36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 54375 |
| 3 | 20230728 | 195200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230728 | 195100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230728 | 195000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230728 | 194900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230728 | 194800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230728 | 194700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230728 | 194600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230728 | 194500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230728 | 194400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230728 | 194300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230728 | 194200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230728 | 194100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230728 | 194000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230728 | 193900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230728 | 193800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230728 | 193700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230728 | 193600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230728 | 193500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230728 | 193400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230728 | 193300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230728 | 193200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230728 | 193100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230728 | 193000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230728 | 192900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230728 | 192800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230728 | 192700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230728 | 192600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230728 | 192500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230728 | 192400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230728 | 192300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 54375 |
| 33 | 20230728 | 192200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230728 | 192100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230728 | 192000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230728 | 191900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230728 | 191800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230728 | 191700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230728 | 191600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230728 | 191500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230728 | 191400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230728 | 191300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230728 | 191200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230728 | 191100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230728 | 191000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230728 | 190900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230728 | 190800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230728 | 190700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230728 | 190600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230728 | 190500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230728 | 190400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230728 | 190300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230728 | 190200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230728 | 190100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230728 | 190000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230728 | 185900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230728 | 185800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230728 | 185700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230728 | 185600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230728 | 185500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230728 | 185400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230728 | 185300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 54375 |
| 63 | 20230728 | 185200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230728 | 185100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230728 | 185000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230728 | 184900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230728 | 184800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230728 | 184700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230728 | 184600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230728 | 184500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230728 | 184400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230728 | 184300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230728 | 184200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230728 | 184100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230728 | 184000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230728 | 183900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230728 | 183800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230728 | 183700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230728 | 183600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230728 | 183500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230728 | 183400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230728 | 183300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230728 | 183200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230728 | 183100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230728 | 183000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230728 | 182900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230728 | 182800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230728 | 182700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230728 | 182600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230728 | 182500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230728 | 182400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230728 | 182300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 54375 |
| 93 | 20230728 | 182200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230728 | 182100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230728 | 182000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230728 | 181900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230728 | 181800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230728 | 181700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230728 | 181600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230728 | 181500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230728 | 181400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230728 | 181300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230728 | 181200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230728 | 181100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230728 | 181000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230728 | 180900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230728 | 180800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230728 | 180700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230728 | 180600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230728 | 180500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230728 | 180400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230728 | 180300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230728 | 180200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230728 | 180100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230728 | 180000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230728 | 175900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230728 | 175800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230728 | 175700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230728 | 175600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230728 | 175500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230728 | 175400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230728 | 175300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 54375 |
| 123 | 20230728 | 175200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230728 | 175100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230728 | 175000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230728 | 174900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230728 | 174800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230728 | 174700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230728 | 174600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230728 | 174500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230728 | 174400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230728 | 174300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230728 | 174200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230728 | 174100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230728 | 174000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230728 | 173900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230728 | 173800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230728 | 173700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230728 | 173600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230728 | 173500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230728 | 173400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230728 | 173300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230728 | 173200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230728 | 173100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230728 | 173000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230728 | 172900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230728 | 172800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230728 | 172700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230728 | 172600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230728 | 172500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230728 | 172400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230728 | 172300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 54375 |
| 153 | 20230728 | 172200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230728 | 172100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230728 | 172000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230728 | 171900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230728 | 171800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230728 | 171700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230728 | 171600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230728 | 171500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230728 | 171400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230728 | 171300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230728 | 171200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230728 | 171100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230728 | 171000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230728 | 170900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230728 | 170800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230728 | 170700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230728 | 170600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230728 | 170500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230728 | 170400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230728 | 170300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230728 | 170200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230728 | 170100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230728 | 170000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230728 | 165900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230728 | 165800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230728 | 165700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230728 | 165600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230728 | 165500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230728 | 165400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230728 | 165300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 54375 |
| 183 | 20230728 | 165200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230728 | 165100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230728 | 165000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230728 | 164900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230728 | 164800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230728 | 164700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230728 | 164600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230728 | 164500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230728 | 164400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230728 | 164300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230728 | 164200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230728 | 164100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230728 | 164000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230728 | 163900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230728 | 163800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230728 | 163700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230728 | 163600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230728 | 163500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230728 | 163400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230728 | 163300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230728 | 163200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230728 | 163100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230728 | 163000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230728 | 162900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230728 | 162800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230728 | 162700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230728 | 162600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230728 | 162500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230728 | 162400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230728 | 162300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 54375 |
| 213 | 20230728 | 162200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230728 | 162100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230728 | 162000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230728 | 161900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230728 | 161800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230728 | 161700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230728 | 161600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230728 | 161500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230728 | 161400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230728 | 161300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230728 | 161200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230728 | 161100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230728 | 161000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230728 | 160900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230728 | 160800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230728 | 160700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230728 | 160600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230728 | 160500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230728 | 160400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230728 | 160300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230728 | 160200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230728 | 160100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230728 | 160000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230728 | 155900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230728 | 155800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230728 | 155700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230728 | 155600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230728 | 155500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230728 | 155400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230728 | 155300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 54375 |
| 243 | 20230728 | 155200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230728 | 155100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230728 | 155000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230728 | 154900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230728 | 154800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230728 | 154700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230728 | 154600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230728 | 154500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230728 | 154400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230728 | 154300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230728 | 154200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230728 | 154100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230728 | 154000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230728 | 153900 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230728 | 153800 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230728 | 153700 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230728 | 153600 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230728 | 153500 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230728 | 153400 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230728 | 153300 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230728 | 153200 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230728 | 153100 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230728 | 153000 | 44796855050 | 26100 | 26100 | 26100 | 26100 | 54375 |
| 266 | 20230728 | 152900 | 43377667550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20230728 | 152800 | 43377667550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230728 | 152700 | 43377667550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230728 | 152600 | 43377667550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20230728 | 152500 | 43377667550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20230728 | 152400 | 43377667550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20230728 | 152300 | 43377667550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 273 | 20230728 | 152200 | 43377667550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20230728 | 152100 | 43377667550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20230728 | 152000 | 43377667550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20230728 | 151900 | 43377667550 | 26050 | 25850 | 26050 | 25800 | 50717 |
| 277 | 20230728 | 151800 | 42061464850 | 25850 | 25750 | 25900 | 25750 | 22974 |
| 278 | 20230728 | 151700 | 41467973200 | 25800 | 25750 | 25850 | 25700 | 26059 |
| 279 | 20230728 | 151600 | 40795998700 | 25750 | 25650 | 25750 | 25600 | 12426 |
| 280 | 20230728 | 151500 | 40476797550 | 25650 | 25600 | 25650 | 25550 | 15373 |
| 281 | 20230728 | 151400 | 40083180250 | 25600 | 25550 | 25600 | 25500 | 6484 |
| 282 | 20230728 | 151300 | 39917552900 | 25550 | 25650 | 25650 | 25500 | 5774 |
| 283 | 20230728 | 151200 | 39770046900 | 25600 | 25650 | 25650 | 25600 | 4293 |
| 284 | 20230728 | 151100 | 39660046550 | 25600 | 25600 | 25650 | 25550 | 4056 |
| 285 | 20230728 | 151000 | 39556181400 | 25550 | 25450 | 25600 | 25450 | 11769 |
| 286 | 20230728 | 150900 | 39256210500 | 25450 | 25500 | 25550 | 25450 | 9001 |
| 287 | 20230728 | 150800 | 39026774050 | 25500 | 25600 | 25650 | 25500 | 9447 |
| 288 | 20230728 | 150700 | 38785391250 | 25650 | 25750 | 25750 | 25550 | 12421 |
| 289 | 20230728 | 150600 | 38466346100 | 25750 | 25500 | 25750 | 25500 | 21116 |
| 290 | 20230728 | 150500 | 37924581900 | 25500 | 25550 | 25600 | 25500 | 9522 |
| 291 | 20230728 | 150400 | 37681363050 | 25550 | 25500 | 25550 | 25450 | 6207 |
| 292 | 20230728 | 150300 | 37523247450 | 25500 | 25500 | 25600 | 25500 | 6436 |
| 293 | 20230728 | 150200 | 37358849300 | 25550 | 25450 | 25650 | 25450 | 28122 |
| 294 | 20230728 | 150100 | 36639942200 | 25400 | 25450 | 25550 | 25350 | 16719 |
| 295 | 20230728 | 150000 | 36214368750 | 25450 | 25550 | 25600 | 25450 | 13498 |
| 296 | 20230728 | 145900 | 35869794200 | 25550 | 25300 | 25550 | 25250 | 40558 |
| 297 | 20230728 | 145800 | 34838738000 | 25300 | 25350 | 25350 | 25250 | 16201 |
| 298 | 20230728 | 145700 | 34428858500 | 25350 | 25200 | 25350 | 25150 | 14690 |
| 299 | 20230728 | 145600 | 34058012400 | 25200 | 25200 | 25200 | 25150 | 1179 |
| 300 | 20230728 | 145500 | 34028343700 | 25150 | 25150 | 25200 | 25100 | 3532 |
| 301 | 20230728 | 145400 | 33939502400 | 25150 | 25200 | 25200 | 25150 | 2057 |
| 302 | 20230728 | 145300 | 33887717300 | 25150 | 25100 | 25200 | 25050 | 12466 |
| 303 | 20230728 | 145200 | 33574588550 | 25050 | 25050 | 25100 | 25050 | 3744 |
| 304 | 20230728 | 145100 | 33480792700 | 25100 | 25000 | 25100 | 25000 | 3883 |
| 305 | 20230728 | 145000 | 33383523200 | 25000 | 25000 | 25050 | 25000 | 859 |
| 306 | 20230728 | 144900 | 33362045300 | 25050 | 25050 | 25050 | 25000 | 793 |
| 307 | 20230728 | 144800 | 33342208500 | 25050 | 25100 | 25100 | 25000 | 254 |
| 308 | 20230728 | 144700 | 33335847300 | 25000 | 25000 | 25050 | 25000 | 2165 |
| 309 | 20230728 | 144600 | 33281643400 | 25000 | 25050 | 25100 | 25000 | 3287 |
| 310 | 20230728 | 144500 | 33199321950 | 25050 | 25100 | 25100 | 25050 | 1735 |
| 311 | 20230728 | 144400 | 33155844800 | 25100 | 25100 | 25100 | 25050 | 2746 |
| 312 | 20230728 | 144300 | 33087036750 | 25100 | 25000 | 25100 | 25000 | 3026 |
| 313 | 20230728 | 144200 | 33011294150 | 25000 | 24950 | 25000 | 24900 | 5656 |
| 314 | 20230728 | 144100 | 32869965150 | 24900 | 25000 | 25000 | 24900 | 387 |
| 315 | 20230728 | 144000 | 32860303100 | 25000 | 25000 | 25000 | 24900 | 885 |
| 316 | 20230728 | 143900 | 32838223100 | 25000 | 24900 | 25000 | 24850 | 3245 |
| 317 | 20230728 | 143800 | 32757212400 | 24850 | 24900 | 24950 | 24850 | 1070 |
| 318 | 20230728 | 143700 | 32730577500 | 24900 | 24950 | 24950 | 24850 | 3616 |
| 319 | 20230728 | 143600 | 32640488150 | 24950 | 24950 | 25000 | 24950 | 1832 |
| 320 | 20230728 | 143500 | 32594776150 | 24950 | 25000 | 25000 | 24950 | 972 |
| 321 | 20230728 | 143400 | 32570509100 | 25000 | 25000 | 25000 | 24950 | 618 |
| 322 | 20230728 | 143300 | 32555076200 | 24950 | 24900 | 24950 | 24850 | 2541 |
| 323 | 20230728 | 143200 | 32491708450 | 24900 | 24800 | 24900 | 24750 | 3206 |
| 324 | 20230728 | 143100 | 32412007350 | 24800 | 24800 | 24800 | 24750 | 2245 |
| 325 | 20230728 | 143000 | 32356332100 | 24850 | 24850 | 24850 | 24750 | 1012 |
| 326 | 20230728 | 142900 | 32331230600 | 24800 | 24800 | 24850 | 24800 | 532 |
| 327 | 20230728 | 142800 | 32318028700 | 24800 | 24800 | 24850 | 24750 | 1405 |
| 328 | 20230728 | 142700 | 32283209800 | 24800 | 24800 | 24800 | 24750 | 376 |
| 329 | 20230728 | 142600 | 32273886450 | 24800 | 24800 | 24800 | 24750 | 628 |
| 330 | 20230728 | 142500 | 32258316750 | 24800 | 24850 | 24900 | 24800 | 3065 |
| 331 | 20230728 | 142400 | 32182252900 | 24900 | 24900 | 24900 | 24850 | 682 |
| 332 | 20230728 | 142300 | 32165289900 | 24850 | 24850 | 24900 | 24850 | 842 |
| 333 | 20230728 | 142200 | 32144363400 | 24850 | 24800 | 24850 | 24800 | 609 |
| 334 | 20230728 | 142100 | 32129249800 | 24850 | 24800 | 24850 | 24750 | 620 |
| 335 | 20230728 | 142000 | 32113872500 | 24800 | 24700 | 24800 | 24700 | 1917 |
| 336 | 20230728 | 141900 | 32066417650 | 24700 | 24700 | 24750 | 24700 | 2573 |
| 337 | 20230728 | 141800 | 32002861750 | 24700 | 24750 | 24750 | 24700 | 495 |
| 338 | 20230728 | 141700 | 31990623950 | 24700 | 24700 | 24750 | 24700 | 700 |
| 339 | 20230728 | 141600 | 31973330550 | 24700 | 24700 | 24750 | 24650 | 5439 |
| 340 | 20230728 | 141500 | 31838994700 | 24700 | 24800 | 24800 | 24700 | 5436 |
| 341 | 20230728 | 141400 | 31704606350 | 24800 | 24850 | 24850 | 24750 | 4244 |
| 342 | 20230728 | 141300 | 31599386800 | 24800 | 24750 | 24850 | 24750 | 2115 |
| 343 | 20230728 | 141200 | 31546935400 | 24750 | 24750 | 24800 | 24700 | 5282 |
| 344 | 20230728 | 141100 | 31416197400 | 24800 | 24800 | 24850 | 24750 | 3862 |
| 345 | 20230728 | 141000 | 31320488450 | 24800 | 24750 | 24900 | 24750 | 2452 |
| 346 | 20230728 | 140900 | 31259702800 | 24800 | 24850 | 24900 | 24800 | 8828 |
| 347 | 20230728 | 140800 | 31040584200 | 24900 | 24900 | 24950 | 24900 | 5153 |
| 348 | 20230728 | 140700 | 30912247300 | 24900 | 24950 | 25000 | 24900 | 3131 |
| 349 | 20230728 | 140600 | 30834176750 | 24950 | 25050 | 25100 | 24950 | 4489 |
| 350 | 20230728 | 140500 | 30721850300 | 25050 | 25150 | 25150 | 25050 | 6798 |
| 351 | 20230728 | 140400 | 30551039850 | 25150 | 25100 | 25150 | 25050 | 3468 |
| 352 | 20230728 | 140300 | 30463932100 | 25050 | 25100 | 25100 | 25050 | 1444 |
| 353 | 20230728 | 140200 | 30427703600 | 25100 | 25050 | 25100 | 25000 | 1982 |
| 354 | 20230728 | 140100 | 30378042000 | 25050 | 25050 | 25050 | 25000 | 952 |
| 355 | 20230728 | 140000 | 30354211550 | 25000 | 25000 | 25050 | 25000 | 115 |
| 356 | 20230728 | 135900 | 30351334950 | 25000 | 25000 | 25050 | 24950 | 479 |
| 357 | 20230728 | 135800 | 30339360700 | 25000 | 25050 | 25050 | 25000 | 1597 |
| 358 | 20230728 | 135700 | 30299425400 | 25000 | 25000 | 25050 | 24950 | 3419 |
| 359 | 20230728 | 135600 | 30213950650 | 24950 | 24950 | 25000 | 24950 | 485 |
| 360 | 20230728 | 135500 | 30201842600 | 24950 | 25000 | 25000 | 24950 | 1434 |
| 361 | 20230728 | 135400 | 30166059500 | 25000 | 24950 | 25000 | 24950 | 1852 |
| 362 | 20230728 | 135300 | 30119794350 | 24950 | 25000 | 25000 | 24950 | 295 |
| 363 | 20230728 | 135200 | 30112430150 | 25000 | 24950 | 25000 | 24900 | 589 |
| 364 | 20230728 | 135100 | 30097735900 | 24950 | 24950 | 25000 | 24950 | 611 |
| 365 | 20230728 | 135000 | 30082488600 | 25000 | 24950 | 25000 | 24950 | 3051 |
| 366 | 20230728 | 134900 | 30006219850 | 25000 | 24950 | 25000 | 24950 | 498 |
| 367 | 20230728 | 134800 | 29993792050 | 25000 | 24950 | 25000 | 24950 | 439 |
| 368 | 20230728 | 134700 | 29982836000 | 24950 | 24950 | 25000 | 24900 | 812 |
| 369 | 20230728 | 134600 | 29962581650 | 24950 | 24900 | 24950 | 24900 | 420 |
| 370 | 20230728 | 134500 | 29952119450 | 24950 | 24950 | 25000 | 24900 | 2227 |
| 371 | 20230728 | 134400 | 29896636350 | 24950 | 25000 | 25000 | 24950 | 548 |
| 372 | 20230728 | 134300 | 29882962350 | 25000 | 24950 | 25000 | 24900 | 653 |
| 373 | 20230728 | 134200 | 29866670300 | 25000 | 25000 | 25000 | 24950 | 2656 |
| 374 | 20230728 | 134100 | 29800394900 | 24950 | 25050 | 25050 | 24950 | 2714 |
| 375 | 20230728 | 134000 | 29732536750 | 25000 | 25050 | 25050 | 25000 | 331 |
| 376 | 20230728 | 133900 | 29724254650 | 25050 | 25000 | 25050 | 25000 | 1035 |
| 377 | 20230728 | 133800 | 29698372500 | 25000 | 25050 | 25050 | 25000 | 2430 |
| 378 | 20230728 | 133700 | 29637579950 | 25050 | 25100 | 25100 | 25050 | 1216 |
| 379 | 20230728 | 133600 | 29607112200 | 25100 | 25150 | 25150 | 25050 | 1767 |
| 380 | 20230728 | 133500 | 29562765000 | 25150 | 25100 | 25150 | 25050 | 1834 |
| 381 | 20230728 | 133400 | 29516735450 | 25150 | 25200 | 25200 | 25150 | 2818 |
| 382 | 20230728 | 133300 | 29445807850 | 25200 | 25150 | 25200 | 25150 | 3306 |
| 383 | 20230728 | 133200 | 29362655150 | 25150 | 25100 | 25150 | 25100 | 3728 |
| 384 | 20230728 | 133100 | 29268940800 | 25100 | 24950 | 25100 | 24950 | 7111 |
| 385 | 20230728 | 133000 | 29090864850 | 24950 | 24950 | 24950 | 24900 | 924 |
| 386 | 20230728 | 132900 | 29067838000 | 24900 | 24950 | 24950 | 24900 | 547 |
| 387 | 20230728 | 132800 | 29054211000 | 24950 | 25000 | 25000 | 24900 | 421 |
| 388 | 20230728 | 132700 | 29043700750 | 24950 | 24950 | 24950 | 24900 | 905 |
| 389 | 20230728 | 132600 | 29021130850 | 24950 | 24950 | 24950 | 24950 | 432 |
| 390 | 20230728 | 132500 | 29010352450 | 24950 | 24950 | 25000 | 24950 | 764 |
| 391 | 20230728 | 132400 | 28991277200 | 24900 | 24900 | 24950 | 24900 | 4592 |
| 392 | 20230728 | 132300 | 28876769800 | 24900 | 24850 | 24900 | 24850 | 186 |
| 393 | 20230728 | 132200 | 28872145650 | 24850 | 24850 | 24900 | 24850 | 385 |
| 394 | 20230728 | 132100 | 28862572700 | 24900 | 24900 | 24900 | 24850 | 524 |
| 395 | 20230728 | 132000 | 28849527750 | 24850 | 24900 | 24900 | 24850 | 239 |
| 396 | 20230728 | 131900 | 28843578850 | 24900 | 24850 | 24900 | 24850 | 599 |
| 397 | 20230728 | 131800 | 28828683400 | 24850 | 24800 | 24850 | 24800 | 1537 |
| 398 | 20230728 | 131700 | 28790535550 | 24800 | 24800 | 24850 | 24750 | 312 |
| 399 | 20230728 | 131600 | 28782798100 | 24800 | 24800 | 24850 | 24800 | 1193 |
| 400 | 20230728 | 131500 | 28753211200 | 24800 | 24750 | 24800 | 24750 | 1895 |
| 401 | 20230728 | 131400 | 28706248700 | 24800 | 24800 | 24800 | 24750 | 1008 |
| 402 | 20230728 | 131300 | 28681263100 | 24800 | 24750 | 24800 | 24750 | 462 |
| 403 | 20230728 | 131200 | 28669805800 | 24800 | 24800 | 24800 | 24800 | 929 |
| 404 | 20230728 | 131100 | 28646766600 | 24800 | 24850 | 24850 | 24800 | 82 |
| 405 | 20230728 | 131000 | 28644732800 | 24900 | 24850 | 24900 | 24750 | 899 |
| 406 | 20230728 | 130900 | 28622408350 | 24850 | 24800 | 24850 | 24750 | 1632 |
| 407 | 20230728 | 130800 | 28581913550 | 24800 | 24850 | 24900 | 24800 | 1121 |
| 408 | 20230728 | 130700 | 28554086850 | 24850 | 24850 | 24850 | 24850 | 222 |
| 409 | 20230728 | 130600 | 28548570150 | 24850 | 24900 | 24900 | 24850 | 706 |
| 410 | 20230728 | 130500 | 28531010150 | 24850 | 24900 | 24900 | 24850 | 645 |
| 411 | 20230728 | 130400 | 28514971600 | 24900 | 24850 | 24900 | 24850 | 426 |
| 412 | 20230728 | 130300 | 28504377550 | 24850 | 24850 | 24850 | 24850 | 306 |
| 413 | 20230728 | 130200 | 28496773450 | 24850 | 24800 | 24850 | 24750 | 704 |
| 414 | 20230728 | 130100 | 28479304600 | 24800 | 24800 | 24800 | 24750 | 1460 |
| 415 | 20230728 | 130000 | 28443139050 | 24800 | 24800 | 24850 | 24750 | 448 |
| 416 | 20230728 | 125900 | 28432024950 | 24800 | 24800 | 24800 | 24750 | 3557 |
| 417 | 20230728 | 125800 | 28343838750 | 24800 | 24900 | 24900 | 24800 | 1869 |
| 418 | 20230728 | 125700 | 28297446300 | 24850 | 24850 | 24850 | 24800 | 813 |
| 419 | 20230728 | 125600 | 28277246350 | 24850 | 24850 | 24900 | 24850 | 1046 |
| 420 | 20230728 | 125500 | 28251246500 | 24900 | 24850 | 24900 | 24800 | 2251 |
| 421 | 20230728 | 125400 | 28195308750 | 24900 | 24950 | 24950 | 24900 | 1261 |
| 422 | 20230728 | 125300 | 28163907350 | 24950 | 24950 | 24950 | 24900 | 256 |
| 423 | 20230728 | 125200 | 28157524850 | 24900 | 25050 | 25050 | 24900 | 2413 |
| 424 | 20230728 | 125100 | 28097239100 | 25000 | 25050 | 25050 | 25000 | 351 |
| 425 | 20230728 | 125000 | 28088456200 | 25050 | 25000 | 25050 | 24950 | 2517 |
| 426 | 20230728 | 124900 | 28025526300 | 25000 | 24950 | 25000 | 24900 | 2097 |
| 427 | 20230728 | 124800 | 27973174200 | 24950 | 24950 | 24950 | 24900 | 925 |
| 428 | 20230728 | 124700 | 27950136800 | 24950 | 24800 | 24950 | 24800 | 1198 |
| 429 | 20230728 | 124600 | 27920334650 | 24800 | 24850 | 24900 | 24800 | 1391 |
| 430 | 20230728 | 124500 | 27885779100 | 24850 | 24900 | 24900 | 24850 | 2692 |
| 431 | 20230728 | 124400 | 27818782700 | 24900 | 24900 | 24950 | 24900 | 252 |
| 432 | 20230728 | 124300 | 27812507350 | 24900 | 24900 | 24950 | 24850 | 793 |
| 433 | 20230728 | 124200 | 27792760700 | 24950 | 24850 | 24950 | 24800 | 4227 |
| 434 | 20230728 | 124100 | 27687693150 | 24850 | 24850 | 24950 | 24850 | 861 |
| 435 | 20230728 | 124000 | 27666246050 | 24850 | 24850 | 24950 | 24850 | 1413 |
| 436 | 20230728 | 123900 | 27631064550 | 24850 | 24850 | 24950 | 24850 | 50 |
| 437 | 20230728 | 123800 | 27629820650 | 24850 | 24850 | 24900 | 24850 | 864 |
| 438 | 20230728 | 123700 | 27608339000 | 24850 | 24900 | 24900 | 24850 | 2625 |
| 439 | 20230728 | 123600 | 27543010250 | 24900 | 25000 | 25000 | 24900 | 899 |
| 440 | 20230728 | 123500 | 27520575200 | 25000 | 25050 | 25050 | 25000 | 2439 |
| 441 | 20230728 | 123400 | 27459600050 | 25000 | 25000 | 25000 | 25000 | 308 |
| 442 | 20230728 | 123300 | 27451900050 | 25000 | 25000 | 25050 | 25000 | 651 |
| 443 | 20230728 | 123200 | 27435622650 | 25000 | 25050 | 25050 | 25000 | 983 |
| 444 | 20230728 | 123100 | 27411041550 | 25000 | 24950 | 25050 | 24950 | 1555 |
| 445 | 20230728 | 123000 | 27372175250 | 24950 | 24900 | 24950 | 24900 | 1106 |
| 446 | 20230728 | 122900 | 27344589850 | 24950 | 24900 | 24950 | 24900 | 345 |
| 447 | 20230728 | 122800 | 27335998150 | 24900 | 24850 | 24900 | 24850 | 1212 |
| 448 | 20230728 | 122700 | 27305842850 | 24900 | 24850 | 24900 | 24850 | 1969 |
| 449 | 20230728 | 122600 | 27256900500 | 24850 | 24900 | 24950 | 24850 | 1604 |
| 450 | 20230728 | 122500 | 27216984000 | 24900 | 24950 | 25000 | 24900 | 833 |
| 451 | 20230728 | 122400 | 27196213950 | 25000 | 25000 | 25050 | 24900 | 1305 |
| 452 | 20230728 | 122300 | 27163638650 | 25000 | 25050 | 25050 | 25000 | 587 |
| 453 | 20230728 | 122200 | 27148951750 | 25050 | 25050 | 25150 | 25000 | 3319 |
| 454 | 20230728 | 122100 | 27065757500 | 25050 | 25000 | 25050 | 25000 | 990 |
| 455 | 20230728 | 122000 | 27040979900 | 25000 | 25000 | 25050 | 24950 | 758 |
| 456 | 20230728 | 121900 | 27022031400 | 25000 | 24800 | 25050 | 24800 | 8507 |
| 457 | 20230728 | 121800 | 26810018100 | 24800 | 24800 | 24850 | 24800 | 861 |
| 458 | 20230728 | 121700 | 26788665150 | 24800 | 24850 | 24850 | 24800 | 2536 |
| 459 | 20230728 | 121600 | 26725649150 | 24900 | 24900 | 24900 | 24850 | 299 |
| 460 | 20230728 | 121500 | 26718212950 | 24900 | 24800 | 24900 | 24750 | 487 |
| 461 | 20230728 | 121400 | 26706133750 | 24800 | 24800 | 24800 | 24750 | 497 |
| 462 | 20230728 | 121300 | 26693808550 | 24800 | 24850 | 24900 | 24800 | 2363 |
| 463 | 20230728 | 121200 | 26635117300 | 24900 | 24900 | 24900 | 24850 | 334 |
| 464 | 20230728 | 121100 | 26626808750 | 24850 | 24900 | 24900 | 24850 | 398 |
| 465 | 20230728 | 121000 | 26616917150 | 24850 | 24900 | 24900 | 24850 | 840 |
| 466 | 20230728 | 120900 | 26596022050 | 24900 | 24850 | 24900 | 24850 | 1409 |
| 467 | 20230728 | 120800 | 26561007800 | 24850 | 24900 | 24900 | 24800 | 1030 |
| 468 | 20230728 | 120700 | 26535422950 | 24850 | 24850 | 24850 | 24850 | 202 |
| 469 | 20230728 | 120600 | 26530403250 | 24900 | 24900 | 24900 | 24850 | 610 |
| 470 | 20230728 | 120500 | 26515236700 | 24850 | 24900 | 24900 | 24800 | 494 |
| 471 | 20230728 | 120400 | 26502957300 | 24900 | 24850 | 24900 | 24850 | 566 |
| 472 | 20230728 | 120300 | 26488882400 | 24850 | 24800 | 24850 | 24750 | 2394 |
| 473 | 20230728 | 120200 | 26429513000 | 24800 | 24850 | 24850 | 24800 | 3530 |
| 474 | 20230728 | 120100 | 26341934500 | 24900 | 24900 | 24900 | 24900 | 688 |
| 475 | 20230728 | 120000 | 26324803300 | 24900 | 24950 | 25000 | 24900 | 485 |
| 476 | 20230728 | 115900 | 26312719700 | 24950 | 24950 | 25000 | 24950 | 336 |
| 477 | 20230728 | 115800 | 26304335650 | 24950 | 24900 | 25000 | 24900 | 1158 |
| 478 | 20230728 | 115700 | 26275492700 | 24900 | 24850 | 24950 | 24850 | 263 |
| 479 | 20230728 | 115600 | 26268944600 | 24850 | 24900 | 24900 | 24850 | 521 |
| 480 | 20230728 | 115500 | 26255976050 | 24900 | 24850 | 24900 | 24700 | 9752 |
| 481 | 20230728 | 115400 | 26014378250 | 24850 | 24900 | 24900 | 24800 | 882 |
| 482 | 20230728 | 115300 | 25992453100 | 24900 | 24900 | 24900 | 24850 | 1123 |
| 483 | 20230728 | 115200 | 25964541300 | 24900 | 24900 | 24900 | 24850 | 666 |
| 484 | 20230728 | 115100 | 25947986500 | 24850 | 24850 | 24900 | 24850 | 1874 |
| 485 | 20230728 | 115000 | 25901414650 | 24850 | 24900 | 24950 | 24850 | 662 |
| 486 | 20230728 | 114900 | 25884930450 | 24950 | 24950 | 25000 | 24950 | 268 |
| 487 | 20230728 | 114800 | 25878241150 | 24950 | 24950 | 24950 | 24800 | 1412 |
| 488 | 20230728 | 114700 | 25843064750 | 24800 | 24900 | 24950 | 24800 | 2433 |
| 489 | 20230728 | 114600 | 25782533850 | 24850 | 24900 | 24950 | 24850 | 503 |
| 490 | 20230728 | 114500 | 25770005250 | 24900 | 24900 | 24950 | 24900 | 904 |
| 491 | 20230728 | 114400 | 25747487300 | 24950 | 25000 | 25000 | 24950 | 683 |
| 492 | 20230728 | 114300 | 25730442700 | 24950 | 24950 | 25000 | 24900 | 1160 |
| 493 | 20230728 | 114200 | 25701498700 | 24950 | 24900 | 25000 | 24900 | 2043 |
| 494 | 20230728 | 114100 | 25650442350 | 24950 | 24900 | 24950 | 24900 | 998 |
| 495 | 20230728 | 114000 | 25625555850 | 24850 | 24800 | 24900 | 24800 | 1998 |
| 496 | 20230728 | 113900 | 25575943800 | 24800 | 24900 | 24900 | 24800 | 5742 |
| 497 | 20230728 | 113800 | 25433404900 | 24900 | 24950 | 24950 | 24900 | 3080 |
| 498 | 20230728 | 113700 | 25356695700 | 24950 | 25000 | 25000 | 24950 | 2547 |
| 499 | 20230728 | 113600 | 25293116950 | 25000 | 25000 | 25050 | 25000 | 847 |
| 500 | 20230728 | 113500 | 25271940100 | 25000 | 25000 | 25050 | 25000 | 2387 |
| 501 | 20230728 | 113400 | 25212264700 | 25000 | 25050 | 25100 | 25000 | 3248 |
| 502 | 20230728 | 113300 | 25130903900 | 25100 | 25150 | 25150 | 25050 | 1940 |
| 503 | 20230728 | 113200 | 25082157650 | 25100 | 25100 | 25150 | 25100 | 781 |
| 504 | 20230728 | 113100 | 25062547500 | 25100 | 25150 | 25200 | 25100 | 653 |
| 505 | 20230728 | 113000 | 25046140300 | 25150 | 25150 | 25200 | 25150 | 982 |
| 506 | 20230728 | 112900 | 25021441350 | 25150 | 25150 | 25200 | 25150 | 698 |
| 507 | 20230728 | 112800 | 25003872600 | 25200 | 25200 | 25200 | 25150 | 795 |
| 508 | 20230728 | 112700 | 24983865400 | 25200 | 25200 | 25200 | 25150 | 2144 |
| 509 | 20230728 | 112600 | 24929868300 | 25150 | 25150 | 25200 | 25150 | 1513 |
| 510 | 20230728 | 112500 | 24891781500 | 25150 | 25150 | 25200 | 25150 | 2931 |
| 511 | 20230728 | 112400 | 24818010400 | 25150 | 25050 | 25200 | 25050 | 3660 |
| 512 | 20230728 | 112300 | 24726127000 | 25050 | 25050 | 25100 | 25000 | 981 |
| 513 | 20230728 | 112200 | 24701554900 | 25050 | 25050 | 25050 | 25000 | 1448 |
| 514 | 20230728 | 112100 | 24665328900 | 25050 | 25050 | 25100 | 25000 | 350 |
| 515 | 20230728 | 112000 | 24656560250 | 25050 | 24950 | 25050 | 24950 | 1168 |
| 516 | 20230728 | 111900 | 24627342500 | 25000 | 25000 | 25000 | 24950 | 1932 |
| 517 | 20230728 | 111800 | 24579042750 | 25050 | 25050 | 25100 | 25000 | 1483 |
| 518 | 20230728 | 111700 | 24541908400 | 25050 | 25050 | 25100 | 25050 | 1227 |
| 519 | 20230728 | 111600 | 24511166900 | 25050 | 25100 | 25100 | 25050 | 770 |
| 520 | 20230728 | 111500 | 24491868250 | 25100 | 25050 | 25100 | 25050 | 894 |
| 521 | 20230728 | 111400 | 24469459700 | 25050 | 25050 | 25100 | 25050 | 1690 |
| 522 | 20230728 | 111300 | 24427121350 | 25050 | 25150 | 25150 | 25050 | 2194 |
| 523 | 20230728 | 111200 | 24372045300 | 25100 | 25200 | 25200 | 25100 | 3357 |
| 524 | 20230728 | 111100 | 24287532800 | 25200 | 25200 | 25250 | 25150 | 8074 |
| 525 | 20230728 | 111000 | 24084121650 | 25200 | 25100 | 25200 | 25000 | 5125 |
| 526 | 20230728 | 110900 | 23955238100 | 25100 | 25000 | 25100 | 24950 | 3161 |
| 527 | 20230728 | 110800 | 23875994100 | 25000 | 24950 | 25050 | 24900 | 1732 |
| 528 | 20230728 | 110700 | 23832700250 | 24900 | 24900 | 24950 | 24900 | 644 |
| 529 | 20230728 | 110600 | 23816663650 | 24900 | 24950 | 24950 | 24850 | 2453 |
| 530 | 20230728 | 110500 | 23755590000 | 24950 | 24950 | 25000 | 24900 | 2010 |
| 531 | 20230728 | 110400 | 23705422200 | 24950 | 25000 | 25050 | 24950 | 1279 |
| 532 | 20230728 | 110300 | 23673453050 | 24950 | 25000 | 25050 | 24950 | 3587 |
| 533 | 20230728 | 110200 | 23583756450 | 25050 | 25050 | 25100 | 25000 | 1946 |
| 534 | 20230728 | 110100 | 23535013800 | 25050 | 25100 | 25150 | 25050 | 2899 |
| 535 | 20230728 | 110000 | 23462312700 | 25100 | 25000 | 25100 | 25000 | 6902 |
| 536 | 20230728 | 105900 | 23289238450 | 25050 | 25000 | 25050 | 24950 | 3199 |
| 537 | 20230728 | 105800 | 23209201100 | 25000 | 25000 | 25050 | 24950 | 4561 |
| 538 | 20230728 | 105700 | 23095163050 | 24950 | 24950 | 25000 | 24900 | 3187 |
| 539 | 20230728 | 105600 | 23015663800 | 24900 | 24950 | 24950 | 24850 | 2112 |
| 540 | 20230728 | 105500 | 22962979300 | 24950 | 24750 | 24950 | 24700 | 4347 |
| 541 | 20230728 | 105400 | 22854964200 | 24700 | 24750 | 24800 | 24700 | 1012 |
| 542 | 20230728 | 105300 | 22829933750 | 24800 | 24800 | 24800 | 24700 | 1889 |
| 543 | 20230728 | 105200 | 22783178500 | 24750 | 24800 | 24800 | 24700 | 827 |
| 544 | 20230728 | 105100 | 22762727950 | 24700 | 24850 | 24850 | 24700 | 2251 |
| 545 | 20230728 | 105000 | 22706975650 | 24850 | 24800 | 24850 | 24800 | 780 |
| 546 | 20230728 | 104900 | 22687626100 | 24850 | 24800 | 24850 | 24800 | 1038 |
| 547 | 20230728 | 104800 | 22661858350 | 24800 | 24750 | 24900 | 24650 | 6339 |
| 548 | 20230728 | 104700 | 22504884900 | 24700 | 24700 | 24750 | 24700 | 2037 |
| 549 | 20230728 | 104600 | 22454556900 | 24750 | 24750 | 24750 | 24700 | 892 |
| 550 | 20230728 | 104500 | 22432515900 | 24750 | 24800 | 24800 | 24700 | 1631 |
| 551 | 20230728 | 104400 | 22392151050 | 24800 | 24700 | 24800 | 24700 | 1841 |
| 552 | 20230728 | 104300 | 22346605150 | 24750 | 24800 | 24850 | 24750 | 5371 |
| 553 | 20230728 | 104200 | 22213614700 | 24800 | 24850 | 24850 | 24800 | 1150 |
| 554 | 20230728 | 104100 | 22185070150 | 24850 | 24800 | 24850 | 24800 | 603 |
| 555 | 20230728 | 104000 | 22170090750 | 24800 | 24800 | 24850 | 24800 | 887 |
| 556 | 20230728 | 103900 | 22148086200 | 24850 | 24850 | 24850 | 24800 | 2320 |
| 557 | 20230728 | 103800 | 22090526750 | 24850 | 24900 | 24950 | 24800 | 2529 |
| 558 | 20230728 | 103700 | 22027658500 | 24900 | 24800 | 24950 | 24800 | 1668 |
| 559 | 20230728 | 103600 | 21986115050 | 24800 | 24750 | 24800 | 24650 | 3745 |
| 560 | 20230728 | 103500 | 21893488000 | 24700 | 24850 | 24850 | 24700 | 7752 |
| 561 | 20230728 | 103400 | 21701437950 | 24850 | 24950 | 25000 | 24800 | 6089 |
| 562 | 20230728 | 103300 | 21549869550 | 24950 | 25050 | 25050 | 24950 | 4903 |
| 563 | 20230728 | 103200 | 21427321550 | 25000 | 25100 | 25100 | 25000 | 4636 |
| 564 | 20230728 | 103100 | 21311235650 | 25100 | 25100 | 25150 | 25050 | 5889 |
| 565 | 20230728 | 103000 | 21163387800 | 25150 | 25100 | 25150 | 25050 | 5853 |
| 566 | 20230728 | 102900 | 21016455650 | 25100 | 25100 | 25150 | 25050 | 6619 |
| 567 | 20230728 | 102800 | 20850343200 | 25100 | 24950 | 25100 | 24950 | 7546 |
| 568 | 20230728 | 102700 | 20661414850 | 25000 | 25000 | 25000 | 24950 | 1758 |
| 569 | 20230728 | 102600 | 20617533950 | 25000 | 25000 | 25000 | 24950 | 3062 |
| 570 | 20230728 | 102500 | 20541014550 | 25000 | 24900 | 25000 | 24850 | 7274 |
| 571 | 20230728 | 102400 | 20359655100 | 24900 | 24850 | 24900 | 24850 | 1158 |
| 572 | 20230728 | 102300 | 20330864750 | 24850 | 24850 | 24850 | 24800 | 2366 |
| 573 | 20230728 | 102200 | 20272084800 | 24850 | 24850 | 24900 | 24800 | 2409 |
| 574 | 20230728 | 102100 | 20212216450 | 24850 | 24750 | 24900 | 24750 | 5538 |
| 575 | 20230728 | 102000 | 20074722850 | 24800 | 24850 | 24900 | 24750 | 5260 |
| 576 | 20230728 | 101900 | 19944138500 | 24900 | 24900 | 24950 | 24850 | 4511 |
| 577 | 20230728 | 101800 | 19831809250 | 24850 | 24850 | 24900 | 24800 | 2426 |
| 578 | 20230728 | 101700 | 19771538400 | 24800 | 24750 | 24850 | 24750 | 3176 |
| 579 | 20230728 | 101600 | 19692741200 | 24800 | 24750 | 24800 | 24700 | 1699 |
| 580 | 20230728 | 101500 | 19650689050 | 24750 | 24800 | 24800 | 24750 | 2509 |
| 581 | 20230728 | 101400 | 19588585300 | 24800 | 24800 | 24850 | 24750 | 2629 |
| 582 | 20230728 | 101300 | 19523428900 | 24800 | 24850 | 24900 | 24800 | 5089 |
| 583 | 20230728 | 101200 | 19397105900 | 24850 | 24800 | 24900 | 24750 | 15546 |
| 584 | 20230728 | 101100 | 19010719700 | 24750 | 24750 | 24800 | 24750 | 2203 |
| 585 | 20230728 | 101000 | 18956177950 | 24750 | 24650 | 24800 | 24650 | 3879 |
| 586 | 20230728 | 100900 | 18860231300 | 24650 | 24600 | 24650 | 24600 | 1265 |
| 587 | 20230728 | 100800 | 18829068050 | 24600 | 24700 | 24700 | 24600 | 2460 |
| 588 | 20230728 | 100700 | 18768376800 | 24700 | 24700 | 24700 | 24650 | 1020 |
| 589 | 20230728 | 100600 | 18743196800 | 24700 | 24750 | 24750 | 24700 | 2055 |
| 590 | 20230728 | 100500 | 18692400050 | 24750 | 24700 | 24750 | 24650 | 4841 |
| 591 | 20230728 | 100400 | 18572880750 | 24700 | 24700 | 24700 | 24600 | 3260 |
| 592 | 20230728 | 100300 | 18492558750 | 24700 | 24600 | 24700 | 24550 | 1381 |
| 593 | 20230728 | 100200 | 18458538900 | 24600 | 24600 | 24600 | 24500 | 1618 |
| 594 | 20230728 | 100100 | 18418772250 | 24600 | 24550 | 24600 | 24500 | 2438 |
| 595 | 20230728 | 100000 | 18358972300 | 24500 | 24650 | 24700 | 24500 | 9677 |
| 596 | 20230728 | 095900 | 18121101250 | 24650 | 24750 | 24750 | 24650 | 7335 |
| 597 | 20230728 | 095800 | 17940103500 | 24750 | 24650 | 24850 | 24600 | 18183 |
| 598 | 20230728 | 095700 | 17490339000 | 24650 | 24650 | 24700 | 24600 | 4320 |
| 599 | 20230728 | 095600 | 17383787850 | 24650 | 24600 | 24700 | 24600 | 4639 |
| 600 | 20230728 | 095500 | 17269375550 | 24650 | 24600 | 24700 | 24550 | 5773 |
| 601 | 20230728 | 095400 | 17127106650 | 24600 | 24600 | 24650 | 24600 | 7266 |
| 602 | 20230728 | 095300 | 16948333100 | 24650 | 24500 | 24700 | 24500 | 8829 |
| 603 | 20230728 | 095200 | 16731078650 | 24500 | 24400 | 24500 | 24350 | 3207 |
| 604 | 20230728 | 095100 | 16652747400 | 24400 | 24500 | 24500 | 24350 | 2932 |
| 605 | 20230728 | 095000 | 16581174550 | 24500 | 24400 | 24550 | 24350 | 5704 |
| 606 | 20230728 | 094900 | 16441865300 | 24400 | 24350 | 24450 | 24300 | 2055 |
| 607 | 20230728 | 094800 | 16391813300 | 24350 | 24350 | 24500 | 24150 | 11947 |
| 608 | 20230728 | 094700 | 16100892400 | 24350 | 24350 | 24400 | 24300 | 2884 |
| 609 | 20230728 | 094600 | 16030687850 | 24350 | 24550 | 24550 | 24300 | 6846 |
| 610 | 20230728 | 094500 | 15863727000 | 24550 | 24600 | 24650 | 24400 | 6664 |
| 611 | 20230728 | 094400 | 15700083550 | 24650 | 24450 | 24650 | 24400 | 10360 |
| 612 | 20230728 | 094300 | 15445539550 | 24450 | 24400 | 24450 | 24400 | 1604 |
| 613 | 20230728 | 094200 | 15406362050 | 24450 | 24350 | 24450 | 24350 | 1700 |
| 614 | 20230728 | 094100 | 15364850300 | 24350 | 24350 | 24400 | 24300 | 2762 |
| 615 | 20230728 | 094000 | 15297584200 | 24350 | 24550 | 24550 | 24350 | 1964 |
| 616 | 20230728 | 093900 | 15249618700 | 24450 | 24400 | 24600 | 24350 | 12289 |
| 617 | 20230728 | 093800 | 14948359550 | 24400 | 24350 | 24400 | 24300 | 3862 |
| 618 | 20230728 | 093700 | 14854326650 | 24300 | 24150 | 24350 | 24150 | 4266 |
| 619 | 20230728 | 093600 | 14750945800 | 24200 | 24200 | 24250 | 24050 | 3701 |
| 620 | 20230728 | 093500 | 14661548900 | 24250 | 24000 | 24250 | 23900 | 16935 |
| 621 | 20230728 | 093400 | 14254921100 | 23950 | 24100 | 24150 | 23900 | 21300 |
| 622 | 20230728 | 093300 | 13743671400 | 24150 | 24300 | 24350 | 24100 | 11494 |
| 623 | 20230728 | 093200 | 13465558200 | 24300 | 24350 | 24400 | 24300 | 4692 |
| 624 | 20230728 | 093100 | 13351421250 | 24350 | 24450 | 24500 | 24350 | 4123 |
| 625 | 20230728 | 093000 | 13250902850 | 24450 | 24500 | 24550 | 24450 | 4436 |
| 626 | 20230728 | 092900 | 13142153400 | 24550 | 24350 | 24550 | 24300 | 8233 |
| 627 | 20230728 | 092800 | 12940621350 | 24300 | 24350 | 24400 | 24300 | 2876 |
| 628 | 20230728 | 092700 | 12870613000 | 24350 | 24350 | 24400 | 24300 | 3381 |
| 629 | 20230728 | 092600 | 12788269800 | 24350 | 24400 | 24450 | 24350 | 4842 |
| 630 | 20230728 | 092500 | 12670322500 | 24400 | 24450 | 24500 | 24400 | 5460 |
| 631 | 20230728 | 092400 | 12536951400 | 24400 | 24500 | 24500 | 24400 | 8760 |
| 632 | 20230728 | 092300 | 12323035500 | 24450 | 24500 | 24550 | 24450 | 7917 |
| 633 | 20230728 | 092200 | 12129115000 | 24450 | 24500 | 24550 | 24450 | 5927 |
| 634 | 20230728 | 092100 | 11983910400 | 24500 | 24250 | 24500 | 24250 | 11430 |
| 635 | 20230728 | 092000 | 11705067050 | 24300 | 24100 | 24300 | 24100 | 4965 |
| 636 | 20230728 | 091900 | 11584968000 | 24100 | 24200 | 24250 | 24100 | 4173 |
| 637 | 20230728 | 091800 | 11484054950 | 24250 | 24300 | 24350 | 24150 | 6446 |
| 638 | 20230728 | 091700 | 11327658850 | 24300 | 24100 | 24300 | 24050 | 7995 |
| 639 | 20230728 | 091600 | 11134465000 | 24100 | 24350 | 24400 | 24100 | 14484 |
| 640 | 20230728 | 091500 | 10782915750 | 24300 | 24300 | 24350 | 24250 | 7511 |
| 641 | 20230728 | 091400 | 10600463300 | 24300 | 24350 | 24400 | 24250 | 14202 |
| 642 | 20230728 | 091300 | 10255247900 | 24350 | 24300 | 24500 | 24250 | 23486 |
| 643 | 20230728 | 091200 | 9682069650 | 24300 | 24250 | 24350 | 24150 | 11355 |
| 644 | 20230728 | 091100 | 9406641200 | 24250 | 24150 | 24350 | 24050 | 13698 |
| 645 | 20230728 | 091000 | 9075358250 | 24150 | 23800 | 24250 | 23800 | 21527 |
| 646 | 20230728 | 090900 | 8557370450 | 23800 | 23900 | 23950 | 23750 | 12828 |
| 647 | 20230728 | 090800 | 8251627450 | 23950 | 23800 | 23950 | 23800 | 13196 |
| 648 | 20230728 | 090700 | 7936384450 | 23800 | 23950 | 24000 | 23600 | 43294 |
| 649 | 20230728 | 090600 | 6907120000 | 23950 | 24250 | 24250 | 23900 | 26088 |
| 650 | 20230728 | 090500 | 6279703100 | 24250 | 24250 | 24300 | 24000 | 39170 |
| 651 | 20230728 | 090400 | 5334657600 | 24300 | 24500 | 24600 | 24300 | 24206 |
| 652 | 20230728 | 090300 | 4743766900 | 24500 | 24450 | 24600 | 24250 | 20981 |
| 653 | 20230728 | 090200 | 4230524800 | 24450 | 24650 | 24800 | 24150 | 48695 |
| 654 | 20230728 | 090100 | 3043322200 | 24800 | 24450 | 24850 | 24400 | 35890 |
| 655 | 20230728 | 090000 | 2160660850 | 24500 | 24600 | 24850 | 24450 | 84982 |