35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 5968 |
| 3 | 20231012 | 195800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20231012 | 195700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20231012 | 195600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20231012 | 195500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20231012 | 195400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20231012 | 195300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20231012 | 195200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20231012 | 195100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20231012 | 195000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20231012 | 194900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20231012 | 194800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20231012 | 194700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20231012 | 194600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20231012 | 194500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20231012 | 194400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20231012 | 194300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20231012 | 194200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20231012 | 194100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20231012 | 194000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20231012 | 193900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20231012 | 193800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20231012 | 193700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20231012 | 193600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20231012 | 193500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20231012 | 193400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20231012 | 193300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20231012 | 193200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20231012 | 193100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20231012 | 193000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20231012 | 192900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 5968 |
| 33 | 20231012 | 192800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20231012 | 192700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20231012 | 192600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20231012 | 192500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20231012 | 192400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20231012 | 192300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20231012 | 192200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20231012 | 192100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20231012 | 192000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20231012 | 191900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20231012 | 191800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20231012 | 191700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20231012 | 191600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20231012 | 191500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20231012 | 191400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20231012 | 191300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20231012 | 191200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20231012 | 191100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20231012 | 191000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20231012 | 190900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20231012 | 190800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20231012 | 190700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20231012 | 190600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20231012 | 190500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20231012 | 190400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20231012 | 190300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20231012 | 190200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20231012 | 190100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20231012 | 190000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20231012 | 185900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 5968 |
| 63 | 20231012 | 185800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20231012 | 185700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20231012 | 185600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20231012 | 185500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20231012 | 185400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20231012 | 185300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20231012 | 185200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20231012 | 185100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20231012 | 185000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20231012 | 184900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20231012 | 184800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20231012 | 184700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20231012 | 184600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20231012 | 184500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20231012 | 184400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20231012 | 184300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20231012 | 184200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20231012 | 184100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20231012 | 184000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20231012 | 183900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20231012 | 183800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20231012 | 183700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20231012 | 183600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20231012 | 183500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20231012 | 183400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20231012 | 183300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20231012 | 183200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20231012 | 183100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20231012 | 183000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20231012 | 182900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 5968 |
| 93 | 20231012 | 182800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20231012 | 182700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20231012 | 182600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20231012 | 182500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20231012 | 182400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20231012 | 182300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20231012 | 182200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20231012 | 182100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20231012 | 182000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20231012 | 181900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20231012 | 181800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20231012 | 181700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20231012 | 181600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20231012 | 181500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20231012 | 181400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20231012 | 181300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20231012 | 181200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20231012 | 181100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20231012 | 181000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20231012 | 180900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20231012 | 180800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20231012 | 180700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20231012 | 180600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20231012 | 180500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20231012 | 180400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20231012 | 180300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20231012 | 180200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20231012 | 180100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20231012 | 180000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20231012 | 175900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 5968 |
| 123 | 20231012 | 175800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20231012 | 175700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20231012 | 175600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20231012 | 175500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20231012 | 175400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20231012 | 175300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20231012 | 175200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20231012 | 175100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20231012 | 175000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20231012 | 174900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20231012 | 174800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20231012 | 174700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20231012 | 174600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20231012 | 174500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20231012 | 174400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20231012 | 174300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20231012 | 174200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20231012 | 174100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20231012 | 174000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20231012 | 173900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20231012 | 173800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20231012 | 173700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20231012 | 173600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20231012 | 173500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20231012 | 173400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20231012 | 173300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20231012 | 173200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20231012 | 173100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20231012 | 173000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20231012 | 172900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 5968 |
| 153 | 20231012 | 172800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20231012 | 172700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20231012 | 172600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20231012 | 172500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20231012 | 172400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20231012 | 172300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20231012 | 172200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20231012 | 172100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20231012 | 172000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20231012 | 171900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20231012 | 171800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20231012 | 171700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20231012 | 171600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20231012 | 171500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20231012 | 171400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20231012 | 171300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20231012 | 171200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20231012 | 171100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20231012 | 171000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20231012 | 170900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20231012 | 170800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20231012 | 170700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20231012 | 170600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20231012 | 170500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20231012 | 170400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20231012 | 170300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20231012 | 170200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20231012 | 170100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20231012 | 170000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20231012 | 165900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 5968 |
| 183 | 20231012 | 165800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20231012 | 165700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20231012 | 165600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20231012 | 165500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20231012 | 165400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20231012 | 165300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20231012 | 165200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20231012 | 165100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20231012 | 165000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20231012 | 164900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20231012 | 164800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20231012 | 164700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20231012 | 164600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20231012 | 164500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20231012 | 164400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20231012 | 164300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20231012 | 164200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20231012 | 164100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20231012 | 164000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20231012 | 163900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20231012 | 163800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20231012 | 163700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20231012 | 163600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20231012 | 163500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20231012 | 163400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20231012 | 163300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20231012 | 163200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20231012 | 163100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20231012 | 163000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20231012 | 162900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 5968 |
| 213 | 20231012 | 162800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20231012 | 162700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20231012 | 162600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20231012 | 162500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20231012 | 162400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20231012 | 162300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20231012 | 162200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20231012 | 162100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20231012 | 162000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20231012 | 161900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20231012 | 161800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20231012 | 161700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20231012 | 161600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20231012 | 161500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20231012 | 161400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20231012 | 161300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20231012 | 161200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20231012 | 161100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20231012 | 161000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20231012 | 160900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20231012 | 160800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20231012 | 160700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20231012 | 160600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20231012 | 160500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20231012 | 160400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20231012 | 160300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20231012 | 160200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20231012 | 160100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20231012 | 160000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20231012 | 155900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 5968 |
| 243 | 20231012 | 155800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20231012 | 155700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20231012 | 155600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20231012 | 155500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20231012 | 155400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20231012 | 155300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20231012 | 155200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20231012 | 155100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20231012 | 155000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20231012 | 154900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20231012 | 154800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20231012 | 154700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20231012 | 154600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20231012 | 154500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20231012 | 154400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20231012 | 154300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20231012 | 154200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20231012 | 154100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20231012 | 154000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20231012 | 153900 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20231012 | 153800 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20231012 | 153700 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20231012 | 153600 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20231012 | 153500 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20231012 | 153400 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20231012 | 153300 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20231012 | 153200 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20231012 | 153100 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20231012 | 153000 | 10014454650 | 24550 | 24550 | 24550 | 24550 | 5968 |
| 272 | 20231012 | 152900 | 9867940250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 273 | 20231012 | 152800 | 9867940250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20231012 | 152700 | 9867940250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20231012 | 152600 | 9867940250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20231012 | 152500 | 9867940250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20231012 | 152400 | 9867940250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20231012 | 152300 | 9867940250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20231012 | 152200 | 9867940250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20231012 | 152100 | 9867940250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20231012 | 152000 | 9867940250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20231012 | 151900 | 9867940250 | 24400 | 24350 | 24450 | 24350 | 314 |
| 283 | 20231012 | 151800 | 9860272250 | 24350 | 24350 | 24450 | 24350 | 688 |
| 284 | 20231012 | 151700 | 9843494300 | 24400 | 24350 | 24400 | 24350 | 406 |
| 285 | 20231012 | 151600 | 9833595600 | 24350 | 24350 | 24400 | 24350 | 1441 |
| 286 | 20231012 | 151500 | 9798496050 | 24350 | 24350 | 24350 | 24300 | 426 |
| 287 | 20231012 | 151400 | 9788141800 | 24350 | 24300 | 24350 | 24300 | 31 |
| 288 | 20231012 | 151300 | 9787387050 | 24350 | 24300 | 24350 | 24300 | 359 |
| 289 | 20231012 | 151200 | 9778660700 | 24300 | 24300 | 24350 | 24300 | 296 |
| 290 | 20231012 | 151100 | 9771459650 | 24300 | 24350 | 24350 | 24300 | 194 |
| 291 | 20231012 | 151000 | 9766740050 | 24300 | 24300 | 24350 | 24250 | 203 |
| 292 | 20231012 | 150900 | 9761808150 | 24350 | 24250 | 24350 | 24250 | 585 |
| 293 | 20231012 | 150800 | 9747593700 | 24200 | 24200 | 24250 | 24200 | 371 |
| 294 | 20231012 | 150700 | 9738613000 | 24200 | 24350 | 24350 | 24150 | 10387 |
| 295 | 20231012 | 150600 | 9486719100 | 24350 | 24500 | 24500 | 24350 | 439 |
| 296 | 20231012 | 150500 | 9476019900 | 24350 | 24450 | 24500 | 24350 | 1704 |
| 297 | 20231012 | 150400 | 9434459700 | 24350 | 24350 | 24450 | 24350 | 2144 |
| 298 | 20231012 | 150300 | 9382081100 | 24350 | 24400 | 24400 | 24350 | 634 |
| 299 | 20231012 | 150200 | 9366641150 | 24400 | 24450 | 24450 | 24350 | 973 |
| 300 | 20231012 | 150100 | 9342907450 | 24450 | 24450 | 24450 | 24450 | 74 |
| 301 | 20231012 | 150000 | 9341098150 | 24450 | 24450 | 24450 | 24450 | 86 |
| 302 | 20231012 | 145900 | 9338995450 | 24450 | 24400 | 24450 | 24400 | 150 |
| 303 | 20231012 | 145800 | 9335334100 | 24400 | 24400 | 24400 | 24400 | 3 |
| 304 | 20231012 | 145700 | 9335260900 | 24400 | 24400 | 24450 | 24400 | 33 |
| 305 | 20231012 | 145600 | 9334454450 | 24450 | 24400 | 24450 | 24400 | 76 |
| 306 | 20231012 | 145500 | 9332598250 | 24400 | 24350 | 24400 | 24350 | 398 |
| 307 | 20231012 | 145400 | 9322889550 | 24400 | 24400 | 24400 | 24350 | 120 |
| 308 | 20231012 | 145300 | 9319961900 | 24350 | 24450 | 24450 | 24350 | 323 |
| 309 | 20231012 | 145200 | 9312079300 | 24450 | 24450 | 24450 | 24450 | 5 |
| 310 | 20231012 | 145100 | 9311957050 | 24450 | 24350 | 24450 | 24350 | 1370 |
| 311 | 20231012 | 145000 | 9278552100 | 24400 | 24450 | 24450 | 24400 | 203 |
| 312 | 20231012 | 144900 | 9273598650 | 24400 | 24350 | 24450 | 24350 | 765 |
| 313 | 20231012 | 144800 | 9254967800 | 24350 | 24400 | 24450 | 24350 | 586 |
| 314 | 20231012 | 144700 | 9240671450 | 24350 | 24350 | 24400 | 24350 | 451 |
| 315 | 20231012 | 144600 | 9229688750 | 24350 | 24350 | 24350 | 24350 | 691 |
| 316 | 20231012 | 144500 | 9212862900 | 24400 | 24350 | 24400 | 24350 | 34 |
| 317 | 20231012 | 144400 | 9212034800 | 24400 | 24400 | 24400 | 24400 | 40 |
| 318 | 20231012 | 144300 | 9211058800 | 24400 | 24400 | 24400 | 24400 | 78 |
| 319 | 20231012 | 144200 | 9209155600 | 24400 | 24350 | 24400 | 24350 | 62 |
| 320 | 20231012 | 144100 | 9207643550 | 24350 | 24400 | 24400 | 24350 | 46 |
| 321 | 20231012 | 144000 | 9206522200 | 24350 | 24350 | 24400 | 24350 | 74 |
| 322 | 20231012 | 143900 | 9204716850 | 24350 | 24350 | 24350 | 24350 | 67 |
| 323 | 20231012 | 143800 | 9203085400 | 24400 | 24400 | 24400 | 24400 | 12 |
| 324 | 20231012 | 143700 | 9202792600 | 24400 | 24450 | 24450 | 24350 | 642 |
| 325 | 20231012 | 143600 | 9187133300 | 24450 | 24450 | 24450 | 24450 | 30 |
| 326 | 20231012 | 143500 | 9186399800 | 24450 | 24400 | 24450 | 24350 | 447 |
| 327 | 20231012 | 143400 | 9175484100 | 24400 | 24400 | 24400 | 24400 | 41 |
| 328 | 20231012 | 143300 | 9174483700 | 24350 | 24350 | 24400 | 24350 | 852 |
| 329 | 20231012 | 143200 | 9153705250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 330 | 20231012 | 143100 | 9153705250 | 24350 | 24350 | 24350 | 24350 | 48 |
| 331 | 20231012 | 143000 | 9152536450 | 24350 | 24350 | 24400 | 24350 | 142 |
| 332 | 20231012 | 142900 | 9149074700 | 24350 | 24350 | 24350 | 24350 | 55 |
| 333 | 20231012 | 142800 | 9147735450 | 24400 | 24400 | 24400 | 24400 | 88 |
| 334 | 20231012 | 142700 | 9145588250 | 24400 | 24450 | 24450 | 24400 | 879 |
| 335 | 20231012 | 142600 | 9124140300 | 24450 | 24450 | 24450 | 24450 | 18 |
| 336 | 20231012 | 142500 | 9123700200 | 24400 | 24400 | 24450 | 24400 | 1288 |
| 337 | 20231012 | 142400 | 9092222900 | 24400 | 24350 | 24400 | 24350 | 1005 |
| 338 | 20231012 | 142300 | 9067710100 | 24350 | 24350 | 24350 | 24350 | 385 |
| 339 | 20231012 | 142200 | 9058335350 | 24350 | 24350 | 24350 | 24350 | 85 |
| 340 | 20231012 | 142100 | 9056265600 | 24400 | 24400 | 24400 | 24400 | 233 |
| 341 | 20231012 | 142000 | 9050580400 | 24400 | 24450 | 24450 | 24400 | 233 |
| 342 | 20231012 | 141900 | 9044894000 | 24450 | 24450 | 24450 | 24400 | 1807 |
| 343 | 20231012 | 141800 | 9000779050 | 24450 | 24450 | 24450 | 24450 | 20 |
| 344 | 20231012 | 141700 | 9000290050 | 24450 | 24450 | 24450 | 24400 | 9 |
| 345 | 20231012 | 141600 | 9000070250 | 24450 | 24450 | 24450 | 24450 | 42 |
| 346 | 20231012 | 141500 | 8999043350 | 24500 | 24450 | 24500 | 24450 | 46 |
| 347 | 20231012 | 141400 | 8997918150 | 24450 | 24450 | 24450 | 24400 | 2280 |
| 348 | 20231012 | 141300 | 8942173650 | 24450 | 24400 | 24450 | 24400 | 309 |
| 349 | 20231012 | 141200 | 8934619700 | 24400 | 24400 | 24400 | 24400 | 250 |
| 350 | 20231012 | 141100 | 8928519700 | 24400 | 24350 | 24400 | 24350 | 258 |
| 351 | 20231012 | 141000 | 8922237150 | 24350 | 24350 | 24400 | 24350 | 95 |
| 352 | 20231012 | 140900 | 8919923850 | 24350 | 24350 | 24400 | 24350 | 1216 |
| 353 | 20231012 | 140800 | 8890308050 | 24350 | 24350 | 24400 | 24350 | 1053 |
| 354 | 20231012 | 140700 | 8864667450 | 24350 | 24400 | 24400 | 24350 | 465 |
| 355 | 20231012 | 140600 | 8853341400 | 24400 | 24400 | 24450 | 24350 | 111 |
| 356 | 20231012 | 140500 | 8850635150 | 24400 | 24400 | 24450 | 24350 | 1742 |
| 357 | 20231012 | 140400 | 8808176850 | 24400 | 24400 | 24450 | 24400 | 55 |
| 358 | 20231012 | 140300 | 8806834550 | 24400 | 24400 | 24400 | 24400 | 59 |
| 359 | 20231012 | 140200 | 8805394950 | 24450 | 24400 | 24450 | 24400 | 325 |
| 360 | 20231012 | 140100 | 8797460450 | 24400 | 24400 | 24400 | 24400 | 1277 |
| 361 | 20231012 | 140000 | 8766301650 | 24450 | 24450 | 24450 | 24400 | 544 |
| 362 | 20231012 | 135900 | 8753010850 | 24450 | 24500 | 24500 | 24400 | 379 |
| 363 | 20231012 | 135800 | 8743756350 | 24500 | 24500 | 24500 | 24450 | 130 |
| 364 | 20231012 | 135700 | 8740573900 | 24500 | 24500 | 24500 | 24450 | 214 |
| 365 | 20231012 | 135600 | 8735340150 | 24500 | 24500 | 24500 | 24500 | 1 |
| 366 | 20231012 | 135500 | 8735315650 | 24400 | 24500 | 24500 | 24400 | 1223 |
| 367 | 20231012 | 135400 | 8705450500 | 24450 | 24500 | 24500 | 24450 | 128 |
| 368 | 20231012 | 135300 | 8702315600 | 24500 | 24450 | 24500 | 24450 | 143 |
| 369 | 20231012 | 135200 | 8698812500 | 24500 | 24500 | 24500 | 24450 | 401 |
| 370 | 20231012 | 135100 | 8688989250 | 24500 | 24450 | 24500 | 24450 | 519 |
| 371 | 20231012 | 135000 | 8676297150 | 24450 | 24400 | 24450 | 24400 | 608 |
| 372 | 20231012 | 134900 | 8661454950 | 24400 | 24450 | 24450 | 24400 | 106 |
| 373 | 20231012 | 134800 | 8658866750 | 24450 | 24450 | 24500 | 24450 | 263 |
| 374 | 20231012 | 134700 | 8652435700 | 24400 | 24400 | 24450 | 24400 | 1671 |
| 375 | 20231012 | 134600 | 8611653300 | 24450 | 24450 | 24450 | 24450 | 417 |
| 376 | 20231012 | 134500 | 8601457650 | 24450 | 24450 | 24450 | 24400 | 655 |
| 377 | 20231012 | 134400 | 8585447900 | 24450 | 24450 | 24500 | 24450 | 95 |
| 378 | 20231012 | 134300 | 8583123250 | 24450 | 24500 | 24500 | 24450 | 664 |
| 379 | 20231012 | 134200 | 8566886450 | 24500 | 24500 | 24500 | 24500 | 11 |
| 380 | 20231012 | 134100 | 8566616950 | 24500 | 24500 | 24500 | 24450 | 52 |
| 381 | 20231012 | 134000 | 8565343000 | 24500 | 24500 | 24500 | 24500 | 59 |
| 382 | 20231012 | 133900 | 8563897500 | 24450 | 24450 | 24500 | 24450 | 147 |
| 383 | 20231012 | 133800 | 8560303300 | 24450 | 24450 | 24500 | 24450 | 197 |
| 384 | 20231012 | 133700 | 8555486600 | 24500 | 24500 | 24500 | 24500 | 210 |
| 385 | 20231012 | 133600 | 8550341600 | 24500 | 24450 | 24500 | 24450 | 854 |
| 386 | 20231012 | 133500 | 8529419650 | 24450 | 24450 | 24500 | 24450 | 188 |
| 387 | 20231012 | 133400 | 8524820050 | 24450 | 24450 | 24450 | 24450 | 724 |
| 388 | 20231012 | 133300 | 8507118250 | 24400 | 24400 | 24450 | 24400 | 222 |
| 389 | 20231012 | 133200 | 8501691400 | 24400 | 24350 | 24400 | 24350 | 119 |
| 390 | 20231012 | 133100 | 8498787950 | 24400 | 24400 | 24400 | 24400 | 22 |
| 391 | 20231012 | 133000 | 8498251150 | 24400 | 24400 | 24400 | 24400 | 345 |
| 392 | 20231012 | 132900 | 8489833150 | 24400 | 24450 | 24450 | 24400 | 776 |
| 393 | 20231012 | 132800 | 8470897950 | 24450 | 24400 | 24450 | 24400 | 430 |
| 394 | 20231012 | 132700 | 8460389850 | 24400 | 24450 | 24450 | 24400 | 204 |
| 395 | 20231012 | 132600 | 8455411100 | 24450 | 24450 | 24500 | 24450 | 210 |
| 396 | 20231012 | 132500 | 8450276550 | 24450 | 24450 | 24450 | 24450 | 282 |
| 397 | 20231012 | 132400 | 8443381650 | 24450 | 24500 | 24500 | 24450 | 876 |
| 398 | 20231012 | 132300 | 8421956400 | 24500 | 24550 | 24600 | 24500 | 2177 |
| 399 | 20231012 | 132200 | 8368616900 | 24600 | 24550 | 24600 | 24550 | 464 |
| 400 | 20231012 | 132100 | 8357214600 | 24550 | 24550 | 24600 | 24550 | 570 |
| 401 | 20231012 | 132000 | 8343219600 | 24550 | 24550 | 24550 | 24500 | 432 |
| 402 | 20231012 | 131900 | 8332622500 | 24550 | 24550 | 24550 | 24500 | 370 |
| 403 | 20231012 | 131800 | 8323548450 | 24550 | 24550 | 24550 | 24500 | 305 |
| 404 | 20231012 | 131700 | 8316062450 | 24550 | 24500 | 24550 | 24500 | 1483 |
| 405 | 20231012 | 131600 | 8279692400 | 24550 | 24450 | 24550 | 24450 | 1041 |
| 406 | 20231012 | 131500 | 8254164300 | 24550 | 24650 | 24650 | 24450 | 2618 |
| 407 | 20231012 | 131400 | 8189905100 | 24650 | 24500 | 24750 | 24500 | 5076 |
| 408 | 20231012 | 131300 | 8064734200 | 24500 | 24500 | 24500 | 24500 | 693 |
| 409 | 20231012 | 131200 | 8047755700 | 24500 | 24450 | 24500 | 24450 | 249 |
| 410 | 20231012 | 131100 | 8041658150 | 24350 | 24400 | 24450 | 24350 | 1131 |
| 411 | 20231012 | 131000 | 8014012250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 412 | 20231012 | 130900 | 8014012250 | 24400 | 24350 | 24400 | 24350 | 185 |
| 413 | 20231012 | 130800 | 8009506500 | 24400 | 24400 | 24400 | 24400 | 287 |
| 414 | 20231012 | 130700 | 8002503700 | 24350 | 24300 | 24350 | 24300 | 50 |
| 415 | 20231012 | 130600 | 8001287300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 416 | 20231012 | 130500 | 8001287300 | 24300 | 24350 | 24350 | 24300 | 115 |
| 417 | 20231012 | 130400 | 7998487300 | 24350 | 24400 | 24400 | 24350 | 6 |
| 418 | 20231012 | 130300 | 7998340950 | 24400 | 24350 | 24400 | 24350 | 64 |
| 419 | 20231012 | 130200 | 7996780050 | 24350 | 24350 | 24350 | 24350 | 72 |
| 420 | 20231012 | 130100 | 7995026850 | 24350 | 24350 | 24350 | 24350 | 3 |
| 421 | 20231012 | 130000 | 7994953800 | 24350 | 24400 | 24400 | 24350 | 28 |
| 422 | 20231012 | 125900 | 7994271450 | 24300 | 24300 | 24350 | 24300 | 115 |
| 423 | 20231012 | 125800 | 7991476700 | 24300 | 24350 | 24350 | 24300 | 30 |
| 424 | 20231012 | 125700 | 7990746700 | 24350 | 24350 | 24350 | 24350 | 208 |
| 425 | 20231012 | 125600 | 7985681900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 426 | 20231012 | 125500 | 7985681900 | 24350 | 24350 | 24350 | 24350 | 121 |
| 427 | 20231012 | 125400 | 7982735550 | 24350 | 24350 | 24350 | 24350 | 149 |
| 428 | 20231012 | 125300 | 7979107400 | 24400 | 24350 | 24400 | 24350 | 86 |
| 429 | 20231012 | 125200 | 7977009250 | 24400 | 24400 | 24400 | 24400 | 81 |
| 430 | 20231012 | 125100 | 7975032850 | 24400 | 24400 | 24400 | 24400 | 258 |
| 431 | 20231012 | 125000 | 7968737650 | 24400 | 24350 | 24400 | 24350 | 377 |
| 432 | 20231012 | 124900 | 7959557550 | 24350 | 24350 | 24350 | 24350 | 141 |
| 433 | 20231012 | 124800 | 7956124200 | 24350 | 24350 | 24350 | 24300 | 317 |
| 434 | 20231012 | 124700 | 7948405300 | 24300 | 24300 | 24300 | 24250 | 247 |
| 435 | 20231012 | 124600 | 7942405150 | 24250 | 24300 | 24300 | 24250 | 5064 |
| 436 | 20231012 | 124500 | 7819602050 | 24300 | 24300 | 24300 | 24250 | 393 |
| 437 | 20231012 | 124400 | 7810062650 | 24250 | 24300 | 24300 | 24250 | 135 |
| 438 | 20231012 | 124300 | 7806783650 | 24250 | 24250 | 24250 | 24250 | 1 |
| 439 | 20231012 | 124200 | 7806759400 | 24300 | 24250 | 24300 | 24250 | 356 |
| 440 | 20231012 | 124100 | 7798118100 | 24250 | 24250 | 24250 | 24250 | 178 |
| 441 | 20231012 | 124000 | 7793801600 | 24300 | 24300 | 24300 | 24300 | 13 |
| 442 | 20231012 | 123900 | 7793485700 | 24300 | 24300 | 24350 | 24300 | 221 |
| 443 | 20231012 | 123800 | 7788115150 | 24300 | 24350 | 24350 | 24300 | 384 |
| 444 | 20231012 | 123700 | 7778783800 | 24350 | 24350 | 24350 | 24350 | 25 |
| 445 | 20231012 | 123600 | 7778175050 | 24350 | 24350 | 24350 | 24350 | 312 |
| 446 | 20231012 | 123500 | 7770577850 | 24350 | 24300 | 24350 | 24300 | 31 |
| 447 | 20231012 | 123400 | 7769823250 | 24300 | 24300 | 24350 | 24250 | 313 |
| 448 | 20231012 | 123300 | 7762215100 | 24300 | 24300 | 24300 | 24250 | 59 |
| 449 | 20231012 | 123200 | 7760784250 | 24250 | 24250 | 24300 | 24250 | 312 |
| 450 | 20231012 | 123100 | 7753213450 | 24250 | 24250 | 24250 | 24250 | 529 |
| 451 | 20231012 | 123000 | 7740385200 | 24250 | 24200 | 24250 | 24200 | 121 |
| 452 | 20231012 | 122900 | 7737454950 | 24250 | 24250 | 24250 | 24250 | 901 |
| 453 | 20231012 | 122800 | 7715605700 | 24250 | 24300 | 24300 | 24250 | 1148 |
| 454 | 20231012 | 122700 | 7687765050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 455 | 20231012 | 122600 | 7687765050 | 24300 | 24300 | 24300 | 24300 | 324 |
| 456 | 20231012 | 122500 | 7679891850 | 24300 | 24300 | 24300 | 24300 | 774 |
| 457 | 20231012 | 122400 | 7661083650 | 24300 | 24300 | 24300 | 24300 | 1188 |
| 458 | 20231012 | 122300 | 7632215250 | 24350 | 24350 | 24350 | 24350 | 655 |
| 459 | 20231012 | 122200 | 7616266000 | 24350 | 24400 | 24400 | 24350 | 631 |
| 460 | 20231012 | 122100 | 7600901000 | 24400 | 24400 | 24400 | 24400 | 102 |
| 461 | 20231012 | 122000 | 7598412200 | 24400 | 24400 | 24400 | 24400 | 6 |
| 462 | 20231012 | 121900 | 7598265800 | 24400 | 24400 | 24400 | 24400 | 262 |
| 463 | 20231012 | 121800 | 7591873000 | 24400 | 24400 | 24400 | 24400 | 13 |
| 464 | 20231012 | 121700 | 7591555800 | 24400 | 24400 | 24400 | 24400 | 24 |
| 465 | 20231012 | 121600 | 7590970200 | 24400 | 24400 | 24400 | 24400 | 13 |
| 466 | 20231012 | 121500 | 7590653000 | 24450 | 24450 | 24450 | 24450 | 3 |
| 467 | 20231012 | 121400 | 7590579650 | 24350 | 24400 | 24400 | 24350 | 311 |
| 468 | 20231012 | 121300 | 7583001300 | 24400 | 24400 | 24400 | 24400 | 2 |
| 469 | 20231012 | 121200 | 7582952500 | 24400 | 24400 | 24400 | 24350 | 213 |
| 470 | 20231012 | 121100 | 7577759450 | 24400 | 24400 | 24400 | 24400 | 195 |
| 471 | 20231012 | 121000 | 7573001450 | 24400 | 24400 | 24400 | 24400 | 141 |
| 472 | 20231012 | 120900 | 7569561050 | 24400 | 24450 | 24500 | 24400 | 411 |
| 473 | 20231012 | 120800 | 7559496900 | 24450 | 24500 | 24500 | 24450 | 244 |
| 474 | 20231012 | 120700 | 7553530150 | 24500 | 24400 | 24500 | 24400 | 69 |
| 475 | 20231012 | 120600 | 7551845550 | 24400 | 24400 | 24400 | 24350 | 282 |
| 476 | 20231012 | 120500 | 7544964800 | 24350 | 24350 | 24350 | 24350 | 21 |
| 477 | 20231012 | 120400 | 7544453450 | 24400 | 24350 | 24400 | 24350 | 635 |
| 478 | 20231012 | 120300 | 7528965650 | 24400 | 24400 | 24400 | 24400 | 126 |
| 479 | 20231012 | 120200 | 7525891250 | 24350 | 24400 | 24400 | 24350 | 605 |
| 480 | 20231012 | 120100 | 7511154500 | 24400 | 24350 | 24400 | 24350 | 206 |
| 481 | 20231012 | 120000 | 7506128400 | 24400 | 24350 | 24400 | 24350 | 41 |
| 482 | 20231012 | 115900 | 7505129500 | 24350 | 24400 | 24400 | 24350 | 47 |
| 483 | 20231012 | 115800 | 7503984450 | 24400 | 24400 | 24400 | 24350 | 14 |
| 484 | 20231012 | 115700 | 7503642900 | 24300 | 24350 | 24350 | 24300 | 170 |
| 485 | 20231012 | 115600 | 7499505850 | 24350 | 24350 | 24350 | 24350 | 290 |
| 486 | 20231012 | 115500 | 7492444350 | 24350 | 24350 | 24350 | 24300 | 399 |
| 487 | 20231012 | 115400 | 7482733850 | 24350 | 24350 | 24350 | 24350 | 136 |
| 488 | 20231012 | 115300 | 7479422250 | 24350 | 24350 | 24350 | 24350 | 148 |
| 489 | 20231012 | 115200 | 7475818450 | 24350 | 24350 | 24350 | 24350 | 154 |
| 490 | 20231012 | 115100 | 7472068550 | 24350 | 24350 | 24350 | 24350 | 13 |
| 491 | 20231012 | 115000 | 7471752000 | 24350 | 24350 | 24400 | 24350 | 164 |
| 492 | 20231012 | 114900 | 7467758350 | 24350 | 24400 | 24400 | 24350 | 162 |
| 493 | 20231012 | 114800 | 7463812800 | 24400 | 24350 | 24400 | 24300 | 399 |
| 494 | 20231012 | 114700 | 7454091900 | 24350 | 24300 | 24350 | 24300 | 42 |
| 495 | 20231012 | 114600 | 7453070100 | 24300 | 24350 | 24350 | 24300 | 50 |
| 496 | 20231012 | 114500 | 7451853350 | 24350 | 24350 | 24350 | 24350 | 317 |
| 497 | 20231012 | 114400 | 7444134400 | 24350 | 24400 | 24400 | 24350 | 614 |
| 498 | 20231012 | 114300 | 7429161950 | 24400 | 24400 | 24450 | 24400 | 504 |
| 499 | 20231012 | 114200 | 7416849650 | 24400 | 24450 | 24500 | 24400 | 588 |
| 500 | 20231012 | 114100 | 7402467900 | 24500 | 24500 | 24550 | 24400 | 1263 |
| 501 | 20231012 | 114000 | 7371545250 | 24500 | 24350 | 24500 | 24350 | 1754 |
| 502 | 20231012 | 113900 | 7328700800 | 24350 | 24300 | 24400 | 24300 | 1567 |
| 503 | 20231012 | 113800 | 7290576450 | 24350 | 24350 | 24350 | 24300 | 251 |
| 504 | 20231012 | 113700 | 7284475600 | 24350 | 24350 | 24350 | 24350 | 1222 |
| 505 | 20231012 | 113600 | 7254719900 | 24400 | 24400 | 24400 | 24350 | 505 |
| 506 | 20231012 | 113500 | 7242422600 | 24350 | 24350 | 24400 | 24350 | 233 |
| 507 | 20231012 | 113400 | 7236749000 | 24350 | 24400 | 24400 | 24350 | 915 |
| 508 | 20231012 | 113300 | 7214423450 | 24400 | 24450 | 24450 | 24400 | 601 |
| 509 | 20231012 | 113200 | 7199758050 | 24450 | 24400 | 24450 | 24400 | 1033 |
| 510 | 20231012 | 113100 | 7174551250 | 24450 | 24450 | 24450 | 24450 | 28 |
| 511 | 20231012 | 113000 | 7173866650 | 24450 | 24450 | 24450 | 24450 | 5 |
| 512 | 20231012 | 112900 | 7173744400 | 24450 | 24400 | 24450 | 24400 | 305 |
| 513 | 20231012 | 112800 | 7166288900 | 24400 | 24450 | 24450 | 24400 | 486 |
| 514 | 20231012 | 112700 | 7154430450 | 24500 | 24450 | 24500 | 24450 | 100 |
| 515 | 20231012 | 112600 | 7151985400 | 24450 | 24450 | 24450 | 24450 | 86 |
| 516 | 20231012 | 112500 | 7149882700 | 24450 | 24450 | 24450 | 24400 | 818 |
| 517 | 20231012 | 112400 | 7129883900 | 24450 | 24400 | 24450 | 24350 | 873 |
| 518 | 20231012 | 112300 | 7108579700 | 24400 | 24400 | 24400 | 24400 | 233 |
| 519 | 20231012 | 112200 | 7102894500 | 24450 | 24450 | 24450 | 24400 | 977 |
| 520 | 20231012 | 112100 | 7079026450 | 24450 | 24500 | 24500 | 24450 | 43 |
| 521 | 20231012 | 112000 | 7077975050 | 24500 | 24500 | 24500 | 24500 | 232 |
| 522 | 20231012 | 111900 | 7072291050 | 24500 | 24450 | 24500 | 24450 | 576 |
| 523 | 20231012 | 111800 | 7058187600 | 24450 | 24500 | 24500 | 24450 | 253 |
| 524 | 20231012 | 111700 | 7052001700 | 24500 | 24500 | 24500 | 24500 | 315 |
| 525 | 20231012 | 111600 | 7044284200 | 24500 | 24450 | 24500 | 24450 | 3 |
| 526 | 20231012 | 111500 | 7044210750 | 24450 | 24400 | 24450 | 24400 | 214 |
| 527 | 20231012 | 111400 | 7038984250 | 24450 | 24400 | 24650 | 24400 | 479 |
| 528 | 20231012 | 111300 | 7027263050 | 24400 | 24400 | 24500 | 24400 | 315 |
| 529 | 20231012 | 111200 | 7019571000 | 24400 | 24500 | 24500 | 24400 | 1276 |
| 530 | 20231012 | 111100 | 6988370900 | 24600 | 24650 | 24700 | 24600 | 209 |
| 531 | 20231012 | 111000 | 6983212900 | 24450 | 24650 | 24650 | 24450 | 2839 |
| 532 | 20231012 | 110900 | 6913514300 | 24600 | 24700 | 24700 | 24600 | 163 |
| 533 | 20231012 | 110800 | 6909498100 | 24700 | 24700 | 24750 | 24550 | 625 |
| 534 | 20231012 | 110700 | 6894108150 | 24750 | 24600 | 24750 | 24550 | 162 |
| 535 | 20231012 | 110600 | 6890116800 | 24600 | 24600 | 24750 | 24600 | 1231 |
| 536 | 20231012 | 110500 | 6859740700 | 24500 | 24600 | 24650 | 24500 | 791 |
| 537 | 20231012 | 110400 | 6840311750 | 24650 | 24600 | 24650 | 24600 | 487 |
| 538 | 20231012 | 110300 | 6828314600 | 24650 | 24650 | 24650 | 24600 | 107 |
| 539 | 20231012 | 110200 | 6825678750 | 24600 | 24650 | 24750 | 24600 | 3046 |
| 540 | 20231012 | 110100 | 6750470350 | 24650 | 24600 | 24650 | 24550 | 1425 |
| 541 | 20231012 | 110000 | 6715407200 | 24600 | 24500 | 24650 | 24500 | 582 |
| 542 | 20231012 | 105900 | 6701101750 | 24550 | 24500 | 24550 | 24500 | 348 |
| 543 | 20231012 | 105800 | 6692568150 | 24500 | 24550 | 24550 | 24500 | 311 |
| 544 | 20231012 | 105700 | 6684933750 | 24500 | 24500 | 24550 | 24450 | 1214 |
| 545 | 20231012 | 105600 | 6655203300 | 24500 | 24550 | 24550 | 24450 | 661 |
| 546 | 20231012 | 105500 | 6639006850 | 24550 | 24650 | 24650 | 24550 | 907 |
| 547 | 20231012 | 105400 | 6616708600 | 24650 | 24700 | 24700 | 24550 | 2995 |
| 548 | 20231012 | 105300 | 6542843700 | 24800 | 24700 | 24800 | 24700 | 3614 |
| 549 | 20231012 | 105200 | 6453459450 | 24700 | 24750 | 24750 | 24700 | 1825 |
| 550 | 20231012 | 105100 | 6408318550 | 24750 | 24650 | 24750 | 24600 | 4669 |
| 551 | 20231012 | 105000 | 6293092750 | 24650 | 24600 | 24650 | 24600 | 1225 |
| 552 | 20231012 | 104900 | 6262946250 | 24600 | 24550 | 24600 | 24550 | 386 |
| 553 | 20231012 | 104800 | 6253462050 | 24550 | 24550 | 24600 | 24550 | 144 |
| 554 | 20231012 | 104700 | 6249920300 | 24550 | 24550 | 24600 | 24500 | 3104 |
| 555 | 20231012 | 104600 | 6173617150 | 24550 | 24500 | 24550 | 24500 | 527 |
| 556 | 20231012 | 104500 | 6160704750 | 24500 | 24450 | 24500 | 24450 | 466 |
| 557 | 20231012 | 104400 | 6149304100 | 24450 | 24450 | 24450 | 24400 | 584 |
| 558 | 20231012 | 104300 | 6135031400 | 24450 | 24400 | 24450 | 24400 | 196 |
| 559 | 20231012 | 104200 | 6130242350 | 24400 | 24400 | 24400 | 24400 | 257 |
| 560 | 20231012 | 104100 | 6123971550 | 24400 | 24450 | 24450 | 24350 | 164 |
| 561 | 20231012 | 104000 | 6119968150 | 24450 | 24400 | 24450 | 24400 | 298 |
| 562 | 20231012 | 103900 | 6112696050 | 24400 | 24400 | 24400 | 24350 | 1232 |
| 563 | 20231012 | 103800 | 6082635350 | 24400 | 24450 | 24500 | 24400 | 196 |
| 564 | 20231012 | 103700 | 6077843850 | 24500 | 24450 | 24500 | 24450 | 78 |
| 565 | 20231012 | 103600 | 6075933300 | 24450 | 24500 | 24500 | 24450 | 103 |
| 566 | 20231012 | 103500 | 6073410600 | 24500 | 24450 | 24500 | 24450 | 383 |
| 567 | 20231012 | 103400 | 6064028350 | 24500 | 24550 | 24550 | 24450 | 1356 |
| 568 | 20231012 | 103300 | 6030805400 | 24500 | 24550 | 24550 | 24500 | 286 |
| 569 | 20231012 | 103200 | 6023789050 | 24550 | 24450 | 24550 | 24450 | 286 |
| 570 | 20231012 | 103100 | 6016778550 | 24500 | 24450 | 24550 | 24450 | 91 |
| 571 | 20231012 | 103000 | 6014548700 | 24400 | 24550 | 24550 | 24400 | 643 |
| 572 | 20231012 | 102900 | 5998795450 | 24500 | 24600 | 24600 | 24500 | 716 |
| 573 | 20231012 | 102800 | 5981190850 | 24600 | 24500 | 24600 | 24400 | 4471 |
| 574 | 20231012 | 102700 | 5871420400 | 24500 | 24400 | 24500 | 24400 | 1476 |
| 575 | 20231012 | 102600 | 5835304600 | 24400 | 24400 | 24400 | 24350 | 658 |
| 576 | 20231012 | 102500 | 5819249650 | 24400 | 24400 | 24400 | 24350 | 272 |
| 577 | 20231012 | 102400 | 5812613000 | 24400 | 24450 | 24450 | 24350 | 277 |
| 578 | 20231012 | 102300 | 5805854300 | 24350 | 24300 | 24450 | 24300 | 1184 |
| 579 | 20231012 | 102200 | 5777024750 | 24250 | 24350 | 24350 | 24250 | 1054 |
| 580 | 20231012 | 102100 | 5751414050 | 24350 | 24350 | 24350 | 24300 | 329 |
| 581 | 20231012 | 102000 | 5743403300 | 24350 | 24350 | 24350 | 24300 | 194 |
| 582 | 20231012 | 101900 | 5738680000 | 24350 | 24400 | 24400 | 24350 | 249 |
| 583 | 20231012 | 101800 | 5732612800 | 24400 | 24350 | 24400 | 24300 | 234 |
| 584 | 20231012 | 101700 | 5726913400 | 24350 | 24300 | 24350 | 24300 | 708 |
| 585 | 20231012 | 101600 | 5709704250 | 24300 | 24250 | 24300 | 24250 | 698 |
| 586 | 20231012 | 101500 | 5692774400 | 24300 | 24300 | 24300 | 24250 | 258 |
| 587 | 20231012 | 101400 | 5686508450 | 24300 | 24350 | 24350 | 24300 | 696 |
| 588 | 20231012 | 101300 | 5669576100 | 24350 | 24300 | 24350 | 24300 | 200 |
| 589 | 20231012 | 101200 | 5664713000 | 24250 | 24250 | 24300 | 24200 | 533 |
| 590 | 20231012 | 101100 | 5651767450 | 24250 | 24200 | 24300 | 24200 | 1230 |
| 591 | 20231012 | 101000 | 5621941650 | 24250 | 24250 | 24300 | 24200 | 897 |
| 592 | 20231012 | 100900 | 5600194900 | 24250 | 24250 | 24300 | 24250 | 566 |
| 593 | 20231012 | 100800 | 5586469250 | 24250 | 24300 | 24350 | 24250 | 234 |
| 594 | 20231012 | 100700 | 5580793400 | 24300 | 24350 | 24350 | 24200 | 7230 |
| 595 | 20231012 | 100600 | 5405210050 | 24400 | 24350 | 24400 | 24350 | 316 |
| 596 | 20231012 | 100500 | 5397514950 | 24350 | 24400 | 24450 | 24350 | 2039 |
| 597 | 20231012 | 100400 | 5347762150 | 24400 | 24600 | 24600 | 24400 | 1892 |
| 598 | 20231012 | 100300 | 5301520900 | 24600 | 24550 | 24600 | 24450 | 987 |
| 599 | 20231012 | 100200 | 5277290850 | 24600 | 24550 | 24600 | 24500 | 644 |
| 600 | 20231012 | 100100 | 5261469850 | 24550 | 24500 | 24600 | 24450 | 920 |
| 601 | 20231012 | 100000 | 5238889450 | 24500 | 24550 | 24550 | 24450 | 1717 |
| 602 | 20231012 | 095900 | 5196820450 | 24550 | 24600 | 24600 | 24500 | 833 |
| 603 | 20231012 | 095800 | 5176375450 | 24600 | 24600 | 24600 | 24500 | 1420 |
| 604 | 20231012 | 095700 | 5141477800 | 24600 | 24650 | 24650 | 24500 | 7060 |
| 605 | 20231012 | 095600 | 4967938250 | 24650 | 24550 | 24700 | 24550 | 9973 |
| 606 | 20231012 | 095500 | 4722433650 | 24550 | 24500 | 24550 | 24450 | 4833 |
| 607 | 20231012 | 095400 | 4604016650 | 24500 | 24400 | 24500 | 24400 | 4217 |
| 608 | 20231012 | 095300 | 4500771650 | 24450 | 24400 | 24500 | 24400 | 2562 |
| 609 | 20231012 | 095200 | 4438141650 | 24400 | 24450 | 24450 | 24350 | 1229 |
| 610 | 20231012 | 095100 | 4408140350 | 24450 | 24450 | 24450 | 24350 | 1905 |
| 611 | 20231012 | 095000 | 4361610100 | 24400 | 24400 | 24450 | 24350 | 1899 |
| 612 | 20231012 | 094900 | 4315222350 | 24400 | 24450 | 24450 | 24400 | 2426 |
| 613 | 20231012 | 094800 | 4255998600 | 24450 | 24350 | 24450 | 24350 | 2456 |
| 614 | 20231012 | 094700 | 4196003350 | 24350 | 24400 | 24400 | 24350 | 1657 |
| 615 | 20231012 | 094600 | 4155609400 | 24350 | 24400 | 24400 | 24350 | 2323 |
| 616 | 20231012 | 094500 | 4098997800 | 24350 | 24300 | 24350 | 24250 | 2119 |
| 617 | 20231012 | 094400 | 4047439100 | 24300 | 24200 | 24350 | 24200 | 2670 |
| 618 | 20231012 | 094300 | 3982633700 | 24200 | 24200 | 24250 | 24200 | 760 |
| 619 | 20231012 | 094200 | 3964231500 | 24200 | 24300 | 24300 | 24200 | 1139 |
| 620 | 20231012 | 094100 | 3936627700 | 24250 | 24300 | 24300 | 24200 | 1504 |
| 621 | 20231012 | 094000 | 3900163650 | 24250 | 24100 | 24250 | 24100 | 2248 |
| 622 | 20231012 | 093900 | 3845832450 | 24050 | 24100 | 24100 | 24050 | 978 |
| 623 | 20231012 | 093800 | 3822268300 | 24050 | 24000 | 24100 | 24000 | 1430 |
| 624 | 20231012 | 093700 | 3787918950 | 24000 | 24050 | 24150 | 24000 | 3275 |
| 625 | 20231012 | 093600 | 3709122900 | 24050 | 24150 | 24150 | 24050 | 2222 |
| 626 | 20231012 | 093500 | 3655534950 | 24150 | 24150 | 24200 | 24100 | 933 |
| 627 | 20231012 | 093400 | 3633009600 | 24150 | 24250 | 24300 | 24100 | 7726 |
| 628 | 20231012 | 093300 | 3446455950 | 24200 | 24300 | 24300 | 24150 | 2645 |
| 629 | 20231012 | 093200 | 3382478000 | 24300 | 24350 | 24400 | 24200 | 9013 |
| 630 | 20231012 | 093100 | 3164067100 | 24350 | 24300 | 24450 | 24300 | 9834 |
| 631 | 20231012 | 093000 | 2924579600 | 24300 | 24200 | 24300 | 24200 | 8079 |
| 632 | 20231012 | 092900 | 2728735200 | 24250 | 24200 | 24300 | 24150 | 9498 |
| 633 | 20231012 | 092800 | 2498710500 | 24250 | 24100 | 24250 | 24000 | 9909 |
| 634 | 20231012 | 092700 | 2259616200 | 24100 | 23750 | 24100 | 23750 | 7912 |
| 635 | 20231012 | 092600 | 2070256750 | 23750 | 23900 | 23900 | 23750 | 963 |
| 636 | 20231012 | 092500 | 2047341300 | 23800 | 23950 | 23950 | 23800 | 916 |
| 637 | 20231012 | 092400 | 2025478650 | 23900 | 23850 | 23900 | 23850 | 2174 |
| 638 | 20231012 | 092300 | 1973545750 | 23850 | 23850 | 23900 | 23750 | 977 |
| 639 | 20231012 | 092200 | 1950265650 | 23850 | 23750 | 23900 | 23750 | 449 |
| 640 | 20231012 | 092100 | 1939550950 | 23750 | 23850 | 23900 | 23750 | 8021 |
| 641 | 20231012 | 092000 | 1748325050 | 23850 | 23800 | 23900 | 23800 | 663 |
| 642 | 20231012 | 091900 | 1732518900 | 23800 | 23750 | 23800 | 23750 | 3054 |
| 643 | 20231012 | 091800 | 1659923050 | 23750 | 23950 | 23950 | 23750 | 8979 |
| 644 | 20231012 | 091700 | 1445795050 | 23900 | 23900 | 24000 | 23850 | 5378 |
| 645 | 20231012 | 091600 | 1317249200 | 23900 | 23750 | 23900 | 23750 | 2984 |
| 646 | 20231012 | 091500 | 1246047200 | 23800 | 23800 | 23850 | 23700 | 1930 |
| 647 | 20231012 | 091400 | 1200195350 | 23850 | 23800 | 23850 | 23750 | 1704 |
| 648 | 20231012 | 091300 | 1159618450 | 23750 | 23700 | 23800 | 23700 | 3276 |
| 649 | 20231012 | 091200 | 1081745800 | 23700 | 23650 | 23750 | 23550 | 2271 |
| 650 | 20231012 | 091100 | 1028072350 | 23600 | 23750 | 23750 | 23550 | 2514 |
| 651 | 20231012 | 091000 | 968537850 | 23700 | 23650 | 23800 | 23650 | 3489 |
| 652 | 20231012 | 090900 | 885649150 | 23650 | 23600 | 23650 | 23550 | 2766 |
| 653 | 20231012 | 090800 | 820367900 | 23600 | 23500 | 23600 | 23500 | 813 |
| 654 | 20231012 | 090700 | 801237350 | 23550 | 23650 | 23650 | 23500 | 5013 |
| 655 | 20231012 | 090600 | 683062950 | 23650 | 23450 | 23650 | 23400 | 3603 |
| 656 | 20231012 | 090500 | 598211600 | 23450 | 23450 | 23500 | 23350 | 3712 |
| 657 | 20231012 | 090400 | 511260000 | 23400 | 23350 | 23450 | 23300 | 1174 |
| 658 | 20231012 | 090300 | 483831800 | 23350 | 23400 | 23550 | 23350 | 7598 |
| 659 | 20231012 | 090200 | 305517500 | 23400 | 23350 | 23500 | 23250 | 5371 |
| 660 | 20231012 | 090100 | 179805750 | 23350 | 23300 | 23350 | 23200 | 2536 |
| 661 | 20231012 | 090000 | 120673400 | 23300 | 22950 | 23300 | 22950 | 5237 |