32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 53078 |
| 3 | 20230622 | 182900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 4 | 20230622 | 182800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 5 | 20230622 | 182700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 6 | 20230622 | 182600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 7 | 20230622 | 182500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 8 | 20230622 | 182400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 9 | 20230622 | 182300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 10 | 20230622 | 182200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 11 | 20230622 | 182100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 12 | 20230622 | 182000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 13 | 20230622 | 181900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 14 | 20230622 | 181800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 15 | 20230622 | 181700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 16 | 20230622 | 181600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 17 | 20230622 | 181500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 18 | 20230622 | 181400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 19 | 20230622 | 181300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 20 | 20230622 | 181200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 21 | 20230622 | 181100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 22 | 20230622 | 181000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 23 | 20230622 | 180900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 24 | 20230622 | 180800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 25 | 20230622 | 180700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 26 | 20230622 | 180600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 27 | 20230622 | 180500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 28 | 20230622 | 180400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 29 | 20230622 | 180300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 30 | 20230622 | 180200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 31 | 20230622 | 180100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 32 | 20230622 | 180000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 53078 |
| 33 | 20230622 | 175900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 34 | 20230622 | 175800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 35 | 20230622 | 175700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 36 | 20230622 | 175600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 37 | 20230622 | 175500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 38 | 20230622 | 175400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 39 | 20230622 | 175300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 40 | 20230622 | 175200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 41 | 20230622 | 175100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 42 | 20230622 | 175000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 43 | 20230622 | 174900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 44 | 20230622 | 174800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 45 | 20230622 | 174700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 46 | 20230622 | 174600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 47 | 20230622 | 174500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 48 | 20230622 | 174400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 49 | 20230622 | 174300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 50 | 20230622 | 174200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 51 | 20230622 | 174100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 52 | 20230622 | 174000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 53 | 20230622 | 173900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 54 | 20230622 | 173800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 55 | 20230622 | 173700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 56 | 20230622 | 173600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 57 | 20230622 | 173500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 58 | 20230622 | 173400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 59 | 20230622 | 173300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 60 | 20230622 | 173200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 61 | 20230622 | 173100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 62 | 20230622 | 173000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 53078 |
| 63 | 20230622 | 172900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 64 | 20230622 | 172800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 65 | 20230622 | 172700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 66 | 20230622 | 172600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 67 | 20230622 | 172500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 68 | 20230622 | 172400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 69 | 20230622 | 172300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 70 | 20230622 | 172200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 71 | 20230622 | 172100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 72 | 20230622 | 172000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 73 | 20230622 | 171900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 74 | 20230622 | 171800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 75 | 20230622 | 171700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 76 | 20230622 | 171600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 77 | 20230622 | 171500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 78 | 20230622 | 171400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 79 | 20230622 | 171300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 80 | 20230622 | 171200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 81 | 20230622 | 171100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 82 | 20230622 | 171000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 83 | 20230622 | 170900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 84 | 20230622 | 170800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 85 | 20230622 | 170700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 86 | 20230622 | 170600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 87 | 20230622 | 170500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 88 | 20230622 | 170400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 89 | 20230622 | 170300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 90 | 20230622 | 170200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 91 | 20230622 | 170100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 92 | 20230622 | 170000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 53078 |
| 93 | 20230622 | 165900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 94 | 20230622 | 165800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 95 | 20230622 | 165700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 96 | 20230622 | 165600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 97 | 20230622 | 165500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 98 | 20230622 | 165400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 99 | 20230622 | 165300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 100 | 20230622 | 165200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 101 | 20230622 | 165100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 102 | 20230622 | 165000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 103 | 20230622 | 164900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 104 | 20230622 | 164800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 105 | 20230622 | 164700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 106 | 20230622 | 164600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 107 | 20230622 | 164500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 108 | 20230622 | 164400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 109 | 20230622 | 164300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 110 | 20230622 | 164200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 111 | 20230622 | 164100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 112 | 20230622 | 164000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 113 | 20230622 | 163900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 114 | 20230622 | 163800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 115 | 20230622 | 163700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 116 | 20230622 | 163600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 117 | 20230622 | 163500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 118 | 20230622 | 163400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 119 | 20230622 | 163300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 120 | 20230622 | 163200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 121 | 20230622 | 163100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 122 | 20230622 | 163000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 53078 |
| 123 | 20230622 | 162900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 124 | 20230622 | 162800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 125 | 20230622 | 162700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 126 | 20230622 | 162600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 127 | 20230622 | 162500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 128 | 20230622 | 162400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 129 | 20230622 | 162300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 130 | 20230622 | 162200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 131 | 20230622 | 162100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 132 | 20230622 | 162000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 133 | 20230622 | 161900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 134 | 20230622 | 161800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 135 | 20230622 | 161700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 136 | 20230622 | 161600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 137 | 20230622 | 161500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 138 | 20230622 | 161400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 139 | 20230622 | 161300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 140 | 20230622 | 161200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 141 | 20230622 | 161100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 142 | 20230622 | 161000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 143 | 20230622 | 160900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 144 | 20230622 | 160800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 145 | 20230622 | 160700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 146 | 20230622 | 160600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 147 | 20230622 | 160500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 148 | 20230622 | 160400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 149 | 20230622 | 160300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 150 | 20230622 | 160200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 151 | 20230622 | 160100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 152 | 20230622 | 160000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 53078 |
| 153 | 20230622 | 155900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 154 | 20230622 | 155800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 155 | 20230622 | 155700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 156 | 20230622 | 155600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 157 | 20230622 | 155500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 158 | 20230622 | 155400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 159 | 20230622 | 155300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 160 | 20230622 | 155200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 161 | 20230622 | 155100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 162 | 20230622 | 155000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 163 | 20230622 | 154900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 164 | 20230622 | 154800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 165 | 20230622 | 154700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 166 | 20230622 | 154600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 167 | 20230622 | 154500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 168 | 20230622 | 154400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 169 | 20230622 | 154300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 170 | 20230622 | 154200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 171 | 20230622 | 154100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 172 | 20230622 | 154000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 173 | 20230622 | 153900 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 174 | 20230622 | 153800 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 175 | 20230622 | 153700 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 176 | 20230622 | 153600 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 177 | 20230622 | 153500 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 178 | 20230622 | 153400 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 179 | 20230622 | 153300 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 180 | 20230622 | 153200 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 181 | 20230622 | 153100 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 182 | 20230622 | 153000 | 241737750050 | 55300 | 55300 | 55300 | 55300 | 106156 |
| 183 | 20230622 | 152900 | 238802536650 | 55600 | 55600 | 55600 | 55600 | 0 |
| 184 | 20230622 | 152800 | 238802536650 | 55600 | 55600 | 55600 | 55600 | 0 |
| 185 | 20230622 | 152700 | 238802536650 | 55600 | 55600 | 55600 | 55600 | 0 |
| 186 | 20230622 | 152600 | 238802536650 | 55600 | 55600 | 55600 | 55600 | 0 |
| 187 | 20230622 | 152500 | 238802536650 | 55600 | 55600 | 55600 | 55600 | 0 |
| 188 | 20230622 | 152400 | 238802536650 | 55600 | 55600 | 55600 | 55600 | 0 |
| 189 | 20230622 | 152300 | 238802536650 | 55600 | 55600 | 55600 | 55600 | 0 |
| 190 | 20230622 | 152200 | 238802536650 | 55600 | 55600 | 55600 | 55600 | 0 |
| 191 | 20230622 | 152100 | 238802536650 | 55600 | 55600 | 55600 | 55600 | 0 |
| 192 | 20230622 | 152000 | 238802536650 | 55600 | 55600 | 55600 | 55600 | 0 |
| 193 | 20230622 | 151900 | 238802536650 | 55600 | 55600 | 55700 | 55500 | 13244 |
| 194 | 20230622 | 151800 | 238066531050 | 55600 | 55800 | 55900 | 55500 | 13816 |
| 195 | 20230622 | 151700 | 237297128450 | 55900 | 55600 | 55900 | 55600 | 7917 |
| 196 | 20230622 | 151600 | 236856080150 | 55600 | 55800 | 55900 | 55600 | 13310 |
| 197 | 20230622 | 151500 | 236115052450 | 55800 | 56200 | 56200 | 55800 | 11030 |
| 198 | 20230622 | 151400 | 235497597850 | 56100 | 55900 | 56200 | 55800 | 20340 |
| 199 | 20230622 | 151300 | 234356666950 | 55900 | 55900 | 56000 | 55800 | 8453 |
| 200 | 20230622 | 151200 | 233884207050 | 55800 | 55600 | 55900 | 55500 | 9018 |
| 201 | 20230622 | 151100 | 233381459850 | 55500 | 55600 | 55700 | 55500 | 3747 |
| 202 | 20230622 | 151000 | 233173205950 | 55500 | 55400 | 55600 | 55400 | 6713 |
| 203 | 20230622 | 150900 | 232800559350 | 55400 | 55600 | 55700 | 55400 | 10313 |
| 204 | 20230622 | 150800 | 232227926150 | 55600 | 55800 | 55800 | 55600 | 4088 |
| 205 | 20230622 | 150700 | 232000110650 | 55700 | 55800 | 55800 | 55500 | 16475 |
| 206 | 20230622 | 150600 | 231083186150 | 55800 | 56000 | 56000 | 55800 | 14178 |
| 207 | 20230622 | 150500 | 230290706850 | 55900 | 55800 | 56000 | 55700 | 24991 |
| 208 | 20230622 | 150400 | 228894723450 | 55800 | 55800 | 55800 | 55500 | 12051 |
| 209 | 20230622 | 150300 | 228223836350 | 55800 | 55400 | 55800 | 55400 | 21188 |
| 210 | 20230622 | 150200 | 227045965950 | 55400 | 55300 | 55500 | 55100 | 12445 |
| 211 | 20230622 | 150100 | 226357517950 | 55200 | 55200 | 55300 | 55100 | 7939 |
| 212 | 20230622 | 150000 | 225919442650 | 55200 | 55000 | 55200 | 54900 | 4005 |
| 213 | 20230622 | 145900 | 225698998450 | 55000 | 55000 | 55000 | 54900 | 2892 |
| 214 | 20230622 | 145800 | 225540099250 | 55000 | 55100 | 55100 | 54900 | 1624 |
| 215 | 20230622 | 145700 | 225450785450 | 55000 | 55100 | 55200 | 54900 | 1794 |
| 216 | 20230622 | 145600 | 225352062650 | 55100 | 54800 | 55100 | 54800 | 8590 |
| 217 | 20230622 | 145500 | 224880295550 | 54900 | 55200 | 55200 | 54900 | 10792 |
| 218 | 20230622 | 145400 | 224286746750 | 55200 | 55200 | 55300 | 55100 | 3217 |
| 219 | 20230622 | 145300 | 224109207750 | 55100 | 55200 | 55200 | 55000 | 2585 |
| 220 | 20230622 | 145200 | 223966674750 | 55100 | 55100 | 55200 | 55000 | 4517 |
| 221 | 20230622 | 145100 | 223717726550 | 55000 | 55300 | 55300 | 55000 | 4676 |
| 222 | 20230622 | 145000 | 223459974150 | 55200 | 55100 | 55200 | 55000 | 6160 |
| 223 | 20230622 | 144900 | 223120142350 | 55100 | 55000 | 55100 | 54900 | 3650 |
| 224 | 20230622 | 144800 | 222919413950 | 54900 | 55100 | 55200 | 54900 | 7943 |
| 225 | 20230622 | 144700 | 222482495250 | 55200 | 55300 | 55400 | 55100 | 12403 |
| 226 | 20230622 | 144600 | 221796959650 | 55300 | 55300 | 55400 | 55200 | 8460 |
| 227 | 20230622 | 144500 | 221329293450 | 55200 | 55200 | 55400 | 55100 | 17952 |
| 228 | 20230622 | 144400 | 220336954150 | 55200 | 55000 | 55200 | 54900 | 8130 |
| 229 | 20230622 | 144300 | 219889480750 | 55000 | 55000 | 55000 | 54800 | 4176 |
| 230 | 20230622 | 144200 | 219660075750 | 55000 | 54900 | 55000 | 54800 | 5986 |
| 231 | 20230622 | 144100 | 219331344250 | 54800 | 54600 | 54900 | 54500 | 5394 |
| 232 | 20230622 | 144000 | 219036133950 | 54600 | 54700 | 54700 | 54500 | 1073 |
| 233 | 20230622 | 143900 | 218977616750 | 54700 | 54600 | 54700 | 54500 | 2212 |
| 234 | 20230622 | 143800 | 218856857750 | 54500 | 54500 | 54600 | 54400 | 1876 |
| 235 | 20230622 | 143700 | 218754561050 | 54600 | 54500 | 54600 | 54400 | 764 |
| 236 | 20230622 | 143600 | 218712882350 | 54400 | 54500 | 54600 | 54400 | 1595 |
| 237 | 20230622 | 143500 | 218625957350 | 54500 | 54400 | 54500 | 54400 | 3865 |
| 238 | 20230622 | 143400 | 218415633350 | 54500 | 54500 | 54500 | 54300 | 6268 |
| 239 | 20230622 | 143300 | 218074691750 | 54500 | 54600 | 54700 | 54500 | 3506 |
| 240 | 20230622 | 143200 | 217883465250 | 54600 | 54600 | 54700 | 54500 | 2002 |
| 241 | 20230622 | 143100 | 217774202350 | 54600 | 54600 | 54700 | 54500 | 3910 |
| 242 | 20230622 | 143000 | 217560655050 | 54600 | 54700 | 54700 | 54600 | 1441 |
| 243 | 20230622 | 142900 | 217481923250 | 54600 | 54800 | 54900 | 54600 | 2899 |
| 244 | 20230622 | 142800 | 217323177850 | 54900 | 54800 | 54900 | 54700 | 1694 |
| 245 | 20230622 | 142700 | 217230296850 | 54800 | 54700 | 54800 | 54500 | 5568 |
| 246 | 20230622 | 142600 | 216925556650 | 54600 | 54700 | 54700 | 54500 | 1396 |
| 247 | 20230622 | 142500 | 216849304250 | 54600 | 54700 | 54700 | 54600 | 705 |
| 248 | 20230622 | 142400 | 216810771950 | 54700 | 54700 | 54700 | 54500 | 1652 |
| 249 | 20230622 | 142300 | 216720546250 | 54700 | 54500 | 54700 | 54500 | 2076 |
| 250 | 20230622 | 142200 | 216607205550 | 54500 | 54600 | 54600 | 54500 | 849 |
| 251 | 20230622 | 142100 | 216560910250 | 54600 | 54600 | 54600 | 54400 | 2310 |
| 252 | 20230622 | 142000 | 216434981750 | 54600 | 54600 | 54700 | 54500 | 1567 |
| 253 | 20230622 | 141900 | 216349450750 | 54600 | 54800 | 54800 | 54600 | 1772 |
| 254 | 20230622 | 141800 | 216252511150 | 54800 | 54900 | 54900 | 54700 | 1397 |
| 255 | 20230622 | 141700 | 216175954850 | 54800 | 54700 | 54900 | 54600 | 3586 |
| 256 | 20230622 | 141600 | 215979573650 | 54700 | 54500 | 54700 | 54400 | 8415 |
| 257 | 20230622 | 141500 | 215520891350 | 54600 | 54600 | 54600 | 54400 | 2357 |
| 258 | 20230622 | 141400 | 215392354350 | 54500 | 54500 | 54600 | 54300 | 2826 |
| 259 | 20230622 | 141300 | 215238492750 | 54400 | 54600 | 54700 | 54400 | 2989 |
| 260 | 20230622 | 141200 | 215075608950 | 54700 | 54700 | 54700 | 54500 | 1857 |
| 261 | 20230622 | 141100 | 214974202350 | 54600 | 54700 | 54700 | 54600 | 2733 |
| 262 | 20230622 | 141000 | 214824831350 | 54700 | 54600 | 54700 | 54500 | 1621 |
| 263 | 20230622 | 140900 | 214736316150 | 54600 | 54500 | 54600 | 54400 | 3329 |
| 264 | 20230622 | 140800 | 214554957950 | 54500 | 54400 | 54500 | 54300 | 2905 |
| 265 | 20230622 | 140700 | 214396991250 | 54400 | 54300 | 54500 | 54300 | 2543 |
| 266 | 20230622 | 140600 | 214258778450 | 54300 | 54300 | 54400 | 54200 | 3839 |
| 267 | 20230622 | 140500 | 214050297350 | 54200 | 54200 | 54400 | 54100 | 2510 |
| 268 | 20230622 | 140400 | 213914136650 | 54300 | 54300 | 54300 | 54100 | 11538 |
| 269 | 20230622 | 140300 | 213288690950 | 54300 | 54400 | 54500 | 54200 | 7809 |
| 270 | 20230622 | 140200 | 212864545150 | 54400 | 54700 | 54700 | 54300 | 8134 |
| 271 | 20230622 | 140100 | 212421323750 | 54600 | 54600 | 54600 | 54500 | 2510 |
| 272 | 20230622 | 140000 | 212284352050 | 54600 | 54800 | 54800 | 54600 | 1209 |
| 273 | 20230622 | 135900 | 212218235750 | 54700 | 54800 | 54900 | 54600 | 3365 |
| 274 | 20230622 | 135800 | 212034124850 | 54700 | 54800 | 54800 | 54700 | 2585 |
| 275 | 20230622 | 135700 | 211892579650 | 54800 | 54800 | 54900 | 54700 | 2322 |
| 276 | 20230622 | 135600 | 211765368350 | 54800 | 54600 | 54800 | 54600 | 1087 |
| 277 | 20230622 | 135500 | 211705922250 | 54600 | 54600 | 54700 | 54500 | 3767 |
| 278 | 20230622 | 135400 | 211500355550 | 54600 | 54700 | 54700 | 54500 | 5476 |
| 279 | 20230622 | 135300 | 211201526450 | 54700 | 54600 | 54800 | 54600 | 4047 |
| 280 | 20230622 | 135200 | 210980256850 | 54700 | 55000 | 55100 | 54600 | 8434 |
| 281 | 20230622 | 135100 | 210517749150 | 55000 | 55000 | 55100 | 54900 | 3457 |
| 282 | 20230622 | 135000 | 210327650450 | 55000 | 54800 | 55000 | 54800 | 3857 |
| 283 | 20230622 | 134900 | 210115826550 | 54800 | 54700 | 54900 | 54600 | 3351 |
| 284 | 20230622 | 134800 | 209932312750 | 54600 | 54700 | 54900 | 54600 | 4889 |
| 285 | 20230622 | 134700 | 209665015950 | 54700 | 54500 | 54700 | 54500 | 3322 |
| 286 | 20230622 | 134600 | 209483480650 | 54500 | 54500 | 54600 | 54400 | 3051 |
| 287 | 20230622 | 134500 | 209317180850 | 54400 | 54600 | 54600 | 54400 | 4308 |
| 288 | 20230622 | 134400 | 209082427650 | 54600 | 54600 | 54700 | 54500 | 3527 |
| 289 | 20230622 | 134300 | 208889922150 | 54600 | 54500 | 54700 | 54400 | 7439 |
| 290 | 20230622 | 134200 | 208484596450 | 54500 | 54800 | 54900 | 54500 | 10382 |
| 291 | 20230622 | 134100 | 207917518850 | 54800 | 55000 | 55000 | 54800 | 3708 |
| 292 | 20230622 | 134000 | 207714109450 | 55000 | 54900 | 55000 | 54800 | 5967 |
| 293 | 20230622 | 133900 | 207386760650 | 54800 | 55200 | 55300 | 54800 | 6153 |
| 294 | 20230622 | 133800 | 207048234050 | 55300 | 55400 | 55400 | 55200 | 1524 |
| 295 | 20230622 | 133700 | 206963943150 | 55300 | 55400 | 55500 | 55100 | 5722 |
| 296 | 20230622 | 133600 | 206647649550 | 55400 | 55400 | 55500 | 55300 | 6842 |
| 297 | 20230622 | 133500 | 206268434150 | 55400 | 55400 | 55400 | 55200 | 4030 |
| 298 | 20230622 | 133400 | 206045462550 | 55300 | 55100 | 55300 | 55000 | 6921 |
| 299 | 20230622 | 133300 | 205663475050 | 55000 | 55000 | 55100 | 54900 | 4671 |
| 300 | 20230622 | 133200 | 205406592450 | 54900 | 54900 | 55000 | 54800 | 4370 |
| 301 | 20230622 | 133100 | 205166707850 | 54900 | 54900 | 55000 | 54800 | 4724 |
| 302 | 20230622 | 133000 | 204907380050 | 55000 | 55100 | 55200 | 54900 | 3958 |
| 303 | 20230622 | 132900 | 204689644250 | 55200 | 55100 | 55200 | 54900 | 4405 |
| 304 | 20230622 | 132800 | 204447062350 | 55200 | 55300 | 55400 | 55100 | 4980 |
| 305 | 20230622 | 132700 | 204172195550 | 55300 | 55400 | 55500 | 55200 | 8773 |
| 306 | 20230622 | 132600 | 203686264050 | 55300 | 55200 | 55500 | 55100 | 9964 |
| 307 | 20230622 | 132500 | 203135063350 | 55200 | 55100 | 55200 | 55000 | 8779 |
| 308 | 20230622 | 132400 | 202651092350 | 55100 | 55000 | 55100 | 54900 | 3106 |
| 309 | 20230622 | 132300 | 202480154550 | 55000 | 55000 | 55000 | 54800 | 3030 |
| 310 | 20230622 | 132200 | 202313763350 | 55000 | 55100 | 55200 | 54900 | 3660 |
| 311 | 20230622 | 132100 | 202112383950 | 55100 | 54900 | 55200 | 54700 | 6870 |
| 312 | 20230622 | 132000 | 201734782450 | 54800 | 54500 | 54900 | 54500 | 4004 |
| 313 | 20230622 | 131900 | 201515618250 | 54600 | 54700 | 54700 | 54500 | 2998 |
| 314 | 20230622 | 131800 | 201351934550 | 54700 | 54600 | 54800 | 54500 | 1688 |
| 315 | 20230622 | 131700 | 201259619650 | 54600 | 54600 | 54700 | 54400 | 1593 |
| 316 | 20230622 | 131600 | 201172732650 | 54600 | 54400 | 54700 | 54300 | 7768 |
| 317 | 20230622 | 131500 | 200749604450 | 54400 | 54500 | 54500 | 54400 | 4815 |
| 318 | 20230622 | 131400 | 200487412250 | 54400 | 54400 | 54600 | 54400 | 3464 |
| 319 | 20230622 | 131300 | 200298666250 | 54400 | 54700 | 54700 | 54400 | 3979 |
| 320 | 20230622 | 131200 | 200081658550 | 54600 | 54500 | 54700 | 54400 | 6075 |
| 321 | 20230622 | 131100 | 199750351350 | 54400 | 54200 | 54600 | 54200 | 5299 |
| 322 | 20230622 | 131000 | 199462118450 | 54200 | 54200 | 54400 | 54100 | 12539 |
| 323 | 20230622 | 130900 | 198781613950 | 54200 | 54800 | 54800 | 54200 | 22963 |
| 324 | 20230622 | 130800 | 197531289950 | 54800 | 54700 | 54800 | 54700 | 1597 |
| 325 | 20230622 | 130700 | 197443854050 | 54800 | 54700 | 54800 | 54600 | 6095 |
| 326 | 20230622 | 130600 | 197110387650 | 54800 | 55100 | 55200 | 54700 | 10075 |
| 327 | 20230622 | 130500 | 196556999450 | 55000 | 55200 | 55200 | 55000 | 3058 |
| 328 | 20230622 | 130400 | 196388373850 | 55100 | 55000 | 55200 | 55000 | 3478 |
| 329 | 20230622 | 130300 | 196196773750 | 55100 | 54900 | 55100 | 54800 | 7915 |
| 330 | 20230622 | 130200 | 195761981150 | 55000 | 55100 | 55200 | 54900 | 13349 |
| 331 | 20230622 | 130100 | 195027096750 | 55200 | 55300 | 55400 | 55100 | 5901 |
| 332 | 20230622 | 130000 | 194701066550 | 55400 | 55500 | 55500 | 55200 | 5168 |
| 333 | 20230622 | 125900 | 194414968050 | 55400 | 55400 | 55600 | 55300 | 15839 |
| 334 | 20230622 | 125800 | 193536210950 | 55400 | 55400 | 55500 | 55200 | 12902 |
| 335 | 20230622 | 125700 | 192821860650 | 55400 | 55300 | 55400 | 55200 | 12374 |
| 336 | 20230622 | 125600 | 192137284550 | 55200 | 55300 | 55300 | 55000 | 11980 |
| 337 | 20230622 | 125500 | 191476692350 | 55300 | 55000 | 55400 | 54900 | 20625 |
| 338 | 20230622 | 125400 | 190338768650 | 54900 | 54900 | 55000 | 54700 | 8481 |
| 339 | 20230622 | 125300 | 189873590750 | 54900 | 54700 | 54900 | 54700 | 1874 |
| 340 | 20230622 | 125200 | 189770919050 | 54700 | 54900 | 55000 | 54700 | 6356 |
| 341 | 20230622 | 125100 | 189422119550 | 55000 | 55100 | 55200 | 54900 | 6925 |
| 342 | 20230622 | 125000 | 189040814050 | 55100 | 55100 | 55200 | 54800 | 7502 |
| 343 | 20230622 | 124900 | 188628274750 | 55100 | 54900 | 55200 | 54800 | 9755 |
| 344 | 20230622 | 124800 | 188091392650 | 54800 | 54900 | 54900 | 54700 | 3338 |
| 345 | 20230622 | 124700 | 187908369850 | 54800 | 54700 | 54800 | 54700 | 2701 |
| 346 | 20230622 | 124600 | 187760464250 | 54800 | 54600 | 54800 | 54500 | 6093 |
| 347 | 20230622 | 124500 | 187427694850 | 54500 | 54700 | 54700 | 54500 | 3148 |
| 348 | 20230622 | 124400 | 187255876050 | 54600 | 54600 | 54700 | 54500 | 3037 |
| 349 | 20230622 | 124300 | 187090006650 | 54700 | 54800 | 54800 | 54600 | 5009 |
| 350 | 20230622 | 124200 | 186815946750 | 54800 | 55000 | 55000 | 54700 | 6464 |
| 351 | 20230622 | 124100 | 186461317850 | 55000 | 54900 | 55100 | 54800 | 9228 |
| 352 | 20230622 | 124000 | 185954284050 | 54900 | 54600 | 54900 | 54600 | 7388 |
| 353 | 20230622 | 123900 | 185549271250 | 54600 | 54400 | 54800 | 54300 | 5867 |
| 354 | 20230622 | 123800 | 185229397950 | 54400 | 54600 | 54700 | 54300 | 2628 |
| 355 | 20230622 | 123700 | 185086193750 | 54600 | 54600 | 54800 | 54600 | 5142 |
| 356 | 20230622 | 123600 | 184804988650 | 54700 | 54700 | 54800 | 54500 | 9042 |
| 357 | 20230622 | 123500 | 184310737850 | 54700 | 54500 | 54900 | 54500 | 20869 |
| 358 | 20230622 | 123400 | 183167991750 | 54500 | 54300 | 54700 | 54200 | 15020 |
| 359 | 20230622 | 123300 | 182351263250 | 54400 | 54400 | 54500 | 54300 | 5412 |
| 360 | 20230622 | 123200 | 182056807350 | 54400 | 54600 | 54600 | 54200 | 9753 |
| 361 | 20230622 | 123100 | 181525757750 | 54600 | 54300 | 54600 | 54200 | 14489 |
| 362 | 20230622 | 123000 | 180736664050 | 54300 | 54200 | 54300 | 54000 | 12902 |
| 363 | 20230622 | 122900 | 180037885650 | 54200 | 53800 | 54300 | 53800 | 12323 |
| 364 | 20230622 | 122800 | 179372036650 | 53800 | 54300 | 54300 | 53800 | 15776 |
| 365 | 20230622 | 122700 | 178519204150 | 54300 | 54000 | 54400 | 53900 | 16359 |
| 366 | 20230622 | 122600 | 177633818550 | 54000 | 54000 | 54300 | 53900 | 27695 |
| 367 | 20230622 | 122500 | 176134700250 | 54000 | 54600 | 54700 | 53900 | 66017 |
| 368 | 20230622 | 122400 | 172556016150 | 54600 | 55300 | 55300 | 54500 | 30067 |
| 369 | 20230622 | 122300 | 170905338750 | 55200 | 55600 | 55600 | 55200 | 8881 |
| 370 | 20230622 | 122200 | 170413203850 | 55500 | 55600 | 55700 | 55500 | 2791 |
| 371 | 20230622 | 122100 | 170258015750 | 55700 | 55600 | 55700 | 55500 | 3972 |
| 372 | 20230622 | 122000 | 170037199250 | 55600 | 55600 | 55700 | 55500 | 3942 |
| 373 | 20230622 | 121900 | 169818130750 | 55600 | 55500 | 55800 | 55500 | 4867 |
| 374 | 20230622 | 121800 | 169547050150 | 55500 | 55400 | 55700 | 55300 | 3739 |
| 375 | 20230622 | 121700 | 169339547850 | 55400 | 55400 | 55500 | 55300 | 3539 |
| 376 | 20230622 | 121600 | 169143493350 | 55400 | 55100 | 55400 | 55000 | 8022 |
| 377 | 20230622 | 121500 | 168700738850 | 55100 | 55300 | 55300 | 55100 | 11302 |
| 378 | 20230622 | 121400 | 168077337250 | 55200 | 55600 | 55700 | 55200 | 9997 |
| 379 | 20230622 | 121300 | 167523410550 | 55700 | 55600 | 55700 | 55500 | 6084 |
| 380 | 20230622 | 121200 | 167185478950 | 55600 | 56000 | 56000 | 55600 | 14544 |
| 381 | 20230622 | 121100 | 166372930750 | 56000 | 55800 | 56000 | 55700 | 16571 |
| 382 | 20230622 | 121000 | 165446864250 | 55700 | 55300 | 55800 | 55300 | 7919 |
| 383 | 20230622 | 120900 | 165007023450 | 55400 | 55400 | 55500 | 55300 | 5132 |
| 384 | 20230622 | 120800 | 164722795450 | 55400 | 55300 | 55600 | 55300 | 12509 |
| 385 | 20230622 | 120700 | 164028906050 | 55300 | 55100 | 55500 | 55100 | 7385 |
| 386 | 20230622 | 120600 | 163620588950 | 55200 | 55100 | 55400 | 55000 | 9730 |
| 387 | 20230622 | 120500 | 163082993850 | 55100 | 55400 | 55400 | 55000 | 27076 |
| 388 | 20230622 | 120400 | 161590294350 | 55400 | 55800 | 55800 | 55300 | 12285 |
| 389 | 20230622 | 120300 | 160907755950 | 55800 | 55400 | 55800 | 55300 | 12506 |
| 390 | 20230622 | 120200 | 160213381450 | 55500 | 55500 | 55500 | 55300 | 10774 |
| 391 | 20230622 | 120100 | 159616337650 | 55400 | 55400 | 55600 | 55300 | 14357 |
| 392 | 20230622 | 120000 | 158820867350 | 55300 | 55800 | 55900 | 55100 | 35328 |
| 393 | 20230622 | 115900 | 156864211150 | 55800 | 55500 | 55900 | 55500 | 11706 |
| 394 | 20230622 | 115800 | 156211793950 | 55500 | 56400 | 56400 | 55500 | 24644 |
| 395 | 20230622 | 115700 | 154835893450 | 56400 | 56400 | 56600 | 56100 | 23331 |
| 396 | 20230622 | 115600 | 153518858650 | 56300 | 55800 | 56500 | 55700 | 31796 |
| 397 | 20230622 | 115500 | 151735151450 | 55800 | 56000 | 56200 | 55800 | 25467 |
| 398 | 20230622 | 115400 | 150308070050 | 56000 | 56700 | 56800 | 55800 | 50125 |
| 399 | 20230622 | 115300 | 147492126750 | 56700 | 57300 | 57300 | 56700 | 15729 |
| 400 | 20230622 | 115200 | 146596349650 | 57300 | 56800 | 57300 | 56600 | 23089 |
| 401 | 20230622 | 115100 | 145279802350 | 56800 | 57100 | 57200 | 56600 | 30452 |
| 402 | 20230622 | 115000 | 143547402950 | 57000 | 57500 | 57700 | 57000 | 25179 |
| 403 | 20230622 | 114900 | 142103971650 | 57400 | 57300 | 57700 | 57200 | 15928 |
| 404 | 20230622 | 114800 | 141187537150 | 57200 | 57500 | 57500 | 57100 | 34688 |
| 405 | 20230622 | 114700 | 139199563650 | 57500 | 57800 | 58100 | 57400 | 34985 |
| 406 | 20230622 | 114600 | 137179803450 | 58000 | 58500 | 58700 | 57800 | 55918 |
| 407 | 20230622 | 114500 | 133916970750 | 58500 | 57700 | 58700 | 57500 | 50807 |
| 408 | 20230622 | 114400 | 130966602950 | 57600 | 57700 | 58100 | 57400 | 75981 |
| 409 | 20230622 | 114300 | 126579896850 | 57700 | 57700 | 57700 | 57700 | 0 |
| 410 | 20230622 | 114200 | 126579896850 | 57700 | 57700 | 57700 | 57700 | 0 |
| 411 | 20230622 | 114100 | 126579896850 | 57700 | 57200 | 57700 | 57100 | 51434 |
| 412 | 20230622 | 114000 | 123621775450 | 57300 | 57100 | 57300 | 56700 | 30028 |
| 413 | 20230622 | 113900 | 121908731450 | 57200 | 56800 | 57400 | 56700 | 51624 |
| 414 | 20230622 | 113800 | 118962413850 | 56700 | 56800 | 56900 | 56500 | 30505 |
| 415 | 20230622 | 113700 | 117231452650 | 56800 | 56300 | 56800 | 56100 | 37679 |
| 416 | 20230622 | 113600 | 115099579450 | 56200 | 55800 | 56200 | 55700 | 16384 |
| 417 | 20230622 | 113500 | 114182129350 | 55800 | 55700 | 55900 | 55500 | 10473 |
| 418 | 20230622 | 113400 | 113599684850 | 55600 | 55500 | 55800 | 55400 | 14543 |
| 419 | 20230622 | 113300 | 112792128650 | 55500 | 56000 | 56000 | 55500 | 28119 |
| 420 | 20230622 | 113200 | 111224095150 | 56000 | 55900 | 56100 | 55800 | 12246 |
| 421 | 20230622 | 113100 | 110538770150 | 55800 | 55900 | 56000 | 55700 | 17688 |
| 422 | 20230622 | 113000 | 109550213450 | 55900 | 56300 | 56500 | 55600 | 32093 |
| 423 | 20230622 | 112900 | 107751325450 | 56300 | 55800 | 56500 | 55700 | 49140 |
| 424 | 20230622 | 112800 | 104991917950 | 55800 | 55300 | 55800 | 55100 | 30613 |
| 425 | 20230622 | 112700 | 103293361450 | 55200 | 55000 | 55500 | 54900 | 41959 |
| 426 | 20230622 | 112600 | 100976517750 | 55000 | 55000 | 55000 | 54800 | 10371 |
| 427 | 20230622 | 112500 | 100406377550 | 55000 | 54800 | 55000 | 54800 | 20458 |
| 428 | 20230622 | 112400 | 99283160750 | 54800 | 54800 | 54900 | 54700 | 17075 |
| 429 | 20230622 | 112300 | 98346835550 | 54800 | 54300 | 54800 | 54200 | 19424 |
| 430 | 20230622 | 112200 | 97285750750 | 54300 | 54300 | 54400 | 54200 | 3481 |
| 431 | 20230622 | 112100 | 97096685050 | 54300 | 54300 | 54400 | 54200 | 4410 |
| 432 | 20230622 | 112000 | 96857290850 | 54400 | 54200 | 54400 | 54200 | 9755 |
| 433 | 20230622 | 111900 | 96327924150 | 54200 | 54300 | 54300 | 54100 | 5037 |
| 434 | 20230622 | 111800 | 96054883050 | 54200 | 54300 | 54400 | 53900 | 21322 |
| 435 | 20230622 | 111700 | 94901681050 | 54400 | 54500 | 54600 | 54300 | 8006 |
| 436 | 20230622 | 111600 | 94465682750 | 54500 | 54500 | 54600 | 54400 | 7194 |
| 437 | 20230622 | 111500 | 94073664250 | 54500 | 54400 | 54600 | 54400 | 7199 |
| 438 | 20230622 | 111400 | 93681170850 | 54400 | 54800 | 54800 | 54200 | 24776 |
| 439 | 20230622 | 111300 | 92330023450 | 54800 | 54600 | 54800 | 54600 | 23259 |
| 440 | 20230622 | 111200 | 91056899250 | 54700 | 54500 | 54700 | 54500 | 13671 |
| 441 | 20230622 | 111100 | 90310597350 | 54500 | 54300 | 54500 | 54300 | 12449 |
| 442 | 20230622 | 111000 | 89632714850 | 54300 | 54300 | 54500 | 54200 | 12579 |
| 443 | 20230622 | 110900 | 88948738750 | 54300 | 54200 | 54300 | 54200 | 9524 |
| 444 | 20230622 | 110800 | 88431804050 | 54300 | 54000 | 54300 | 53900 | 20066 |
| 445 | 20230622 | 110700 | 87347320450 | 54000 | 54000 | 54000 | 53900 | 6867 |
| 446 | 20230622 | 110600 | 86977037150 | 53900 | 53900 | 54000 | 53800 | 18472 |
| 447 | 20230622 | 110500 | 85980576550 | 53900 | 53700 | 53900 | 53600 | 12093 |
| 448 | 20230622 | 110400 | 85330563750 | 53700 | 53800 | 53900 | 53400 | 12791 |
| 449 | 20230622 | 110300 | 84645005950 | 53900 | 53900 | 54000 | 53800 | 5104 |
| 450 | 20230622 | 110200 | 84369961750 | 53900 | 53900 | 54000 | 53800 | 7417 |
| 451 | 20230622 | 110100 | 83969923250 | 53800 | 53800 | 54000 | 53800 | 20397 |
| 452 | 20230622 | 110000 | 82869527150 | 53800 | 53800 | 54000 | 53700 | 26127 |
| 453 | 20230622 | 105900 | 81462401550 | 53800 | 53800 | 53900 | 53600 | 21634 |
| 454 | 20230622 | 105800 | 80298484350 | 53900 | 53800 | 53900 | 53700 | 13740 |
| 455 | 20230622 | 105700 | 79559326250 | 53700 | 53800 | 53800 | 53600 | 7432 |
| 456 | 20230622 | 105600 | 79159829950 | 53600 | 53800 | 53800 | 53500 | 15336 |
| 457 | 20230622 | 105500 | 78336486750 | 53700 | 53500 | 53800 | 53500 | 19628 |
| 458 | 20230622 | 105400 | 77282636350 | 53400 | 53300 | 53500 | 53200 | 8776 |
| 459 | 20230622 | 105300 | 76814705750 | 53200 | 53400 | 53400 | 53100 | 3765 |
| 460 | 20230622 | 105200 | 76614179050 | 53400 | 53100 | 53500 | 53100 | 5757 |
| 461 | 20230622 | 105100 | 76307301550 | 53200 | 53100 | 53300 | 53000 | 7465 |
| 462 | 20230622 | 105000 | 75910610350 | 53200 | 53100 | 53300 | 53000 | 7838 |
| 463 | 20230622 | 104900 | 75493827050 | 53100 | 52900 | 53200 | 52900 | 7328 |
| 464 | 20230622 | 104800 | 75105708550 | 53100 | 53300 | 53300 | 52900 | 16992 |
| 465 | 20230622 | 104700 | 74203425750 | 53200 | 53600 | 53600 | 53200 | 10433 |
| 466 | 20230622 | 104600 | 73645949450 | 53500 | 53700 | 53900 | 53500 | 20367 |
| 467 | 20230622 | 104500 | 72551453750 | 53700 | 53600 | 53800 | 53500 | 26881 |
| 468 | 20230622 | 104400 | 71107618550 | 53600 | 53200 | 53600 | 53000 | 15289 |
| 469 | 20230622 | 104300 | 70291810350 | 53100 | 53200 | 53500 | 52900 | 24113 |
| 470 | 20230622 | 104200 | 69009191650 | 53200 | 53300 | 53400 | 53100 | 8353 |
| 471 | 20230622 | 104100 | 68564342050 | 53300 | 53500 | 53600 | 53100 | 12581 |
| 472 | 20230622 | 104000 | 67892791850 | 53300 | 53400 | 53600 | 53100 | 14278 |
| 473 | 20230622 | 103900 | 67130276950 | 53500 | 53000 | 53500 | 52800 | 16146 |
| 474 | 20230622 | 103800 | 66272895650 | 53000 | 53200 | 53300 | 52800 | 17960 |
| 475 | 20230622 | 103700 | 65319647950 | 53200 | 53400 | 53500 | 52800 | 30568 |
| 476 | 20230622 | 103600 | 63693286750 | 53400 | 53400 | 53800 | 53300 | 40127 |
| 477 | 20230622 | 103500 | 61543387750 | 53500 | 52600 | 53500 | 52600 | 30741 |
| 478 | 20230622 | 103400 | 59909438750 | 52600 | 53000 | 53100 | 52500 | 29358 |
| 479 | 20230622 | 103300 | 58357258550 | 53000 | 52900 | 53200 | 52700 | 51123 |
| 480 | 20230622 | 103200 | 55649513850 | 52900 | 52500 | 52900 | 52400 | 66482 |
| 481 | 20230622 | 103100 | 52149506050 | 52400 | 52400 | 52400 | 52400 | 0 |
| 482 | 20230622 | 103000 | 52149506050 | 52400 | 52400 | 52400 | 52400 | 3553 |
| 483 | 20230622 | 102900 | 51963328850 | 52400 | 52400 | 52400 | 52100 | 23452 |
| 484 | 20230622 | 102800 | 50736181050 | 52400 | 52200 | 52400 | 52100 | 14957 |
| 485 | 20230622 | 102700 | 49954694850 | 52200 | 51900 | 52200 | 51800 | 9676 |
| 486 | 20230622 | 102600 | 49451602050 | 51800 | 52000 | 52100 | 51800 | 8449 |
| 487 | 20230622 | 102500 | 49012902150 | 52100 | 52100 | 52200 | 52000 | 12243 |
| 488 | 20230622 | 102400 | 48374897950 | 52100 | 52100 | 52300 | 52000 | 18395 |
| 489 | 20230622 | 102300 | 47415663350 | 52100 | 51900 | 52200 | 51800 | 16637 |
| 490 | 20230622 | 102200 | 46550345450 | 51900 | 51600 | 52000 | 51500 | 9111 |
| 491 | 20230622 | 102100 | 46078712350 | 51600 | 51700 | 51800 | 51600 | 6305 |
| 492 | 20230622 | 102000 | 45752921450 | 51600 | 51500 | 51700 | 51400 | 6262 |
| 493 | 20230622 | 101900 | 45430246350 | 51600 | 51700 | 51700 | 51300 | 9275 |
| 494 | 20230622 | 101800 | 44953013650 | 51600 | 51700 | 51800 | 51600 | 7041 |
| 495 | 20230622 | 101700 | 44588994250 | 51700 | 52100 | 52300 | 51700 | 25257 |
| 496 | 20230622 | 101600 | 43274388150 | 52100 | 51500 | 52100 | 51500 | 42442 |
| 497 | 20230622 | 101500 | 41075034550 | 51500 | 51100 | 51600 | 51100 | 17334 |
| 498 | 20230622 | 101400 | 40183188250 | 51200 | 50900 | 51200 | 50900 | 4143 |
| 499 | 20230622 | 101300 | 39971712550 | 50900 | 50900 | 51000 | 50800 | 3684 |
| 500 | 20230622 | 101200 | 39784205850 | 50800 | 50900 | 51000 | 50700 | 8720 |
| 501 | 20230622 | 101100 | 39341203050 | 50800 | 51200 | 51300 | 50800 | 6969 |
| 502 | 20230622 | 101000 | 38985673050 | 51300 | 51300 | 51400 | 51100 | 5790 |
| 503 | 20230622 | 100900 | 38689147650 | 51300 | 51500 | 51500 | 51200 | 3837 |
| 504 | 20230622 | 100800 | 38492083150 | 51400 | 51300 | 51500 | 51100 | 7161 |
| 505 | 20230622 | 100700 | 38124382850 | 51300 | 51200 | 51300 | 51000 | 7352 |
| 506 | 20230622 | 100600 | 37748343150 | 51200 | 51300 | 51300 | 51000 | 3874 |
| 507 | 20230622 | 100500 | 37550105450 | 51300 | 51200 | 51400 | 51200 | 4450 |
| 508 | 20230622 | 100400 | 37321760650 | 51300 | 51500 | 51500 | 51200 | 4157 |
| 509 | 20230622 | 100300 | 37108386950 | 51500 | 51000 | 51500 | 51000 | 8163 |
| 510 | 20230622 | 100200 | 36689660650 | 51100 | 51300 | 51400 | 51000 | 5653 |
| 511 | 20230622 | 100100 | 36400073750 | 51200 | 51400 | 51400 | 51100 | 5694 |
| 512 | 20230622 | 100000 | 36108167650 | 51400 | 51000 | 51500 | 50800 | 17383 |
| 513 | 20230622 | 095900 | 35216865350 | 51000 | 51000 | 51000 | 50600 | 6192 |
| 514 | 20230622 | 095800 | 34902401450 | 51000 | 50800 | 51000 | 50700 | 5066 |
| 515 | 20230622 | 095700 | 34644843050 | 50900 | 50700 | 51000 | 50600 | 9241 |
| 516 | 20230622 | 095600 | 34175537050 | 50700 | 50500 | 50700 | 50500 | 4833 |
| 517 | 20230622 | 095500 | 33931124250 | 50500 | 50400 | 50800 | 50400 | 6617 |
| 518 | 20230622 | 095400 | 33596381850 | 50400 | 50300 | 50500 | 50200 | 8252 |
| 519 | 20230622 | 095300 | 33181305650 | 50200 | 50600 | 50800 | 50200 | 17317 |
| 520 | 20230622 | 095200 | 32306382350 | 50600 | 50900 | 51000 | 50600 | 11061 |
| 521 | 20230622 | 095100 | 31745153850 | 50900 | 50800 | 51400 | 50700 | 12935 |
| 522 | 20230622 | 095000 | 31084474350 | 50800 | 51600 | 51600 | 50700 | 31967 |
| 523 | 20230622 | 094900 | 29446079850 | 51600 | 51600 | 51700 | 51300 | 26700 |
| 524 | 20230622 | 094800 | 28069476750 | 51600 | 51000 | 51700 | 51000 | 39820 |
| 525 | 20230622 | 094700 | 26024430850 | 51100 | 51000 | 51200 | 50900 | 12850 |
| 526 | 20230622 | 094600 | 25368414250 | 51000 | 51100 | 51100 | 50900 | 5515 |
| 527 | 20230622 | 094500 | 25087061050 | 51000 | 50800 | 51200 | 50800 | 12457 |
| 528 | 20230622 | 094400 | 24451660550 | 50800 | 51100 | 51100 | 50600 | 10033 |
| 529 | 20230622 | 094300 | 23941769850 | 51000 | 50900 | 51200 | 50700 | 13109 |
| 530 | 20230622 | 094200 | 23273776050 | 51000 | 50800 | 51000 | 50500 | 17011 |
| 531 | 20230622 | 094100 | 22410509650 | 50800 | 50900 | 51400 | 50800 | 19108 |
| 532 | 20230622 | 094000 | 21435275550 | 51100 | 50500 | 51200 | 50500 | 35143 |
| 533 | 20230622 | 093900 | 19647787350 | 50600 | 50300 | 50600 | 50300 | 7973 |
| 534 | 20230622 | 093800 | 19245773950 | 50300 | 50100 | 50400 | 50100 | 6959 |
| 535 | 20230622 | 093700 | 18895875450 | 50100 | 50000 | 50200 | 49800 | 13007 |
| 536 | 20230622 | 093600 | 18245844450 | 50000 | 50100 | 50200 | 50000 | 7394 |
| 537 | 20230622 | 093500 | 17875406450 | 50100 | 50600 | 50700 | 49850 | 17922 |
| 538 | 20230622 | 093400 | 16974177050 | 50600 | 50000 | 50600 | 49950 | 19930 |
| 539 | 20230622 | 093300 | 15971828000 | 50000 | 49950 | 50000 | 49750 | 39725 |
| 540 | 20230622 | 093200 | 13987539050 | 49900 | 49650 | 49950 | 49650 | 16349 |
| 541 | 20230622 | 093100 | 13172898450 | 49700 | 49650 | 49700 | 49600 | 6669 |
| 542 | 20230622 | 093000 | 12841813350 | 49700 | 49600 | 49800 | 49550 | 11288 |
| 543 | 20230622 | 092900 | 12280768150 | 49600 | 49300 | 49600 | 49250 | 21647 |
| 544 | 20230622 | 092800 | 11210529850 | 49350 | 49250 | 49350 | 49150 | 9483 |
| 545 | 20230622 | 092700 | 10743603800 | 49200 | 48950 | 49200 | 48950 | 13933 |
| 546 | 20230622 | 092600 | 10059703200 | 48950 | 48950 | 49000 | 48900 | 3376 |
| 547 | 20230622 | 092500 | 9894443200 | 48950 | 48950 | 49050 | 48850 | 4863 |
| 548 | 20230622 | 092400 | 9656458600 | 48900 | 49050 | 49100 | 48900 | 4187 |
| 549 | 20230622 | 092300 | 9451275800 | 49050 | 48950 | 49100 | 48950 | 7343 |
| 550 | 20230622 | 092200 | 9091371300 | 48950 | 48900 | 48950 | 48850 | 3409 |
| 551 | 20230622 | 092100 | 8924642900 | 48900 | 48700 | 48900 | 48650 | 5389 |
| 552 | 20230622 | 092000 | 8661645100 | 48650 | 48800 | 48900 | 48650 | 5877 |
| 553 | 20230622 | 091900 | 8374863050 | 48800 | 48950 | 49000 | 48800 | 4272 |
| 554 | 20230622 | 091800 | 8166024150 | 49000 | 49050 | 49150 | 48850 | 11864 |
| 555 | 20230622 | 091700 | 7584458550 | 49050 | 48600 | 49100 | 48550 | 28935 |
| 556 | 20230622 | 091600 | 6170464650 | 48550 | 48300 | 48600 | 48250 | 18843 |
| 557 | 20230622 | 091500 | 5257477400 | 48300 | 48250 | 48350 | 48100 | 5291 |
| 558 | 20230622 | 091400 | 5002305650 | 48300 | 48400 | 48500 | 48250 | 12424 |
| 559 | 20230622 | 091300 | 4400976200 | 48350 | 48100 | 48400 | 48100 | 7325 |
| 560 | 20230622 | 091200 | 4047381650 | 48100 | 48000 | 48150 | 48000 | 5786 |
| 561 | 20230622 | 091100 | 3769255050 | 48000 | 47950 | 48100 | 47900 | 12787 |
| 562 | 20230622 | 091000 | 3155408900 | 47950 | 47800 | 47950 | 47750 | 15492 |
| 563 | 20230622 | 090900 | 2414338750 | 47750 | 47450 | 47750 | 47450 | 7507 |
| 564 | 20230622 | 090800 | 2056540800 | 47450 | 47350 | 47500 | 47350 | 2671 |
| 565 | 20230622 | 090700 | 1929837450 | 47350 | 47400 | 47500 | 47300 | 2647 |
| 566 | 20230622 | 090600 | 1804392850 | 47400 | 47400 | 47450 | 47350 | 3384 |
| 567 | 20230622 | 090500 | 1644016550 | 47450 | 47450 | 47450 | 47350 | 3909 |
| 568 | 20230622 | 090400 | 1458716800 | 47450 | 47500 | 47550 | 47400 | 1609 |
| 569 | 20230622 | 090300 | 1382364500 | 47500 | 47450 | 47600 | 47450 | 3646 |
| 570 | 20230622 | 090200 | 1209037750 | 47450 | 47350 | 47500 | 47300 | 2985 |
| 571 | 20230622 | 090100 | 1067487600 | 47350 | 47550 | 47600 | 47350 | 6086 |
| 572 | 20230622 | 090000 | 778453700 | 47500 | 47700 | 47750 | 47450 | 16320 |