36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 11446 |
| 3 | 20230628 | 195400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20230628 | 195300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20230628 | 195200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20230628 | 195100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20230628 | 195000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20230628 | 194900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20230628 | 194800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20230628 | 194700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20230628 | 194600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20230628 | 194500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20230628 | 194400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20230628 | 194300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20230628 | 194200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20230628 | 194100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20230628 | 194000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20230628 | 193900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20230628 | 193800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20230628 | 193700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20230628 | 193600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20230628 | 193500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20230628 | 193400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20230628 | 193300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20230628 | 193200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20230628 | 193100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20230628 | 193000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20230628 | 192900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20230628 | 192800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20230628 | 192700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20230628 | 192600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20230628 | 192500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 11446 |
| 33 | 20230628 | 192400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20230628 | 192300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20230628 | 192200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20230628 | 192100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20230628 | 192000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20230628 | 191900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20230628 | 191800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20230628 | 191700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20230628 | 191600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20230628 | 191500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20230628 | 191400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20230628 | 191300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20230628 | 191200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20230628 | 191100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20230628 | 191000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20230628 | 190900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20230628 | 190800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20230628 | 190700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20230628 | 190600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20230628 | 190500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20230628 | 190400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20230628 | 190300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20230628 | 190200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20230628 | 190100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20230628 | 190000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20230628 | 185900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20230628 | 185800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20230628 | 185700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20230628 | 185600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20230628 | 185500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 11446 |
| 63 | 20230628 | 185400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20230628 | 185300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20230628 | 185200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20230628 | 185100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20230628 | 185000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20230628 | 184900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20230628 | 184800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20230628 | 184700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20230628 | 184600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20230628 | 184500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20230628 | 184400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20230628 | 184300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20230628 | 184200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20230628 | 184100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20230628 | 184000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20230628 | 183900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20230628 | 183800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20230628 | 183700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20230628 | 183600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20230628 | 183500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20230628 | 183400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20230628 | 183300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20230628 | 183200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20230628 | 183100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20230628 | 183000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20230628 | 182900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20230628 | 182800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20230628 | 182700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20230628 | 182600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20230628 | 182500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 11446 |
| 93 | 20230628 | 182400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20230628 | 182300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20230628 | 182200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20230628 | 182100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20230628 | 182000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20230628 | 181900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20230628 | 181800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20230628 | 181700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20230628 | 181600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20230628 | 181500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20230628 | 181400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20230628 | 181300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20230628 | 181200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20230628 | 181100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20230628 | 181000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20230628 | 180900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20230628 | 180800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20230628 | 180700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20230628 | 180600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20230628 | 180500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20230628 | 180400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20230628 | 180300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20230628 | 180200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20230628 | 180100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20230628 | 180000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20230628 | 175900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20230628 | 175800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20230628 | 175700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20230628 | 175600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20230628 | 175500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 11446 |
| 123 | 20230628 | 175400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20230628 | 175300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20230628 | 175200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20230628 | 175100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20230628 | 175000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20230628 | 174900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20230628 | 174800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20230628 | 174700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20230628 | 174600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20230628 | 174500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20230628 | 174400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20230628 | 174300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20230628 | 174200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20230628 | 174100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20230628 | 174000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20230628 | 173900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20230628 | 173800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20230628 | 173700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20230628 | 173600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20230628 | 173500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20230628 | 173400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20230628 | 173300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20230628 | 173200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20230628 | 173100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20230628 | 173000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20230628 | 172900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20230628 | 172800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20230628 | 172700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20230628 | 172600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20230628 | 172500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 11446 |
| 153 | 20230628 | 172400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20230628 | 172300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20230628 | 172200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20230628 | 172100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20230628 | 172000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20230628 | 171900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20230628 | 171800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20230628 | 171700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20230628 | 171600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20230628 | 171500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20230628 | 171400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20230628 | 171300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20230628 | 171200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20230628 | 171100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20230628 | 171000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20230628 | 170900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20230628 | 170800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20230628 | 170700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20230628 | 170600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20230628 | 170500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20230628 | 170400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20230628 | 170300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20230628 | 170200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20230628 | 170100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20230628 | 170000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20230628 | 165900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20230628 | 165800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20230628 | 165700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20230628 | 165600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20230628 | 165500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 11446 |
| 183 | 20230628 | 165400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20230628 | 165300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20230628 | 165200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20230628 | 165100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20230628 | 165000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20230628 | 164900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20230628 | 164800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20230628 | 164700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20230628 | 164600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20230628 | 164500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20230628 | 164400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20230628 | 164300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20230628 | 164200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20230628 | 164100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20230628 | 164000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20230628 | 163900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20230628 | 163800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20230628 | 163700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20230628 | 163600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20230628 | 163500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20230628 | 163400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20230628 | 163300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20230628 | 163200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20230628 | 163100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20230628 | 163000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20230628 | 162900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20230628 | 162800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20230628 | 162700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20230628 | 162600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20230628 | 162500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 11446 |
| 213 | 20230628 | 162400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20230628 | 162300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20230628 | 162200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20230628 | 162100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20230628 | 162000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20230628 | 161900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20230628 | 161800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20230628 | 161700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20230628 | 161600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20230628 | 161500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20230628 | 161400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20230628 | 161300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20230628 | 161200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20230628 | 161100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20230628 | 161000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20230628 | 160900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20230628 | 160800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20230628 | 160700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20230628 | 160600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20230628 | 160500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20230628 | 160400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20230628 | 160300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20230628 | 160200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20230628 | 160100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20230628 | 160000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20230628 | 155900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20230628 | 155800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20230628 | 155700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20230628 | 155600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20230628 | 155500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 11446 |
| 243 | 20230628 | 155400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20230628 | 155300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20230628 | 155200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20230628 | 155100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20230628 | 155000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20230628 | 154900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20230628 | 154800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20230628 | 154700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20230628 | 154600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20230628 | 154500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20230628 | 154400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20230628 | 154300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20230628 | 154200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20230628 | 154100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20230628 | 154000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20230628 | 153900 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20230628 | 153800 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20230628 | 153700 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20230628 | 153600 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20230628 | 153500 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20230628 | 153400 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20230628 | 153300 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20230628 | 153200 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20230628 | 153100 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20230628 | 153000 | 24633383800 | 51300 | 51300 | 51300 | 51300 | 11446 |
| 268 | 20230628 | 152900 | 24046204000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20230628 | 152800 | 24046204000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20230628 | 152700 | 24046204000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20230628 | 152600 | 24046204000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20230628 | 152500 | 24046204000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 273 | 20230628 | 152400 | 24046204000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20230628 | 152300 | 24046204000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20230628 | 152200 | 24046204000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20230628 | 152100 | 24046204000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20230628 | 152000 | 24046204000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20230628 | 151900 | 24046204000 | 51300 | 51200 | 51300 | 51200 | 1180 |
| 279 | 20230628 | 151800 | 23985742400 | 51300 | 51300 | 51300 | 51200 | 649 |
| 280 | 20230628 | 151700 | 23952496400 | 51200 | 51200 | 51300 | 51200 | 686 |
| 281 | 20230628 | 151600 | 23917365200 | 51200 | 51300 | 51300 | 51200 | 2157 |
| 282 | 20230628 | 151500 | 23806713700 | 51300 | 51200 | 51300 | 51100 | 3035 |
| 283 | 20230628 | 151400 | 23651137300 | 51200 | 51200 | 51200 | 51100 | 2121 |
| 284 | 20230628 | 151300 | 23542552900 | 51100 | 51200 | 51200 | 51100 | 1310 |
| 285 | 20230628 | 151200 | 23475532100 | 51100 | 51200 | 51200 | 51100 | 1815 |
| 286 | 20230628 | 151100 | 23382663700 | 51200 | 51200 | 51200 | 51100 | 716 |
| 287 | 20230628 | 151000 | 23346067500 | 51100 | 51100 | 51200 | 51100 | 960 |
| 288 | 20230628 | 150900 | 23296982600 | 51200 | 51100 | 51200 | 51100 | 1166 |
| 289 | 20230628 | 150800 | 23237391800 | 51200 | 51200 | 51200 | 51100 | 398 |
| 290 | 20230628 | 150700 | 23217019600 | 51200 | 51200 | 51200 | 51100 | 1413 |
| 291 | 20230628 | 150600 | 23144738700 | 51100 | 51100 | 51200 | 51100 | 870 |
| 292 | 20230628 | 150500 | 23100278300 | 51200 | 51100 | 51200 | 51100 | 647 |
| 293 | 20230628 | 150400 | 23067211700 | 51100 | 51100 | 51200 | 51100 | 424 |
| 294 | 20230628 | 150300 | 23045506400 | 51200 | 51100 | 51200 | 51100 | 1019 |
| 295 | 20230628 | 150200 | 22993428500 | 51100 | 51200 | 51200 | 51100 | 432 |
| 296 | 20230628 | 150100 | 22971339400 | 51100 | 51200 | 51200 | 51100 | 2927 |
| 297 | 20230628 | 150000 | 22821488500 | 51200 | 51300 | 51300 | 51200 | 322 |
| 298 | 20230628 | 145900 | 22804994100 | 51200 | 51300 | 51300 | 51200 | 444 |
| 299 | 20230628 | 145800 | 22782246700 | 51300 | 51200 | 51300 | 51200 | 130 |
| 300 | 20230628 | 145700 | 22775587300 | 51200 | 51200 | 51300 | 51200 | 547 |
| 301 | 20230628 | 145600 | 22747569300 | 51300 | 51200 | 51300 | 51200 | 1556 |
| 302 | 20230628 | 145500 | 22667788200 | 51300 | 51300 | 51300 | 51200 | 727 |
| 303 | 20230628 | 145400 | 22630506200 | 51300 | 51300 | 51300 | 51200 | 256 |
| 304 | 20230628 | 145300 | 22617389700 | 51300 | 51300 | 51300 | 51200 | 463 |
| 305 | 20230628 | 145200 | 22593650900 | 51300 | 51300 | 51300 | 51200 | 333 |
| 306 | 20230628 | 145100 | 22576588300 | 51200 | 51200 | 51300 | 51200 | 1627 |
| 307 | 20230628 | 145000 | 22493133300 | 51200 | 51200 | 51300 | 51200 | 316 |
| 308 | 20230628 | 144900 | 22476945300 | 51300 | 51200 | 51300 | 51200 | 152 |
| 309 | 20230628 | 144800 | 22469154200 | 51300 | 51200 | 51300 | 51200 | 259 |
| 310 | 20230628 | 144700 | 22455882800 | 51200 | 51200 | 51300 | 51200 | 1825 |
| 311 | 20230628 | 144600 | 22362434700 | 51300 | 51300 | 51300 | 51200 | 473 |
| 312 | 20230628 | 144500 | 22338208300 | 51200 | 51200 | 51300 | 51200 | 226 |
| 313 | 20230628 | 144400 | 22326629200 | 51200 | 51300 | 51300 | 51200 | 699 |
| 314 | 20230628 | 144300 | 22290806700 | 51300 | 51200 | 51300 | 51200 | 856 |
| 315 | 20230628 | 144200 | 22246953100 | 51200 | 51200 | 51300 | 51200 | 137 |
| 316 | 20230628 | 144100 | 22239931600 | 51300 | 51200 | 51300 | 51200 | 288 |
| 317 | 20230628 | 144000 | 22225173000 | 51200 | 51200 | 51300 | 51200 | 499 |
| 318 | 20230628 | 143900 | 22199618600 | 51200 | 51300 | 51300 | 51200 | 713 |
| 319 | 20230628 | 143800 | 22163089900 | 51300 | 51300 | 51400 | 51200 | 823 |
| 320 | 20230628 | 143700 | 22120858300 | 51300 | 51400 | 51400 | 51300 | 846 |
| 321 | 20230628 | 143600 | 22077453300 | 51300 | 51400 | 51400 | 51300 | 162 |
| 322 | 20230628 | 143500 | 22069137200 | 51400 | 51300 | 51400 | 51300 | 240 |
| 323 | 20230628 | 143400 | 22056812200 | 51300 | 51300 | 51400 | 51300 | 217 |
| 324 | 20230628 | 143300 | 22045671900 | 51300 | 51300 | 51400 | 51200 | 1797 |
| 325 | 20230628 | 143200 | 21953485700 | 51300 | 51300 | 51300 | 51200 | 186 |
| 326 | 20230628 | 143100 | 21943944700 | 51200 | 51200 | 51300 | 51200 | 68 |
| 327 | 20230628 | 143000 | 21940457100 | 51200 | 51200 | 51300 | 51100 | 2932 |
| 328 | 20230628 | 142900 | 21790342500 | 51200 | 51300 | 51300 | 51200 | 391 |
| 329 | 20230628 | 142800 | 21770312200 | 51200 | 51300 | 51300 | 51200 | 994 |
| 330 | 20230628 | 142700 | 21719413100 | 51300 | 51200 | 51300 | 51200 | 212 |
| 331 | 20230628 | 142600 | 21708550300 | 51300 | 51200 | 51300 | 51100 | 920 |
| 332 | 20230628 | 142500 | 21661460200 | 51200 | 51100 | 51300 | 51100 | 327 |
| 333 | 20230628 | 142400 | 21644711700 | 51300 | 51200 | 51300 | 51100 | 637 |
| 334 | 20230628 | 142300 | 21612099800 | 51300 | 51300 | 51300 | 51200 | 168 |
| 335 | 20230628 | 142200 | 21603491800 | 51300 | 51200 | 51300 | 51200 | 867 |
| 336 | 20230628 | 142100 | 21559091200 | 51200 | 51300 | 51300 | 51200 | 310 |
| 337 | 20230628 | 142000 | 21543210700 | 51200 | 51300 | 51300 | 51200 | 191 |
| 338 | 20230628 | 141900 | 21533425900 | 51300 | 51300 | 51300 | 51200 | 235 |
| 339 | 20230628 | 141800 | 21521384600 | 51300 | 51300 | 51300 | 51200 | 198 |
| 340 | 20230628 | 141700 | 21511228000 | 51300 | 51200 | 51300 | 51200 | 2400 |
| 341 | 20230628 | 141600 | 21388127600 | 51300 | 51300 | 51300 | 51200 | 108 |
| 342 | 20230628 | 141500 | 21382587400 | 51300 | 51100 | 51300 | 51100 | 1991 |
| 343 | 20230628 | 141400 | 21280722700 | 51100 | 51200 | 51200 | 51100 | 179 |
| 344 | 20230628 | 141300 | 21271563800 | 51200 | 51100 | 51200 | 51100 | 147 |
| 345 | 20230628 | 141200 | 21264040900 | 51100 | 51200 | 51300 | 51100 | 1172 |
| 346 | 20230628 | 141100 | 21204033400 | 51300 | 51200 | 51300 | 51200 | 223 |
| 347 | 20230628 | 141000 | 21192607600 | 51300 | 51300 | 51300 | 51200 | 193 |
| 348 | 20230628 | 140900 | 21182712000 | 51300 | 51200 | 51300 | 51200 | 305 |
| 349 | 20230628 | 140800 | 21167089700 | 51300 | 51300 | 51400 | 51200 | 1388 |
| 350 | 20230628 | 140700 | 21095894800 | 51300 | 51300 | 51400 | 51300 | 235 |
| 351 | 20230628 | 140600 | 21083833100 | 51400 | 51400 | 51400 | 51300 | 217 |
| 352 | 20230628 | 140500 | 21072683300 | 51400 | 51300 | 51400 | 51300 | 204 |
| 353 | 20230628 | 140400 | 21062213800 | 51300 | 51300 | 51400 | 51300 | 991 |
| 354 | 20230628 | 140300 | 21011362400 | 51400 | 51300 | 51400 | 51200 | 2020 |
| 355 | 20230628 | 140200 | 20907704300 | 51200 | 51300 | 51300 | 51200 | 497 |
| 356 | 20230628 | 140100 | 20882222800 | 51300 | 51200 | 51300 | 51200 | 331 |
| 357 | 20230628 | 140000 | 20865254200 | 51300 | 51300 | 51300 | 51100 | 1052 |
| 358 | 20230628 | 135900 | 20811425800 | 51100 | 51200 | 51300 | 51100 | 1481 |
| 359 | 20230628 | 135800 | 20735601800 | 51300 | 51300 | 51300 | 51200 | 245 |
| 360 | 20230628 | 135700 | 20723035900 | 51300 | 51300 | 51300 | 51200 | 377 |
| 361 | 20230628 | 135600 | 20703698700 | 51300 | 51300 | 51300 | 51200 | 145 |
| 362 | 20230628 | 135500 | 20696261500 | 51300 | 51200 | 51300 | 51200 | 189 |
| 363 | 20230628 | 135400 | 20686575300 | 51300 | 51200 | 51300 | 51100 | 921 |
| 364 | 20230628 | 135300 | 20639426100 | 51200 | 51200 | 51200 | 51100 | 486 |
| 365 | 20230628 | 135200 | 20614545400 | 51200 | 51200 | 51300 | 51200 | 257 |
| 366 | 20230628 | 135100 | 20601382200 | 51200 | 51300 | 51300 | 51200 | 610 |
| 367 | 20230628 | 135000 | 20570131800 | 51300 | 51200 | 51300 | 51200 | 547 |
| 368 | 20230628 | 134900 | 20542122500 | 51300 | 51400 | 51400 | 51300 | 653 |
| 369 | 20230628 | 134800 | 20508615500 | 51400 | 51300 | 51400 | 51300 | 953 |
| 370 | 20230628 | 134700 | 20459675700 | 51300 | 51300 | 51400 | 51300 | 500 |
| 371 | 20230628 | 134600 | 20434011600 | 51300 | 51300 | 51400 | 51300 | 430 |
| 372 | 20230628 | 134500 | 20411941700 | 51400 | 51300 | 51400 | 51300 | 319 |
| 373 | 20230628 | 134400 | 20395573400 | 51400 | 51300 | 51400 | 51300 | 345 |
| 374 | 20230628 | 134300 | 20377860700 | 51300 | 51400 | 51400 | 51300 | 570 |
| 375 | 20230628 | 134200 | 20348611400 | 51300 | 51400 | 51400 | 51300 | 183 |
| 376 | 20230628 | 134100 | 20339214200 | 51300 | 51400 | 51400 | 51300 | 215 |
| 377 | 20230628 | 134000 | 20328170100 | 51300 | 51300 | 51400 | 51300 | 230 |
| 378 | 20230628 | 133900 | 20316359300 | 51300 | 51300 | 51400 | 51300 | 399 |
| 379 | 20230628 | 133800 | 20295888600 | 51300 | 51400 | 51400 | 51300 | 309 |
| 380 | 20230628 | 133700 | 20280031600 | 51400 | 51400 | 51400 | 51300 | 315 |
| 381 | 20230628 | 133600 | 20263859100 | 51400 | 51300 | 51400 | 51300 | 687 |
| 382 | 20230628 | 133500 | 20228575700 | 51300 | 51300 | 51300 | 51200 | 220 |
| 383 | 20230628 | 133400 | 20217292100 | 51300 | 51200 | 51300 | 51100 | 3471 |
| 384 | 20230628 | 133300 | 20039412100 | 51200 | 51200 | 51200 | 51100 | 246 |
| 385 | 20230628 | 133200 | 20026826700 | 51200 | 51200 | 51200 | 51100 | 196 |
| 386 | 20230628 | 133100 | 20016803600 | 51100 | 51100 | 51200 | 51100 | 182 |
| 387 | 20230628 | 133000 | 20007499000 | 51100 | 51100 | 51200 | 51000 | 1098 |
| 388 | 20230628 | 132900 | 19951390000 | 51100 | 51100 | 51100 | 51000 | 173 |
| 389 | 20230628 | 132800 | 19942560300 | 51000 | 51100 | 51200 | 51000 | 1785 |
| 390 | 20230628 | 132700 | 19851474300 | 51100 | 51100 | 51200 | 51000 | 1108 |
| 391 | 20230628 | 132600 | 19794846900 | 51200 | 51100 | 51200 | 51100 | 2050 |
| 392 | 20230628 | 132500 | 19690083600 | 51200 | 51300 | 51300 | 51100 | 146 |
| 393 | 20230628 | 132400 | 19682608500 | 51200 | 51200 | 51300 | 51200 | 1225 |
| 394 | 20230628 | 132300 | 19619883000 | 51200 | 51200 | 51200 | 51100 | 628 |
| 395 | 20230628 | 132200 | 19587735500 | 51200 | 51100 | 51200 | 51100 | 668 |
| 396 | 20230628 | 132100 | 19553570000 | 51100 | 51200 | 51200 | 51100 | 615 |
| 397 | 20230628 | 132000 | 19522134400 | 51200 | 51100 | 51200 | 51000 | 2102 |
| 398 | 20230628 | 131900 | 19414733100 | 51100 | 51100 | 51100 | 51000 | 717 |
| 399 | 20230628 | 131800 | 19378111500 | 51000 | 51100 | 51100 | 51000 | 7825 |
| 400 | 20230628 | 131700 | 18978991400 | 51100 | 51000 | 51200 | 51000 | 778 |
| 401 | 20230628 | 131600 | 18939238700 | 51100 | 51200 | 51200 | 51000 | 611 |
| 402 | 20230628 | 131500 | 18908014500 | 51200 | 51200 | 51200 | 51200 | 112 |
| 403 | 20230628 | 131400 | 18902280100 | 51200 | 51200 | 51200 | 51000 | 912 |
| 404 | 20230628 | 131300 | 18855675500 | 51200 | 51200 | 51200 | 51100 | 543 |
| 405 | 20230628 | 131200 | 18827901700 | 51200 | 51200 | 51200 | 51100 | 7825 |
| 406 | 20230628 | 131100 | 18428033400 | 51200 | 51200 | 51200 | 51100 | 404 |
| 407 | 20230628 | 131000 | 18407367300 | 51100 | 51200 | 51200 | 51100 | 1093 |
| 408 | 20230628 | 130900 | 18351504700 | 51200 | 51300 | 51300 | 51200 | 1462 |
| 409 | 20230628 | 130800 | 18276641500 | 51300 | 51200 | 51300 | 51200 | 458 |
| 410 | 20230628 | 130700 | 18253187800 | 51300 | 51300 | 51300 | 51200 | 827 |
| 411 | 20230628 | 130600 | 18210836700 | 51300 | 51200 | 51300 | 51200 | 228 |
| 412 | 20230628 | 130500 | 18199151800 | 51300 | 51200 | 51300 | 51200 | 454 |
| 413 | 20230628 | 130400 | 18175899300 | 51300 | 51200 | 51300 | 51200 | 132 |
| 414 | 20230628 | 130300 | 18169132000 | 51300 | 51200 | 51300 | 51200 | 173 |
| 415 | 20230628 | 130200 | 18160260100 | 51300 | 51300 | 51300 | 51200 | 268 |
| 416 | 20230628 | 130100 | 18146511800 | 51300 | 51300 | 51300 | 51200 | 1195 |
| 417 | 20230628 | 130000 | 18085307200 | 51300 | 51200 | 51300 | 51200 | 352 |
| 418 | 20230628 | 125900 | 18067275700 | 51200 | 51300 | 51300 | 51200 | 247 |
| 419 | 20230628 | 125800 | 18054613900 | 51300 | 51300 | 51300 | 51200 | 667 |
| 420 | 20230628 | 125700 | 18020447500 | 51200 | 51300 | 51300 | 51200 | 300 |
| 421 | 20230628 | 125600 | 18005071000 | 51300 | 51300 | 51300 | 51200 | 203 |
| 422 | 20230628 | 125500 | 17994665900 | 51300 | 51300 | 51300 | 51200 | 540 |
| 423 | 20230628 | 125400 | 17966987900 | 51200 | 51300 | 51300 | 51200 | 349 |
| 424 | 20230628 | 125300 | 17949096100 | 51300 | 51300 | 51300 | 51300 | 74 |
| 425 | 20230628 | 125200 | 17945299900 | 51300 | 51300 | 51300 | 51200 | 658 |
| 426 | 20230628 | 125100 | 17911602200 | 51200 | 51300 | 51300 | 51200 | 229 |
| 427 | 20230628 | 125000 | 17899869000 | 51200 | 51300 | 51400 | 51200 | 710 |
| 428 | 20230628 | 124900 | 17863445400 | 51400 | 51300 | 51400 | 51200 | 520 |
| 429 | 20230628 | 124800 | 17836773600 | 51300 | 51300 | 51300 | 51200 | 232 |
| 430 | 20230628 | 124700 | 17824884500 | 51300 | 51300 | 51300 | 51200 | 1048 |
| 431 | 20230628 | 124600 | 17771166500 | 51300 | 51300 | 51300 | 51200 | 304 |
| 432 | 20230628 | 124500 | 17755574700 | 51200 | 51300 | 51400 | 51200 | 853 |
| 433 | 20230628 | 124400 | 17711806000 | 51400 | 51400 | 51400 | 51300 | 181 |
| 434 | 20230628 | 124300 | 17702512500 | 51400 | 51400 | 51400 | 51300 | 129 |
| 435 | 20230628 | 124200 | 17695887600 | 51300 | 51300 | 51400 | 51300 | 186 |
| 436 | 20230628 | 124100 | 17686330500 | 51400 | 51400 | 51400 | 51300 | 140 |
| 437 | 20230628 | 124000 | 17679142100 | 51300 | 51400 | 51400 | 51300 | 113 |
| 438 | 20230628 | 123900 | 17673340000 | 51400 | 51400 | 51400 | 51300 | 474 |
| 439 | 20230628 | 123800 | 17649007300 | 51400 | 51400 | 51400 | 51300 | 161 |
| 440 | 20230628 | 123700 | 17640739600 | 51300 | 51400 | 51400 | 51300 | 81 |
| 441 | 20230628 | 123600 | 17636577400 | 51400 | 51300 | 51400 | 51300 | 1603 |
| 442 | 20230628 | 123500 | 17554314500 | 51300 | 51300 | 51300 | 51200 | 126 |
| 443 | 20230628 | 123400 | 17547852400 | 51200 | 51300 | 51300 | 51200 | 350 |
| 444 | 20230628 | 123300 | 17529926900 | 51200 | 51300 | 51300 | 51200 | 308 |
| 445 | 20230628 | 123200 | 17514152300 | 51300 | 51300 | 51300 | 51200 | 456 |
| 446 | 20230628 | 123100 | 17490779000 | 51300 | 51300 | 51300 | 51200 | 628 |
| 447 | 20230628 | 123000 | 17458621100 | 51300 | 51300 | 51300 | 51200 | 198 |
| 448 | 20230628 | 122900 | 17448472700 | 51300 | 51300 | 51300 | 51200 | 739 |
| 449 | 20230628 | 122800 | 17410629600 | 51300 | 51300 | 51300 | 51200 | 1409 |
| 450 | 20230628 | 122700 | 17338475000 | 51300 | 51300 | 51300 | 51200 | 201 |
| 451 | 20230628 | 122600 | 17328163900 | 51300 | 51300 | 51400 | 51200 | 650 |
| 452 | 20230628 | 122500 | 17294817700 | 51400 | 51400 | 51400 | 51300 | 1172 |
| 453 | 20230628 | 122400 | 17234680600 | 51300 | 51300 | 51400 | 51300 | 201 |
| 454 | 20230628 | 122300 | 17224367400 | 51300 | 51400 | 51400 | 51300 | 2509 |
| 455 | 20230628 | 122200 | 17095425700 | 51500 | 51400 | 51500 | 51400 | 39 |
| 456 | 20230628 | 122100 | 17093419000 | 51500 | 51500 | 51500 | 51400 | 229 |
| 457 | 20230628 | 122000 | 17081637000 | 51500 | 51500 | 51500 | 51400 | 290 |
| 458 | 20230628 | 121900 | 17066718400 | 51500 | 51500 | 51500 | 51400 | 130 |
| 459 | 20230628 | 121800 | 17060026200 | 51500 | 51500 | 51500 | 51400 | 145 |
| 460 | 20230628 | 121700 | 17052562800 | 51500 | 51500 | 51500 | 51400 | 337 |
| 461 | 20230628 | 121600 | 17035207600 | 51500 | 51500 | 51500 | 51400 | 44 |
| 462 | 20230628 | 121500 | 17032942000 | 51500 | 51400 | 51500 | 51400 | 436 |
| 463 | 20230628 | 121400 | 17010523900 | 51500 | 51500 | 51500 | 51400 | 186 |
| 464 | 20230628 | 121300 | 17000945300 | 51500 | 51400 | 51500 | 51400 | 200 |
| 465 | 20230628 | 121200 | 16990650500 | 51400 | 51400 | 51500 | 51400 | 153 |
| 466 | 20230628 | 121100 | 16982782100 | 51400 | 51500 | 51500 | 51400 | 385 |
| 467 | 20230628 | 121000 | 16962977300 | 51400 | 51500 | 51500 | 51400 | 393 |
| 468 | 20230628 | 120900 | 16942769900 | 51500 | 51500 | 51500 | 51400 | 376 |
| 469 | 20230628 | 120800 | 16923411000 | 51500 | 51500 | 51500 | 51400 | 262 |
| 470 | 20230628 | 120700 | 16909931000 | 51500 | 51400 | 51500 | 51400 | 1262 |
| 471 | 20230628 | 120600 | 16844956700 | 51500 | 51400 | 51500 | 51400 | 228 |
| 472 | 20230628 | 120500 | 16833233000 | 51500 | 51500 | 51500 | 51400 | 495 |
| 473 | 20230628 | 120400 | 16807782100 | 51400 | 51500 | 51500 | 51400 | 120 |
| 474 | 20230628 | 120300 | 16801602900 | 51500 | 51500 | 51500 | 51400 | 359 |
| 475 | 20230628 | 120200 | 16783142900 | 51500 | 51400 | 51500 | 51300 | 676 |
| 476 | 20230628 | 120100 | 16748395400 | 51400 | 51400 | 51500 | 51300 | 901 |
| 477 | 20230628 | 120000 | 16702113100 | 51400 | 51400 | 51500 | 51300 | 474 |
| 478 | 20230628 | 115900 | 16677755400 | 51400 | 51400 | 51400 | 51300 | 589 |
| 479 | 20230628 | 115800 | 16647482200 | 51300 | 51400 | 51500 | 51300 | 1175 |
| 480 | 20230628 | 115700 | 16587079800 | 51500 | 51500 | 51500 | 51400 | 108 |
| 481 | 20230628 | 115600 | 16581517900 | 51500 | 51500 | 51500 | 51400 | 118 |
| 482 | 20230628 | 115500 | 16575442500 | 51500 | 51400 | 51500 | 51400 | 91 |
| 483 | 20230628 | 115400 | 16570756600 | 51500 | 51500 | 51500 | 51400 | 253 |
| 484 | 20230628 | 115300 | 16557745000 | 51400 | 51500 | 51500 | 51400 | 556 |
| 485 | 20230628 | 115200 | 16529138300 | 51500 | 51600 | 51600 | 51500 | 1266 |
| 486 | 20230628 | 115100 | 16463910800 | 51600 | 51500 | 51600 | 51500 | 1147 |
| 487 | 20230628 | 115000 | 16404831300 | 51500 | 51400 | 51500 | 51400 | 692 |
| 488 | 20230628 | 114900 | 16369204500 | 51500 | 51500 | 51500 | 51400 | 121 |
| 489 | 20230628 | 114800 | 16362973600 | 51500 | 51500 | 51500 | 51400 | 407 |
| 490 | 20230628 | 114700 | 16342022100 | 51400 | 51500 | 51500 | 51400 | 814 |
| 491 | 20230628 | 114600 | 16300114000 | 51500 | 51500 | 51500 | 51400 | 264 |
| 492 | 20230628 | 114500 | 16286518200 | 51500 | 51500 | 51500 | 51400 | 132 |
| 493 | 20230628 | 114400 | 16279723700 | 51500 | 51500 | 51500 | 51400 | 230 |
| 494 | 20230628 | 114300 | 16267878800 | 51500 | 51600 | 51600 | 51400 | 1224 |
| 495 | 20230628 | 114200 | 16204842000 | 51600 | 51600 | 51600 | 51500 | 226 |
| 496 | 20230628 | 114100 | 16193186200 | 51600 | 51500 | 51600 | 51500 | 82 |
| 497 | 20230628 | 114000 | 16188955500 | 51600 | 51500 | 51600 | 51500 | 629 |
| 498 | 20230628 | 113900 | 16156538600 | 51600 | 51600 | 51600 | 51500 | 499 |
| 499 | 20230628 | 113800 | 16130805000 | 51600 | 51500 | 51600 | 51400 | 2725 |
| 500 | 20230628 | 113700 | 15990473000 | 51400 | 51500 | 51500 | 51400 | 420 |
| 501 | 20230628 | 113600 | 15968858500 | 51500 | 51500 | 51500 | 51400 | 192 |
| 502 | 20230628 | 113500 | 15958983100 | 51500 | 51500 | 51500 | 51400 | 720 |
| 503 | 20230628 | 113400 | 15921955100 | 51500 | 51400 | 51500 | 51400 | 389 |
| 504 | 20230628 | 113300 | 15901951800 | 51400 | 51400 | 51500 | 51400 | 206 |
| 505 | 20230628 | 113200 | 15891344800 | 51400 | 51400 | 51500 | 51400 | 134 |
| 506 | 20230628 | 113100 | 15884453900 | 51500 | 51400 | 51500 | 51400 | 305 |
| 507 | 20230628 | 113000 | 15868768000 | 51400 | 51500 | 51500 | 51400 | 329 |
| 508 | 20230628 | 112900 | 15851841400 | 51500 | 51500 | 51500 | 51300 | 2330 |
| 509 | 20230628 | 112800 | 15732094500 | 51500 | 51400 | 51500 | 51400 | 164 |
| 510 | 20230628 | 112700 | 15723652900 | 51500 | 51400 | 51500 | 51400 | 166 |
| 511 | 20230628 | 112600 | 15715110700 | 51500 | 51300 | 51500 | 51300 | 318 |
| 512 | 20230628 | 112500 | 15698764500 | 51400 | 51400 | 51500 | 51300 | 740 |
| 513 | 20230628 | 112400 | 15660724000 | 51400 | 51400 | 51400 | 51400 | 778 |
| 514 | 20230628 | 112300 | 15620734800 | 51300 | 51300 | 51400 | 51300 | 1639 |
| 515 | 20230628 | 112200 | 15536490800 | 51400 | 51400 | 51400 | 51300 | 114 |
| 516 | 20230628 | 112100 | 15530632400 | 51300 | 51400 | 51400 | 51300 | 201 |
| 517 | 20230628 | 112000 | 15520311900 | 51300 | 51300 | 51400 | 51300 | 785 |
| 518 | 20230628 | 111900 | 15480034100 | 51300 | 51300 | 51300 | 51200 | 1231 |
| 519 | 20230628 | 111800 | 15416884600 | 51300 | 51200 | 51300 | 51100 | 2681 |
| 520 | 20230628 | 111700 | 15279619800 | 51200 | 51200 | 51200 | 51100 | 583 |
| 521 | 20230628 | 111600 | 15249821900 | 51200 | 51100 | 51200 | 51100 | 2571 |
| 522 | 20230628 | 111500 | 15118426600 | 51100 | 51100 | 51200 | 51100 | 459 |
| 523 | 20230628 | 111400 | 15094967900 | 51100 | 51100 | 51200 | 51000 | 2849 |
| 524 | 20230628 | 111300 | 14949381200 | 51100 | 51200 | 51200 | 51100 | 550 |
| 525 | 20230628 | 111200 | 14921261800 | 51200 | 51100 | 51200 | 51100 | 2243 |
| 526 | 20230628 | 111100 | 14806640500 | 51200 | 51200 | 51300 | 51100 | 1197 |
| 527 | 20230628 | 111000 | 14745351000 | 51200 | 51300 | 51300 | 51200 | 1033 |
| 528 | 20230628 | 110900 | 14692453000 | 51200 | 51300 | 51400 | 51200 | 2024 |
| 529 | 20230628 | 110800 | 14588618700 | 51400 | 51400 | 51400 | 51300 | 397 |
| 530 | 20230628 | 110700 | 14568235000 | 51300 | 51400 | 51400 | 51300 | 333 |
| 531 | 20230628 | 110600 | 14551146400 | 51400 | 51400 | 51400 | 51300 | 942 |
| 532 | 20230628 | 110500 | 14502803900 | 51400 | 51400 | 51400 | 51300 | 236 |
| 533 | 20230628 | 110400 | 14490678000 | 51400 | 51400 | 51500 | 51300 | 1038 |
| 534 | 20230628 | 110300 | 14437329600 | 51400 | 51500 | 51500 | 51400 | 593 |
| 535 | 20230628 | 110200 | 14406842000 | 51500 | 51600 | 51600 | 51400 | 435 |
| 536 | 20230628 | 110100 | 14384443100 | 51500 | 51500 | 51500 | 51400 | 2249 |
| 537 | 20230628 | 110000 | 14268621700 | 51500 | 51400 | 51500 | 51300 | 2744 |
| 538 | 20230628 | 105900 | 14127544700 | 51400 | 51300 | 51400 | 51300 | 326 |
| 539 | 20230628 | 105800 | 14110809500 | 51300 | 51300 | 51400 | 51200 | 1201 |
| 540 | 20230628 | 105700 | 14049188200 | 51300 | 51400 | 51400 | 51200 | 1563 |
| 541 | 20230628 | 105600 | 13969023100 | 51300 | 51400 | 51400 | 51300 | 810 |
| 542 | 20230628 | 105500 | 13927397700 | 51400 | 51300 | 51400 | 51300 | 287 |
| 543 | 20230628 | 105400 | 13912656800 | 51300 | 51300 | 51400 | 51200 | 1206 |
| 544 | 20230628 | 105300 | 13850784800 | 51300 | 51300 | 51400 | 51200 | 1342 |
| 545 | 20230628 | 105200 | 13781936700 | 51300 | 51400 | 51400 | 51300 | 838 |
| 546 | 20230628 | 105100 | 13738937600 | 51400 | 51400 | 51400 | 51300 | 1083 |
| 547 | 20230628 | 105000 | 13683367300 | 51300 | 51400 | 51400 | 51200 | 2762 |
| 548 | 20230628 | 104900 | 13541662200 | 51400 | 51200 | 51400 | 51200 | 2518 |
| 549 | 20230628 | 104800 | 13412484800 | 51200 | 51000 | 51200 | 50900 | 7959 |
| 550 | 20230628 | 104700 | 13006465500 | 51000 | 51100 | 51200 | 50900 | 18898 |
| 551 | 20230628 | 104600 | 12042791800 | 51100 | 51300 | 51300 | 51100 | 5016 |
| 552 | 20230628 | 104500 | 11786253500 | 51300 | 51200 | 51300 | 51100 | 4944 |
| 553 | 20230628 | 104400 | 11532999300 | 51200 | 51300 | 51300 | 51200 | 1491 |
| 554 | 20230628 | 104300 | 11456534700 | 51300 | 51400 | 51400 | 51200 | 3281 |
| 555 | 20230628 | 104200 | 11288413900 | 51400 | 51400 | 51400 | 51300 | 2163 |
| 556 | 20230628 | 104100 | 11177429300 | 51300 | 51400 | 51400 | 51300 | 6967 |
| 557 | 20230628 | 104000 | 10819943000 | 51400 | 51500 | 51500 | 51300 | 3905 |
| 558 | 20230628 | 103900 | 10619428700 | 51500 | 51600 | 51600 | 51400 | 4738 |
| 559 | 20230628 | 103800 | 10375504000 | 51600 | 51600 | 51600 | 51500 | 2663 |
| 560 | 20230628 | 103700 | 10238226300 | 51600 | 51600 | 51600 | 51500 | 1264 |
| 561 | 20230628 | 103600 | 10173077000 | 51500 | 51600 | 51600 | 51500 | 6673 |
| 562 | 20230628 | 103500 | 9829284300 | 51600 | 51700 | 51700 | 51600 | 5476 |
| 563 | 20230628 | 103400 | 9546650200 | 51700 | 51800 | 51900 | 51700 | 8643 |
| 564 | 20230628 | 103300 | 9099395200 | 51800 | 52000 | 52000 | 51800 | 377 |
| 565 | 20230628 | 103200 | 9079823300 | 51900 | 51900 | 52000 | 51900 | 1459 |
| 566 | 20230628 | 103100 | 9004075300 | 51900 | 51900 | 51900 | 51800 | 582 |
| 567 | 20230628 | 103000 | 8973880800 | 51900 | 51900 | 52000 | 51800 | 2508 |
| 568 | 20230628 | 102900 | 8843760200 | 51900 | 51900 | 52000 | 51900 | 1674 |
| 569 | 20230628 | 102800 | 8756821400 | 51900 | 51900 | 52000 | 51900 | 584 |
| 570 | 20230628 | 102700 | 8726488000 | 51900 | 52000 | 52000 | 51900 | 768 |
| 571 | 20230628 | 102600 | 8686616200 | 52000 | 52000 | 52100 | 51900 | 1652 |
| 572 | 20230628 | 102500 | 8600837500 | 52000 | 52100 | 52100 | 52000 | 1792 |
| 573 | 20230628 | 102400 | 8507639500 | 52100 | 52100 | 52100 | 52000 | 360 |
| 574 | 20230628 | 102300 | 8488894500 | 52100 | 52000 | 52100 | 52000 | 2660 |
| 575 | 20230628 | 102200 | 8350571300 | 52100 | 52100 | 52100 | 52000 | 766 |
| 576 | 20230628 | 102100 | 8310732200 | 52100 | 52000 | 52100 | 52000 | 554 |
| 577 | 20230628 | 102000 | 8281910300 | 52100 | 52100 | 52100 | 52000 | 283 |
| 578 | 20230628 | 101900 | 8267178800 | 52000 | 52100 | 52100 | 52000 | 228 |
| 579 | 20230628 | 101800 | 8255303500 | 52100 | 52100 | 52100 | 52000 | 264 |
| 580 | 20230628 | 101700 | 8241567600 | 52000 | 52100 | 52100 | 52000 | 1911 |
| 581 | 20230628 | 101600 | 8142097100 | 52100 | 52000 | 52100 | 52000 | 191 |
| 582 | 20230628 | 101500 | 8132156700 | 52000 | 52200 | 52200 | 52000 | 545 |
| 583 | 20230628 | 101400 | 8103765400 | 52100 | 52200 | 52200 | 52100 | 2464 |
| 584 | 20230628 | 101300 | 7975367700 | 52200 | 52200 | 52200 | 52100 | 174 |
| 585 | 20230628 | 101200 | 7966290000 | 52200 | 52300 | 52300 | 52200 | 1593 |
| 586 | 20230628 | 101100 | 7883112600 | 52200 | 52300 | 52300 | 52200 | 1657 |
| 587 | 20230628 | 101000 | 7796465100 | 52300 | 52300 | 52400 | 52300 | 328 |
| 588 | 20230628 | 100900 | 7779304000 | 52300 | 52400 | 52400 | 52300 | 578 |
| 589 | 20230628 | 100800 | 7749017700 | 52300 | 52400 | 52400 | 52300 | 1026 |
| 590 | 20230628 | 100700 | 7695279500 | 52400 | 52300 | 52400 | 52300 | 413 |
| 591 | 20230628 | 100600 | 7673667000 | 52300 | 52300 | 52400 | 52300 | 1017 |
| 592 | 20230628 | 100500 | 7620452300 | 52300 | 52400 | 52400 | 52300 | 199 |
| 593 | 20230628 | 100400 | 7610044200 | 52400 | 52300 | 52400 | 52200 | 1070 |
| 594 | 20230628 | 100300 | 7554064500 | 52300 | 52300 | 52300 | 52100 | 4691 |
| 595 | 20230628 | 100200 | 7309190200 | 52300 | 52100 | 52300 | 52100 | 1357 |
| 596 | 20230628 | 100100 | 7238417200 | 52200 | 52100 | 52200 | 52000 | 3102 |
| 597 | 20230628 | 100000 | 7077068100 | 52200 | 52200 | 52200 | 52100 | 635 |
| 598 | 20230628 | 095900 | 7043980800 | 52100 | 52200 | 52200 | 52000 | 5443 |
| 599 | 20230628 | 095800 | 6760672000 | 52300 | 52200 | 52300 | 52100 | 735 |
| 600 | 20230628 | 095700 | 6722308100 | 52200 | 52200 | 52300 | 52100 | 1002 |
| 601 | 20230628 | 095600 | 6669999600 | 52100 | 52200 | 52200 | 52100 | 270 |
| 602 | 20230628 | 095500 | 6655906400 | 52100 | 52100 | 52200 | 52100 | 596 |
| 603 | 20230628 | 095400 | 6624849000 | 52200 | 52200 | 52200 | 52100 | 297 |
| 604 | 20230628 | 095300 | 6609370100 | 52100 | 52200 | 52200 | 52100 | 266 |
| 605 | 20230628 | 095200 | 6595487000 | 52200 | 52100 | 52200 | 52100 | 362 |
| 606 | 20230628 | 095100 | 6576602300 | 52200 | 52200 | 52300 | 52200 | 1063 |
| 607 | 20230628 | 095000 | 6521096800 | 52300 | 52300 | 52300 | 52100 | 1119 |
| 608 | 20230628 | 094900 | 6462680200 | 52300 | 52300 | 52300 | 52200 | 736 |
| 609 | 20230628 | 094800 | 6424231200 | 52300 | 52300 | 52300 | 52200 | 278 |
| 610 | 20230628 | 094700 | 6409706500 | 52200 | 52200 | 52200 | 52100 | 1096 |
| 611 | 20230628 | 094600 | 6352499500 | 52100 | 52000 | 52100 | 52000 | 592 |
| 612 | 20230628 | 094500 | 6321659700 | 52000 | 52000 | 52100 | 52000 | 54 |
| 613 | 20230628 | 094400 | 6318851300 | 52000 | 52000 | 52100 | 51900 | 602 |
| 614 | 20230628 | 094300 | 6287543400 | 52000 | 51900 | 52000 | 51800 | 1166 |
| 615 | 20230628 | 094200 | 6227025800 | 51900 | 51900 | 52000 | 51800 | 2111 |
| 616 | 20230628 | 094100 | 6117473900 | 52000 | 51900 | 52000 | 51900 | 801 |
| 617 | 20230628 | 094000 | 6075894500 | 52000 | 51900 | 52000 | 51900 | 991 |
| 618 | 20230628 | 093900 | 6024436400 | 51900 | 51900 | 52000 | 51800 | 1082 |
| 619 | 20230628 | 093800 | 5968302600 | 51900 | 51900 | 52000 | 51900 | 539 |
| 620 | 20230628 | 093700 | 5940326700 | 51900 | 51900 | 52000 | 51900 | 1113 |
| 621 | 20230628 | 093600 | 5882561200 | 51900 | 51900 | 52000 | 51900 | 1097 |
| 622 | 20230628 | 093500 | 5825573700 | 51900 | 51900 | 52000 | 51800 | 5256 |
| 623 | 20230628 | 093400 | 5552836000 | 51900 | 52000 | 52100 | 51900 | 7322 |
| 624 | 20230628 | 093300 | 5172370200 | 52000 | 52100 | 52100 | 52000 | 650 |
| 625 | 20230628 | 093200 | 5138526700 | 52100 | 52100 | 52200 | 52000 | 2616 |
| 626 | 20230628 | 093100 | 5002236300 | 52100 | 52400 | 52400 | 52100 | 3906 |
| 627 | 20230628 | 093000 | 4798286800 | 52400 | 52400 | 52500 | 52300 | 2122 |
| 628 | 20230628 | 092900 | 4687102300 | 52400 | 52400 | 52500 | 52400 | 1589 |
| 629 | 20230628 | 092800 | 4603827500 | 52400 | 52500 | 52500 | 52300 | 2000 |
| 630 | 20230628 | 092700 | 4499004700 | 52400 | 52500 | 52600 | 52400 | 3545 |
| 631 | 20230628 | 092600 | 4312894800 | 52500 | 52500 | 52600 | 52400 | 4306 |
| 632 | 20230628 | 092500 | 4086843900 | 52500 | 52300 | 52500 | 52200 | 6391 |
| 633 | 20230628 | 092400 | 3752361500 | 52300 | 52100 | 52300 | 52000 | 1491 |
| 634 | 20230628 | 092300 | 3674591400 | 52100 | 52200 | 52200 | 52100 | 940 |
| 635 | 20230628 | 092200 | 3625585500 | 52100 | 52200 | 52300 | 52100 | 1702 |
| 636 | 20230628 | 092100 | 3536833300 | 52200 | 52200 | 52300 | 52200 | 1032 |
| 637 | 20230628 | 092000 | 3482947500 | 52200 | 52100 | 52200 | 52100 | 3032 |
| 638 | 20230628 | 091900 | 3324801600 | 52100 | 52100 | 52100 | 52000 | 745 |
| 639 | 20230628 | 091800 | 3286009000 | 52100 | 52000 | 52200 | 52000 | 847 |
| 640 | 20230628 | 091700 | 3241931800 | 52000 | 52100 | 52200 | 51900 | 3350 |
| 641 | 20230628 | 091600 | 3067395400 | 52000 | 52200 | 52200 | 52000 | 1937 |
| 642 | 20230628 | 091500 | 2966532900 | 52100 | 52200 | 52200 | 52100 | 2338 |
| 643 | 20230628 | 091400 | 2844540800 | 52200 | 52200 | 52200 | 52100 | 2099 |
| 644 | 20230628 | 091300 | 2735041900 | 52200 | 52200 | 52200 | 52000 | 1390 |
| 645 | 20230628 | 091200 | 2662626000 | 52200 | 52000 | 52200 | 52000 | 2286 |
| 646 | 20230628 | 091100 | 2543636000 | 52100 | 52100 | 52100 | 52000 | 613 |
| 647 | 20230628 | 091000 | 2511717100 | 52100 | 52100 | 52200 | 52000 | 1009 |
| 648 | 20230628 | 090900 | 2459179700 | 52300 | 51900 | 52300 | 51900 | 4089 |
| 649 | 20230628 | 090800 | 2246655900 | 51900 | 52100 | 52100 | 51900 | 4042 |
| 650 | 20230628 | 090700 | 2036386400 | 52000 | 52100 | 52100 | 52000 | 1060 |
| 651 | 20230628 | 090600 | 1981217300 | 52000 | 52300 | 52300 | 52000 | 3315 |
| 652 | 20230628 | 090500 | 1808433500 | 52300 | 52300 | 52400 | 52200 | 1706 |
| 653 | 20230628 | 090400 | 1719253700 | 52300 | 52200 | 52400 | 52100 | 4351 |
| 654 | 20230628 | 090300 | 1492093500 | 52100 | 52000 | 52200 | 52000 | 4884 |
| 655 | 20230628 | 090200 | 1238007700 | 52000 | 52400 | 52400 | 52000 | 8553 |
| 656 | 20230628 | 090100 | 791823600 | 52400 | 52500 | 52700 | 52300 | 4488 |
| 657 | 20230628 | 090000 | 556293500 | 52500 | 52300 | 52600 | 52200 | 10628 |