Files
KissMeData/134060/min/candle-20250331.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025033120180021604835406540654065406513
3202503312017002160483540654065406540650
4202503312016002160483540654065406540650
5202503312015002160483540654065406540650
6202503312014002160483540654065406540650
7202503312013002160483540654065406540650
8202503312012002160483540654065406540650
9202503312011002160483540654065406540650
10202503312010002160483540654065406540650
11202503312009002160483540654065406540650
12202503312008002160483540654065406540650
13202503312007002160483540654065406540650
14202503312006002160483540654065406540650
15202503312005002160483540654065406540650
16202503312004002160483540654065406540650
17202503312003002160483540654065406540650
18202503312002002160483540654065406540650
19202503312001002160483540654065406540650
20202503312000002160483540654065406540650
21202503311959002160483540654065406540650
22202503311958002160483540654065406540650
23202503311957002160483540654065406540650
24202503311956002160483540654065406540650
25202503311955002160483540654065406540650
26202503311954002160483540654065406540650
27202503311953002160483540654065406540650
28202503311952002160483540654065406540650
29202503311951002160483540654065406540650
30202503311950002160483540654065406540650
31202503311949002160483540654065406540650
322025033119480021604835406540654065406513
33202503311947002160483540654065406540650
34202503311946002160483540654065406540650
35202503311945002160483540654065406540650
36202503311944002160483540654065406540650
37202503311943002160483540654065406540650
38202503311942002160483540654065406540650
39202503311941002160483540654065406540650
40202503311940002160483540654065406540650
41202503311939002160483540654065406540650
42202503311938002160483540654065406540650
43202503311937002160483540654065406540650
44202503311936002160483540654065406540650
45202503311935002160483540654065406540650
46202503311934002160483540654065406540650
47202503311933002160483540654065406540650
48202503311932002160483540654065406540650
49202503311931002160483540654065406540650
50202503311930002160483540654065406540650
51202503311929002160483540654065406540650
52202503311928002160483540654065406540650
53202503311927002160483540654065406540650
54202503311926002160483540654065406540650
55202503311925002160483540654065406540650
56202503311924002160483540654065406540650
57202503311923002160483540654065406540650
58202503311922002160483540654065406540650
59202503311921002160483540654065406540650
60202503311920002160483540654065406540650
61202503311919002160483540654065406540650
622025033119180021604835406540654065406513
63202503311917002160483540654065406540650
64202503311916002160483540654065406540650
65202503311915002160483540654065406540650
66202503311914002160483540654065406540650
67202503311913002160483540654065406540650
68202503311912002160483540654065406540650
69202503311911002160483540654065406540650
70202503311910002160483540654065406540650
71202503311909002160483540654065406540650
72202503311908002160483540654065406540650
73202503311907002160483540654065406540650
74202503311906002160483540654065406540650
75202503311905002160483540654065406540650
76202503311904002160483540654065406540650
77202503311903002160483540654065406540650
78202503311902002160483540654065406540650
79202503311901002160483540654065406540650
80202503311900002160483540654065406540650
81202503311859002160483540654065406540650
82202503311858002160483540654065406540650
83202503311857002160483540654065406540650
84202503311856002160483540654065406540650
85202503311855002160483540654065406540650
86202503311854002160483540654065406540650
87202503311853002160483540654065406540650
88202503311852002160483540654065406540650
89202503311851002160483540654065406540650
90202503311850002160483540654065406540650
91202503311849002160483540654065406540650
922025033118480021604835406540654065406513
93202503311847002160483540654065406540650
94202503311846002160483540654065406540650
95202503311845002160483540654065406540650
96202503311844002160483540654065406540650
97202503311843002160483540654065406540650
98202503311842002160483540654065406540650
99202503311841002160483540654065406540650
100202503311840002160483540654065406540650
101202503311839002160483540654065406540650
102202503311838002160483540654065406540650
103202503311837002160483540654065406540650
104202503311836002160483540654065406540650
105202503311835002160483540654065406540650
106202503311834002160483540654065406540650
107202503311833002160483540654065406540650
108202503311832002160483540654065406540650
109202503311831002160483540654065406540650
110202503311830002160483540654065406540650
111202503311829002160483540654065406540650
112202503311828002160483540654065406540650
113202503311827002160483540654065406540650
114202503311826002160483540654065406540650
115202503311825002160483540654065406540650
116202503311824002160483540654065406540650
117202503311823002160483540654065406540650
118202503311822002160483540654065406540650
119202503311821002160483540654065406540650
120202503311820002160483540654065406540650
121202503311819002160483540654065406540650
1222025033118180021604835406540654065406513
123202503311817002160483540654065406540650
124202503311816002160483540654065406540650
125202503311815002160483540654065406540650
126202503311814002160483540654065406540650
127202503311813002160483540654065406540650
128202503311812002160483540654065406540650
129202503311811002160483540654065406540650
130202503311810002160483540654065406540650
131202503311809002160483540654065406540650
132202503311808002160483540654065406540650
133202503311807002160483540654065406540650
134202503311806002160483540654065406540650
135202503311805002160483540654065406540650
136202503311804002160483540654065406540650
137202503311803002160483540654065406540650
138202503311802002160483540654065406540650
139202503311801002160483540654065406540650
140202503311800002160483540654065406540650
141202503311759002160483540654065406540650
142202503311758002160483540654065406540650
143202503311757002160483540654065406540650
144202503311756002160483540654065406540650
145202503311755002160483540654065406540650
146202503311754002160483540654065406540650
147202503311753002160483540654065406540650
148202503311752002160483540654065406540650
149202503311751002160483540654065406540650
150202503311750002160483540654065406540650
151202503311749002160483540654065406540650
1522025033117480021604835406540654065406513
153202503311747002160483540654065406540650
154202503311746002160483540654065406540650
155202503311745002160483540654065406540650
156202503311744002160483540654065406540650
157202503311743002160483540654065406540650
158202503311742002160483540654065406540650
159202503311741002160483540654065406540650
160202503311740002160483540654065406540650
161202503311739002160483540654065406540650
162202503311738002160483540654065406540650
163202503311737002160483540654065406540650
164202503311736002160483540654065406540650
165202503311735002160483540654065406540650
166202503311734002160483540654065406540650
167202503311733002160483540654065406540650
168202503311732002160483540654065406540650
169202503311731002160483540654065406540650
170202503311730002160483540654065406540650
171202503311729002160483540654065406540650
172202503311728002160483540654065406540650
173202503311727002160483540654065406540650
174202503311726002160483540654065406540650
175202503311725002160483540654065406540650
176202503311724002160483540654065406540650
177202503311723002160483540654065406540650
178202503311722002160483540654065406540650
179202503311721002160483540654065406540650
180202503311720002160483540654065406540650
181202503311719002160483540654065406540650
1822025033117180021604835406540654065406513
183202503311717002160483540654065406540650
184202503311716002160483540654065406540650
185202503311715002160483540654065406540650
186202503311714002160483540654065406540650
187202503311713002160483540654065406540650
188202503311712002160483540654065406540650
189202503311711002160483540654065406540650
190202503311710002160483540654065406540650
191202503311709002160483540654065406540650
192202503311708002160483540654065406540650
193202503311707002160483540654065406540650
194202503311706002160483540654065406540650
195202503311705002160483540654065406540650
196202503311704002160483540654065406540650
197202503311703002160483540654065406540650
198202503311702002160483540654065406540650
199202503311701002160483540654065406540650
200202503311700002160483540654065406540650
201202503311659002160483540654065406540650
202202503311658002160483540654065406540650
203202503311657002160483540654065406540650
204202503311656002160483540654065406540650
205202503311655002160483540654065406540650
206202503311654002160483540654065406540650
207202503311653002160483540654065406540650
208202503311652002160483540654065406540650
209202503311651002160483540654065406540650
210202503311650002160483540654065406540650
211202503311649002160483540654065406540650
2122025033116480021604835406540654065406513
213202503311647002160483540654065406540650
214202503311646002160483540654065406540650
215202503311645002160483540654065406540650
216202503311644002160483540654065406540650
217202503311643002160483540654065406540650
218202503311642002160483540654065406540650
219202503311641002160483540654065406540650
220202503311640002160483540654065406540650
221202503311639002160483540654065406540650
222202503311638002160483540654065406540650
223202503311637002160483540654065406540650
224202503311636002160483540654065406540650
225202503311635002160483540654065406540650
226202503311634002160483540654065406540650
227202503311633002160483540654065406540650
228202503311632002160483540654065406540650
229202503311631002160483540654065406540650
230202503311630002160483540654065406540650
231202503311629002160483540654065406540650
232202503311628002160483540654065406540650
233202503311627002160483540654065406540650
234202503311626002160483540654065406540650
235202503311625002160483540654065406540650
236202503311624002160483540654065406540650
237202503311623002160483540654065406540650
238202503311622002160483540654065406540650
239202503311621002160483540654065406540650
240202503311620002160483540654065406540650
241202503311619002160483540654065406540650
2422025033116180021604835406540654065406513
243202503311617002160483540654065406540650
244202503311616002160483540654065406540650
245202503311615002160483540654065406540650
246202503311614002160483540654065406540650
247202503311613002160483540654065406540650
248202503311612002160483540654065406540650
249202503311611002160483540654065406540650
250202503311610002160483540654065406540650
251202503311609002160483540654065406540650
252202503311608002160483540654065406540650
253202503311607002160483540654065406540650
254202503311606002160483540654065406540650
255202503311605002160483540654065406540650
256202503311604002160483540654065406540650
257202503311603002160483540654065406540650
258202503311602002160483540654065406540650
259202503311601002160483540654065406540650
260202503311600002160483540654065406540650
261202503311559002160483540654065406540650
262202503311558002160483540654065406540650
263202503311557002160483540654065406540650
264202503311556002160483540654065406540650
265202503311555002160483540654065406540650
266202503311554002160483540654065406540650
267202503311553002160483540654065406540650
268202503311552002160483540654065406540650
269202503311551002160483540654065406540650
270202503311550002160483540654065406540650
271202503311549002160483540654065406540650
2722025033115480021604835406540654065406513
273202503311547002160483540654065406540650
274202503311546002160483540654065406540650
275202503311545002160483540654065406540650
276202503311544002160483540654065406540650
277202503311543002160483540654065406540650
278202503311542002160483540654065406540650
279202503311541002160483540654065406540650
280202503311540002160483540654065406540650
281202503311539002160483540654065406540650
282202503311538002160483540654065406540650
283202503311537002160483540654065406540650
284202503311536002160483540654065406540650
285202503311535002160483540654065406540650
286202503311534002160483540654065406540650
287202503311533002160483540654065406540650
288202503311532002160483540654065406540650
289202503311531002160483540654065406540650
2902025033115300021604835406540654065406513
291202503311529002155199040554055405540550
292202503311528002155199040554055405540550
293202503311527002155199040554055405540550
294202503311526002155199040554055405540550
295202503311525002155199040554055405540550
296202503311524002155199040554055405540550
297202503311523002155199040554055405540550
298202503311522002155199040554055405540550
299202503311521002155199040554055405540550
300202503311520002155199040554055405540550
3012025033115190021551990405540554055405518
302202503311518002147900040554055405540550
303202503311517002147900040554055405540550
3042025033115160021479000405540554055405598
30520250331151500210816104060406540654060102
306202503311514002066748040654065406540652
307202503311513002065935040704070407040702
308202503311512002065121040704070407040702
309202503311511002064307040754075407540752
310202503311510002063492040754075407540752
311202503311509002062677040754075407540752
312202503311508002061862040804080408040802
313202503311507002061046040804080408040802
314202503311506002060230040804080408040803
315202503311505002059006040804080408040802
316202503311504002058190040804080408040802
317202503311503002057374040804080408040804
318202503311502002055742040854085408540852
319202503311501002054925040854085408540852
320202503311500002054108040854085408540852
321202503311459002053291040904090409040902
322202503311458002052473040904090409040902
323202503311457002051655040904090409040904
324202503311456002050019040904090409040905
325202503311455002047974040904090409040902
326202503311454002047156040904090409040902
327202503311453002046338040904090409040902
328202503311452002045520040654095409540653
329202503311451002044294540954095409540952
330202503311450002043475540954095409540952
331202503311449002042656541004100410041002
332202503311448002041836541054105410541052
333202503311447002041015541054105410541052
334202503311446002040194541054105410541052
335202503311445002039373541054105410541052
336202503311444002038552541104110411041102
33720250331144300203773054110406541104065106
3382025033114420019945320406540654065406518
339202503311441001987215040654065406540652
3402025033114400019864020406540654065406510
341202503311439001982337040654065406540653
342202503311438001981117540654065406540652
3432025033114370019803045406540654065406538
3442025033114360019648575406540654065406515
345202503311435001958760040654065406540652
346202503311434001957947040654065406540652
3472025033114330019571340406540554065405583
348202503311432001923412040554055405540552
34920250331143100192260104055404540554045162
350202503311430001857068040454045404540452
351202503311429001856259040454045404540452
352202503311428001855450040454045404540452
353202503311427001854641040454045404540452
354202503311426001853832040454045404540452
355202503311425001853023040404045404540403
356202503311424001851810040454045404540452
357202503311423001851001040454045404540452
358202503311422001850192040454045404540452
359202503311421001849383040454045404540452
360202503311420001848574040454045404540452
361202503311419001847765040454045404540452
362202503311418001846956040454045404540452
363202503311417001846147040454045404540452
364202503311416001845338040454045404540452
365202503311415001844529040454045404540452
366202503311414001843720040454045404540452
367202503311413001842911040454045404540452
368202503311412001842102040454045404540452
369202503311411001841293040454045404540452
370202503311410001840484040454045404540452
371202503311409001839675040454045404540452
372202503311408001838866040454045404540454
373202503311407001837248040454045404540452
374202503311406001836439040454045404540452
375202503311405001835630040454045404540452
376202503311404001834821040454045404540452
377202503311403001834012040454045404540452
378202503311402001833203040454045404540452
379202503311401001832394040454045404540452
380202503311400001831585040454045404540455
381202503311359001829562540454045404540452
382202503311358001828753540454045404540452
383202503311357001827944540454045404540452
384202503311356001827135540454045404540452
385202503311355001826326540454045404540452
386202503311354001825517540454045404540452
387202503311353001824708540454045404540452
388202503311352001823899540454045404540452
38920250331135100182309054045403540454015102
390202503311350001782090040454045404540452
391202503311349001781281040454045404540452
392202503311348001780472040454045404540452
393202503311347001779663040454045404540452
394202503311346001778854040454045404540452
395202503311345001778045040354035403540355
396202503311344001776027540354035403540352
397202503311343001775220540354035403540352
398202503311342001774413540354035403540352
399202503311341001773606540254025402540252
400202503311340001772801540254025402540252
401202503311339001771996540254025402540252
402202503311338001771191540254025402540252
403202503311337001770386540254025402540252
404202503311336001769581540254025402540252
405202503311335001768776540254025402540252
406202503311334001767971540254025402540252
407202503311333001767166540254025402540252
408202503311332001766361540254025402540252
409202503311331001765556540254025402540252
410202503311330001764751540254025402540252
411202503311329001763946540254025402540253
412202503311328001762739040254025402540252
413202503311327001761934040254025402540252
414202503311326001761129040254025402540252
4152025033113250017603240402540204025402083
416202503311324001726957040254025402540252
417202503311323001726152040254025402540252
418202503311322001725347040254025402540252
419202503311321001724542040254025402540252
420202503311320001723737040254025402540252
421202503311319001722932040254025402540254
422202503311318001721322040254025402540252
423202503311317001720517040254025402540252
42420250331131600171971204025402540254025126
425202503311315001668997040254025402540252
426202503311314001668192040254025402540252
427202503311313001667387040254025402540252
428202503311312001666582040254025402540252
429202503311311001665777040204025402540206
430202503311310001663364040254025402540252
431202503311309001662559040254025402540252
432202503311308001661754040254025402540252
433202503311307001660949040254025402540252
434202503311306001660144040254025402540252
435202503311305001659339040254025402540252
436202503311304001658534040254025402540252
437202503311303001657729040254025402540252
438202503311302001656924040254025402540252
439202503311301001656119040254025402540252
440202503311300001655314040254025402540252
441202503311259001654509040254025402540252
442202503311258001653704040254025402540252
443202503311257001652899040254025402540252
444202503311256001652094040254025402540252
445202503311255001651289040204020402040202
446202503311254001650485040204020402040202
447202503311253001649681040204020402040202
448202503311252001648877040204020402040202
449202503311251001648073040204020402040202
450202503311250001647269040204020402040202
451202503311249001646465040204020402040203
452202503311248001645259040204020402040202
453202503311247001644455040204020402040202
454202503311246001643651040204020402040202
455202503311245001642847040204020402040202
456202503311244001642043040204020402040202
457202503311243001641239040204020402040202
458202503311242001640435040204020402040202
459202503311241001639631040204020402040202
460202503311240001638827040204020402040202
461202503311239001638023040204020402040202
462202503311238001637219040204020402040202
463202503311237001636415040204020402040202
464202503311236001635611040204020402040202
465202503311235001634807040204020402040202
466202503311234001634003040204020402040202
467202503311233001633199040204020402040202
468202503311232001632395040204020402040202
469202503311231001631591040204020402040202
470202503311230001630787040204020402040204
471202503311229001629179040204020402040202
472202503311228001628375040204020402040202
473202503311227001627571040204020402040202
474202503311226001626767040204020402040202
475202503311225001625963040204020402040202
476202503311224001625159040204020402040202
477202503311223001624355040204020402040202
47820250331122200162355104020395040203950205
479202503311221001541764539503950395039502
480202503311220001540974539553955395539552
481202503311219001540183539553955395539552
482202503311218001539392539553955395539552
483202503311217001538601539553955395539552
484202503311216001537810539553955395539552
485202503311215001537019539553955395539552
486202503311214001536228539553955395539552
487202503311213001535437539553955395539552
488202503311212001534646539553955395539552
489202503311211001533855539553955395539552
490202503311210001533064539553955395539552
491202503311209001532273539553955395539553
492202503311208001531087039553955395539553
493202503311207001529900539553955395539553
494202503311206001528714039553955395539553
495202503311205001527527539553955395539553
496202503311204001526341039553955395539553
497202503311203001525154539553955395539553
498202503311202001523968039553955395539553
499202503311201001522781539553955395539553
500202503311200001521595039553955395539553
501202503311159001520408539153915391539150
502202503311158001520408539153915391539150
503202503311157001520408539153915391539150
504202503311156001520408539153915391539150
505202503311155001520408539153915391539150
506202503311154001520408539153915391539150
507202503311153001520408539153915391539150
508202503311152001520408539153915391539150
509202503311151001520408539153915391539150
510202503311150001520408539153915391539150
511202503311149001520408539153915391539150
512202503311148001520408539153915391539150
513202503311147001520408539153915391539150
514202503311146001520408539153915391539150
515202503311145001520408539153915391539150
516202503311144001520408539153915391539150
517202503311143001520408539153915391539150
518202503311142001520408539153915391539150
519202503311141001520408539153915391539150
520202503311140001520408539153915391539150
521202503311139001520408539153915391539150
522202503311138001520408539153915391539150
523202503311137001520408539153915391539150
524202503311136001520408539153915391539150
525202503311135001520408539153915391539150
526202503311134001520408539153915391539150
527202503311133001520408539153915391539150
528202503311132001520408539153915391539150
529202503311131001520408539153915391539150
530202503311130001520408539153915391539150
531202503311129001520408539153915391539150
532202503311128001520408539153915391539150
533202503311127001520408539153915391539150
534202503311126001520408539153915391539150
535202503311125001520408539153915391539150
536202503311124001520408539153915391539150
537202503311123001520408539153915391539150
538202503311122001520408539153915391539150
539202503311121001520408539153915391539150
540202503311120001520408539153915391539150
541202503311119001520408539153915391539150
542202503311118001520408539153915391539150
543202503311117001520408539153915391539150
544202503311116001520408539153915391539150
545202503311115001520408539153915391539150
546202503311114001520408539153915391539150
547202503311113001520408539153915391539150
548202503311112001520408539153915391539150
549202503311111001520408539153915391539150
550202503311110001520408539153915391539150
551202503311109001520408539153915391539150
552202503311108001520408539153915391539150
553202503311107001520408539153915391539150
554202503311106001520408539153915391539150
555202503311105001520408539153915391539150
556202503311104001520408539153915391539150
557202503311103001520408539153915391539150
558202503311102001520408539153915391539150
559202503311101001520408539153915391539150
560202503311100001520408539153915391539150
561202503311059001520408539153915391539150
562202503311058001520408539153915391539150
563202503311057001520408539153915391539150
564202503311056001520408539153915391539150
565202503311055001520408539153915391539150
566202503311054001520408539153915391539150
567202503311053001520408539153915391539150
568202503311052001520408539153915391539150
569202503311051001520408539153915391539150
570202503311050001520408539153915391539150
571202503311049001520408539153915391539150
5722025033110480015204085391539203920391519
573202503311047001512969539553955395539550
574202503311046001512969539553955395539550
575202503311045001512969539553955395539550
576202503311044001512969539553955395539550
577202503311043001512969539553955395539550
578202503311042001512969539553955395539550
579202503311041001512969539553955395539550
580202503311040001512969539553955395539550
581202503311039001512969539553950395539502
582202503311038001512179039153915391539150
583202503311037001512179039153915391539150
58420250331103600151217903915391539153915150
585202503311035001453454039453945394539450
586202503311034001453454039453945394539450
587202503311033001453454039453945394539450
588202503311032001453454039453945394539450
589202503311031001453454039453945394539450
590202503311030001453454039453945394539450
591202503311029001453454039453945394539450
592202503311028001453454039453945394539450
593202503311027001453454039453945394539450
594202503311026001453454039453945394539450
595202503311025001453454039453945394539450
596202503311024001453454039453945394539450
597202503311023001453454039453945394539450
598202503311022001453454039453945394539450
599202503311021001453454039453945394539450
600202503311020001453454039453945394539450
601202503311019001453454039453945394539450
602202503311018001453454039453945394539450
603202503311017001453454039453945394539450
604202503311016001453454039453945394539450
605202503311015001453454039453945394539450
606202503311014001453454039453945394539450
607202503311013001453454039453945394539450
608202503311012001453454039453945394539450
609202503311011001453454039453945394539450
610202503311010001453454039453945394539450
611202503311009001453454039453945394539450
612202503311008001453454039453945394539450
613202503311007001453454039453945394539450
614202503311006001453454039453945394539450
615202503311005001453454039453945394539450
616202503311004001453454039453945394539450
617202503311003001453454039453945394539450
618202503311002001453454039453945394539452
619202503311001001452665039453945394539450
620202503311000001452665039453945394539450
621202503310959001452665039453945394539450
622202503310958001452665039453945394539450
623202503310957001452665039453945394539450
624202503310956001452665039453945394539450
625202503310955001452665039453945394539450
626202503310954001452665039453945394539450
627202503310953001452665039453945394539450
628202503310952001452665039453945394539450
629202503310951001452665039453945394539450
630202503310950001452665039453945394539450
631202503310949001452665039453945394539450
632202503310948001452665039453945394539450
633202503310947001452665039453945394539450
634202503310946001452665039453945394539450
635202503310945001452665039453945394539450
636202503310944001452665039453945394539450
637202503310943001452665039453945394539450
638202503310942001452665039453945394539450
639202503310941001452665039453945394539450
640202503310940001452665039453945394539450
641202503310939001452665039453945394539450
642202503310938001452665039453945394539450
643202503310937001452665039453945394539450
644202503310936001452665039453945394539450
645202503310935001452665039453945394539450
646202503310934001452665039453945394539450
647202503310933001452665039453945394539450
648202503310932001452665039453945394539450
6492025033109310014526650394539303945393034
6502025033109300014392865393039303930393037
651202503310929001424745539153915391539150
652202503310928001424745539153915391539150
65320250331092700142474553915391539153915250
654202503310926001326870539153915391539150
6552025033109250013268705391539153915391535
656202503310924001313168039153920392039151512
65720250331092300721143039153915391539150
65820250331092200721143039153915391539150
65920250331092100721143039153915391539150
66020250331092000721143039153915391539150
66120250331091900721143039153915391539150
66220250331091800721143039153915391539150
66320250331091700721143039153915391539150
66420250331091600721143039153915391539150
66520250331091500721143039153915391539150
66620250331091400721143039153915391539150
66720250331091300721143039153915391539150
66820250331091200721143039153915391539150
66920250331091100721143039153915391539151021
67020250331091000321421539153915391539150
67120250331090900321421539153915391539150
67220250331090800321421539153915391539150
67320250331090700321421539153915391539150
67420250331090600321421539153915391539150
67520250331090500321421539153915391539150
67620250331090400321421539153915391539150
67720250331090300321421539153915391539150
67820250331090200321421539153915391539150
679202503310901003214215391539153915391539
6802025033109000030615303915391539153915782