30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195700 | 1550443990 | 366 | 366 | 366 | 366 | 11252 |
| 3 | 20230726 | 195600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 4 | 20230726 | 195500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 5 | 20230726 | 195400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 6 | 20230726 | 195300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 7 | 20230726 | 195200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 8 | 20230726 | 195100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 9 | 20230726 | 195000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 10 | 20230726 | 194900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 11 | 20230726 | 194800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 12 | 20230726 | 194700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 13 | 20230726 | 194600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 14 | 20230726 | 194500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 15 | 20230726 | 194400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 16 | 20230726 | 194300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 17 | 20230726 | 194200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 18 | 20230726 | 194100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 19 | 20230726 | 194000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 20 | 20230726 | 193900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 21 | 20230726 | 193800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 22 | 20230726 | 193700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 23 | 20230726 | 193600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 24 | 20230726 | 193500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 25 | 20230726 | 193400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 26 | 20230726 | 193300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 27 | 20230726 | 193200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 28 | 20230726 | 193100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 29 | 20230726 | 193000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 30 | 20230726 | 192900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 31 | 20230726 | 192800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 32 | 20230726 | 192700 | 1550443990 | 366 | 366 | 366 | 366 | 11252 |
| 33 | 20230726 | 192600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 34 | 20230726 | 192500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 35 | 20230726 | 192400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 36 | 20230726 | 192300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 37 | 20230726 | 192200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 38 | 20230726 | 192100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 39 | 20230726 | 192000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 40 | 20230726 | 191900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 41 | 20230726 | 191800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 42 | 20230726 | 191700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 43 | 20230726 | 191600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 44 | 20230726 | 191500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 45 | 20230726 | 191400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 46 | 20230726 | 191300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 47 | 20230726 | 191200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 48 | 20230726 | 191100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 49 | 20230726 | 191000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 50 | 20230726 | 190900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 51 | 20230726 | 190800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 52 | 20230726 | 190700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 53 | 20230726 | 190600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 54 | 20230726 | 190500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 55 | 20230726 | 190400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 56 | 20230726 | 190300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 57 | 20230726 | 190200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 58 | 20230726 | 190100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 59 | 20230726 | 190000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 60 | 20230726 | 185900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 61 | 20230726 | 185800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 62 | 20230726 | 185700 | 1550443990 | 366 | 366 | 366 | 366 | 11252 |
| 63 | 20230726 | 185600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 64 | 20230726 | 185500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 65 | 20230726 | 185400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 66 | 20230726 | 185300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 67 | 20230726 | 185200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 68 | 20230726 | 185100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 69 | 20230726 | 185000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 70 | 20230726 | 184900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 71 | 20230726 | 184800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 72 | 20230726 | 184700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 73 | 20230726 | 184600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 74 | 20230726 | 184500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 75 | 20230726 | 184400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 76 | 20230726 | 184300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 77 | 20230726 | 184200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 78 | 20230726 | 184100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 79 | 20230726 | 184000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 80 | 20230726 | 183900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 81 | 20230726 | 183800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 82 | 20230726 | 183700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 83 | 20230726 | 183600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 84 | 20230726 | 183500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 85 | 20230726 | 183400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 86 | 20230726 | 183300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 87 | 20230726 | 183200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 88 | 20230726 | 183100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 89 | 20230726 | 183000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 90 | 20230726 | 182900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 91 | 20230726 | 182800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 92 | 20230726 | 182700 | 1550443990 | 366 | 366 | 366 | 366 | 11252 |
| 93 | 20230726 | 182600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 94 | 20230726 | 182500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 95 | 20230726 | 182400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 96 | 20230726 | 182300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 97 | 20230726 | 182200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 98 | 20230726 | 182100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 99 | 20230726 | 182000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 100 | 20230726 | 181900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 101 | 20230726 | 181800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 102 | 20230726 | 181700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 103 | 20230726 | 181600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 104 | 20230726 | 181500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 105 | 20230726 | 181400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 106 | 20230726 | 181300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 107 | 20230726 | 181200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 108 | 20230726 | 181100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 109 | 20230726 | 181000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 110 | 20230726 | 180900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 111 | 20230726 | 180800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 112 | 20230726 | 180700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 113 | 20230726 | 180600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 114 | 20230726 | 180500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 115 | 20230726 | 180400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 116 | 20230726 | 180300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 117 | 20230726 | 180200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 118 | 20230726 | 180100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 119 | 20230726 | 180000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 120 | 20230726 | 175900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 121 | 20230726 | 175800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 122 | 20230726 | 175700 | 1550443990 | 366 | 366 | 366 | 366 | 11252 |
| 123 | 20230726 | 175600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 124 | 20230726 | 175500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 125 | 20230726 | 175400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 126 | 20230726 | 175300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 127 | 20230726 | 175200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 128 | 20230726 | 175100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 129 | 20230726 | 175000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 130 | 20230726 | 174900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 131 | 20230726 | 174800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 132 | 20230726 | 174700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 133 | 20230726 | 174600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 134 | 20230726 | 174500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 135 | 20230726 | 174400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 136 | 20230726 | 174300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 137 | 20230726 | 174200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 138 | 20230726 | 174100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 139 | 20230726 | 174000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 140 | 20230726 | 173900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 141 | 20230726 | 173800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 142 | 20230726 | 173700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 143 | 20230726 | 173600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 144 | 20230726 | 173500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 145 | 20230726 | 173400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 146 | 20230726 | 173300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 147 | 20230726 | 173200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 148 | 20230726 | 173100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 149 | 20230726 | 173000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 150 | 20230726 | 172900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 151 | 20230726 | 172800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 152 | 20230726 | 172700 | 1550443990 | 366 | 366 | 366 | 366 | 11252 |
| 153 | 20230726 | 172600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 154 | 20230726 | 172500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 155 | 20230726 | 172400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 156 | 20230726 | 172300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 157 | 20230726 | 172200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 158 | 20230726 | 172100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 159 | 20230726 | 172000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 160 | 20230726 | 171900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 161 | 20230726 | 171800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 162 | 20230726 | 171700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 163 | 20230726 | 171600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 164 | 20230726 | 171500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 165 | 20230726 | 171400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 166 | 20230726 | 171300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 167 | 20230726 | 171200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 168 | 20230726 | 171100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 169 | 20230726 | 171000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 170 | 20230726 | 170900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 171 | 20230726 | 170800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 172 | 20230726 | 170700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 173 | 20230726 | 170600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 174 | 20230726 | 170500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 175 | 20230726 | 170400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 176 | 20230726 | 170300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 177 | 20230726 | 170200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 178 | 20230726 | 170100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 179 | 20230726 | 170000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 180 | 20230726 | 165900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 181 | 20230726 | 165800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 182 | 20230726 | 165700 | 1550443990 | 366 | 366 | 366 | 366 | 11252 |
| 183 | 20230726 | 165600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 184 | 20230726 | 165500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 185 | 20230726 | 165400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 186 | 20230726 | 165300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 187 | 20230726 | 165200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 188 | 20230726 | 165100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 189 | 20230726 | 165000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 190 | 20230726 | 164900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 191 | 20230726 | 164800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 192 | 20230726 | 164700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 193 | 20230726 | 164600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 194 | 20230726 | 164500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 195 | 20230726 | 164400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 196 | 20230726 | 164300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 197 | 20230726 | 164200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 198 | 20230726 | 164100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 199 | 20230726 | 164000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 200 | 20230726 | 163900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 201 | 20230726 | 163800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 202 | 20230726 | 163700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 203 | 20230726 | 163600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 204 | 20230726 | 163500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 205 | 20230726 | 163400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 206 | 20230726 | 163300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 207 | 20230726 | 163200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 208 | 20230726 | 163100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 209 | 20230726 | 163000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 210 | 20230726 | 162900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 211 | 20230726 | 162800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 212 | 20230726 | 162700 | 1550443990 | 366 | 366 | 366 | 366 | 11252 |
| 213 | 20230726 | 162600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 214 | 20230726 | 162500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 215 | 20230726 | 162400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 216 | 20230726 | 162300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 217 | 20230726 | 162200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 218 | 20230726 | 162100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 219 | 20230726 | 162000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 220 | 20230726 | 161900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 221 | 20230726 | 161800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 222 | 20230726 | 161700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 223 | 20230726 | 161600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 224 | 20230726 | 161500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 225 | 20230726 | 161400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 226 | 20230726 | 161300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 227 | 20230726 | 161200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 228 | 20230726 | 161100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 229 | 20230726 | 161000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 230 | 20230726 | 160900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 231 | 20230726 | 160800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 232 | 20230726 | 160700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 233 | 20230726 | 160600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 234 | 20230726 | 160500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 235 | 20230726 | 160400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 236 | 20230726 | 160300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 237 | 20230726 | 160200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 238 | 20230726 | 160100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 239 | 20230726 | 160000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 240 | 20230726 | 155900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 241 | 20230726 | 155800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 242 | 20230726 | 155700 | 1550443990 | 366 | 366 | 366 | 366 | 11252 |
| 243 | 20230726 | 155600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 244 | 20230726 | 155500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 245 | 20230726 | 155400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 246 | 20230726 | 155300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 247 | 20230726 | 155200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 248 | 20230726 | 155100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 249 | 20230726 | 155000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 250 | 20230726 | 154900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 251 | 20230726 | 154800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 252 | 20230726 | 154700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 253 | 20230726 | 154600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 254 | 20230726 | 154500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 255 | 20230726 | 154400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 256 | 20230726 | 154300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 257 | 20230726 | 154200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 258 | 20230726 | 154100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 259 | 20230726 | 154000 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 260 | 20230726 | 153900 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 261 | 20230726 | 153800 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 262 | 20230726 | 153700 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 263 | 20230726 | 153600 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 264 | 20230726 | 153500 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 265 | 20230726 | 153400 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 266 | 20230726 | 153300 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 267 | 20230726 | 153200 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 268 | 20230726 | 153100 | 1550443990 | 366 | 366 | 366 | 366 | 0 |
| 269 | 20230726 | 153000 | 1550443990 | 366 | 366 | 366 | 366 | 11252 |
| 270 | 20230726 | 152900 | 1546325758 | 370 | 370 | 370 | 370 | 0 |
| 271 | 20230726 | 152800 | 1546325758 | 370 | 370 | 370 | 370 | 0 |
| 272 | 20230726 | 152700 | 1546325758 | 370 | 370 | 370 | 370 | 0 |
| 273 | 20230726 | 152600 | 1546325758 | 370 | 370 | 370 | 370 | 0 |
| 274 | 20230726 | 152500 | 1546325758 | 370 | 370 | 370 | 370 | 0 |
| 275 | 20230726 | 152400 | 1546325758 | 370 | 370 | 370 | 370 | 0 |
| 276 | 20230726 | 152300 | 1546325758 | 370 | 370 | 370 | 370 | 0 |
| 277 | 20230726 | 152200 | 1546325758 | 370 | 370 | 370 | 370 | 0 |
| 278 | 20230726 | 152100 | 1546325758 | 370 | 370 | 370 | 370 | 0 |
| 279 | 20230726 | 152000 | 1546325758 | 370 | 370 | 370 | 370 | 0 |
| 280 | 20230726 | 151900 | 1546325758 | 370 | 369 | 370 | 368 | 5839 |
| 281 | 20230726 | 151800 | 1544166360 | 369 | 365 | 369 | 365 | 8917 |
| 282 | 20230726 | 151700 | 1540905033 | 366 | 371 | 371 | 366 | 5741 |
| 283 | 20230726 | 151600 | 1538790404 | 371 | 371 | 371 | 367 | 8345 |
| 284 | 20230726 | 151500 | 1535718921 | 371 | 369 | 371 | 369 | 32 |
| 285 | 20230726 | 151400 | 1535707105 | 371 | 371 | 371 | 371 | 781 |
| 286 | 20230726 | 151300 | 1535417354 | 371 | 370 | 371 | 365 | 13501 |
| 287 | 20230726 | 151200 | 1530477091 | 371 | 371 | 371 | 371 | 10 |
| 288 | 20230726 | 151100 | 1530473381 | 372 | 371 | 372 | 371 | 40 |
| 289 | 20230726 | 151000 | 1530458519 | 372 | 372 | 372 | 372 | 0 |
| 290 | 20230726 | 150900 | 1530458519 | 372 | 369 | 372 | 367 | 7300 |
| 291 | 20230726 | 150800 | 1527772547 | 368 | 372 | 373 | 368 | 1132 |
| 292 | 20230726 | 150700 | 1527355245 | 372 | 369 | 372 | 369 | 1783 |
| 293 | 20230726 | 150600 | 1526694527 | 369 | 370 | 370 | 368 | 11550 |
| 294 | 20230726 | 150500 | 1522431750 | 371 | 373 | 373 | 371 | 719 |
| 295 | 20230726 | 150400 | 1522163583 | 373 | 373 | 373 | 373 | 106 |
| 296 | 20230726 | 150300 | 1522124045 | 373 | 371 | 373 | 370 | 120 |
| 297 | 20230726 | 150200 | 1522079485 | 370 | 374 | 374 | 370 | 11421 |
| 298 | 20230726 | 150100 | 1517845327 | 374 | 371 | 374 | 371 | 673 |
| 299 | 20230726 | 150000 | 1517595328 | 371 | 374 | 374 | 371 | 1845 |
| 300 | 20230726 | 145900 | 1516909270 | 374 | 374 | 375 | 373 | 1746 |
| 301 | 20230726 | 145800 | 1516256180 | 374 | 373 | 374 | 373 | 263 |
| 302 | 20230726 | 145700 | 1516157971 | 373 | 372 | 373 | 372 | 291 |
| 303 | 20230726 | 145600 | 1516049619 | 372 | 372 | 372 | 372 | 634 |
| 304 | 20230726 | 145500 | 1515813771 | 372 | 372 | 372 | 371 | 969 |
| 305 | 20230726 | 145400 | 1515453315 | 372 | 371 | 372 | 370 | 1108 |
| 306 | 20230726 | 145300 | 1515042254 | 371 | 371 | 371 | 371 | 1064 |
| 307 | 20230726 | 145200 | 1514647510 | 371 | 370 | 371 | 370 | 3589 |
| 308 | 20230726 | 145100 | 1513316027 | 370 | 370 | 370 | 369 | 3235 |
| 309 | 20230726 | 145000 | 1512120692 | 370 | 371 | 371 | 370 | 1632 |
| 310 | 20230726 | 144900 | 1511516797 | 371 | 371 | 371 | 369 | 261 |
| 311 | 20230726 | 144800 | 1511420388 | 370 | 371 | 371 | 370 | 913 |
| 312 | 20230726 | 144700 | 1511082558 | 371 | 372 | 372 | 371 | 534 |
| 313 | 20230726 | 144600 | 1510884411 | 372 | 372 | 372 | 372 | 7 |
| 314 | 20230726 | 144500 | 1510881807 | 370 | 373 | 373 | 370 | 39 |
| 315 | 20230726 | 144400 | 1510867309 | 373 | 372 | 373 | 372 | 187 |
| 316 | 20230726 | 144300 | 1510797644 | 372 | 372 | 372 | 372 | 3266 |
| 317 | 20230726 | 144200 | 1509582692 | 370 | 371 | 372 | 370 | 2929 |
| 318 | 20230726 | 144100 | 1508498746 | 371 | 371 | 371 | 371 | 659 |
| 319 | 20230726 | 144000 | 1508254257 | 371 | 371 | 371 | 371 | 1608 |
| 320 | 20230726 | 143900 | 1507657689 | 371 | 371 | 371 | 371 | 0 |
| 321 | 20230726 | 143800 | 1507657689 | 371 | 370 | 371 | 370 | 858 |
| 322 | 20230726 | 143700 | 1507339729 | 370 | 370 | 370 | 370 | 10 |
| 323 | 20230726 | 143600 | 1507336029 | 370 | 371 | 371 | 369 | 959 |
| 324 | 20230726 | 143500 | 1506981439 | 371 | 371 | 371 | 371 | 118 |
| 325 | 20230726 | 143400 | 1506937661 | 371 | 371 | 372 | 371 | 104 |
| 326 | 20230726 | 143300 | 1506899073 | 368 | 370 | 371 | 368 | 10457 |
| 327 | 20230726 | 143200 | 1503021485 | 370 | 371 | 371 | 370 | 7968 |
| 328 | 20230726 | 143100 | 1500065999 | 372 | 372 | 372 | 372 | 110 |
| 329 | 20230726 | 143000 | 1500025079 | 372 | 371 | 372 | 368 | 2819 |
| 330 | 20230726 | 142900 | 1498984305 | 369 | 372 | 372 | 369 | 31 |
| 331 | 20230726 | 142800 | 1498972776 | 372 | 369 | 373 | 369 | 1355 |
| 332 | 20230726 | 142700 | 1498471505 | 369 | 368 | 369 | 367 | 2313 |
| 333 | 20230726 | 142600 | 1497620479 | 369 | 368 | 369 | 368 | 184 |
| 334 | 20230726 | 142500 | 1497552613 | 367 | 369 | 369 | 367 | 3082 |
| 335 | 20230726 | 142400 | 1496418572 | 369 | 367 | 369 | 366 | 4271 |
| 336 | 20230726 | 142300 | 1494852130 | 367 | 369 | 369 | 367 | 670 |
| 337 | 20230726 | 142200 | 1494605530 | 369 | 370 | 370 | 369 | 395 |
| 338 | 20230726 | 142100 | 1494459675 | 368 | 373 | 373 | 368 | 846 |
| 339 | 20230726 | 142000 | 1494147103 | 372 | 372 | 372 | 372 | 6160 |
| 340 | 20230726 | 141900 | 1491855583 | 372 | 376 | 376 | 372 | 16991 |
| 341 | 20230726 | 141800 | 1485496972 | 375 | 373 | 375 | 373 | 9832 |
| 342 | 20230726 | 141700 | 1481814658 | 374 | 373 | 374 | 373 | 1288 |
| 343 | 20230726 | 141600 | 1481333092 | 373 | 372 | 373 | 372 | 2060 |
| 344 | 20230726 | 141500 | 1480566671 | 372 | 370 | 372 | 369 | 2312 |
| 345 | 20230726 | 141400 | 1479711150 | 371 | 368 | 375 | 362 | 15125 |
| 346 | 20230726 | 141300 | 1474154236 | 368 | 372 | 372 | 368 | 1606 |
| 347 | 20230726 | 141200 | 1473559270 | 372 | 372 | 372 | 371 | 7 |
| 348 | 20230726 | 141100 | 1473556667 | 370 | 370 | 370 | 370 | 0 |
| 349 | 20230726 | 141000 | 1473556667 | 370 | 370 | 370 | 370 | 317 |
| 350 | 20230726 | 140900 | 1473439377 | 371 | 372 | 372 | 371 | 275 |
| 351 | 20230726 | 140800 | 1473337292 | 372 | 372 | 372 | 370 | 761 |
| 352 | 20230726 | 140700 | 1473054915 | 372 | 371 | 372 | 371 | 2337 |
| 353 | 20230726 | 140600 | 1472187738 | 371 | 371 | 371 | 368 | 5204 |
| 354 | 20230726 | 140500 | 1470258845 | 367 | 371 | 371 | 367 | 5254 |
| 355 | 20230726 | 140400 | 1468330623 | 366 | 367 | 372 | 364 | 8965 |
| 356 | 20230726 | 140300 | 1465049301 | 367 | 365 | 368 | 365 | 11331 |
| 357 | 20230726 | 140200 | 1460908174 | 365 | 362 | 368 | 362 | 5251 |
| 358 | 20230726 | 140100 | 1458984718 | 366 | 364 | 366 | 362 | 11512 |
| 359 | 20230726 | 140000 | 1454798796 | 364 | 364 | 364 | 362 | 9551 |
| 360 | 20230726 | 135900 | 1451322645 | 364 | 361 | 364 | 357 | 37864 |
| 361 | 20230726 | 135800 | 1437774841 | 365 | 360 | 365 | 360 | 18396 |
| 362 | 20230726 | 135700 | 1431149138 | 360 | 368 | 368 | 360 | 12397 |
| 363 | 20230726 | 135600 | 1426659304 | 368 | 370 | 370 | 368 | 31806 |
| 364 | 20230726 | 135500 | 1414892073 | 371 | 371 | 372 | 369 | 10494 |
| 365 | 20230726 | 135400 | 1411004437 | 372 | 367 | 372 | 364 | 7689 |
| 366 | 20230726 | 135300 | 1408188336 | 368 | 361 | 374 | 361 | 10850 |
| 367 | 20230726 | 135200 | 1404243634 | 362 | 362 | 364 | 360 | 10768 |
| 368 | 20230726 | 135100 | 1400352522 | 362 | 362 | 364 | 358 | 44705 |
| 369 | 20230726 | 135000 | 1384289879 | 362 | 366 | 366 | 362 | 23468 |
| 370 | 20230726 | 134900 | 1375735684 | 366 | 369 | 369 | 366 | 11462 |
| 371 | 20230726 | 134800 | 1371523169 | 369 | 368 | 370 | 366 | 4507 |
| 372 | 20230726 | 134700 | 1369861754 | 368 | 368 | 369 | 368 | 9267 |
| 373 | 20230726 | 134600 | 1366451198 | 368 | 372 | 372 | 363 | 25123 |
| 374 | 20230726 | 134500 | 1357250238 | 372 | 373 | 373 | 370 | 23856 |
| 375 | 20230726 | 134400 | 1348379966 | 373 | 373 | 375 | 366 | 37934 |
| 376 | 20230726 | 134300 | 1334305900 | 371 | 371 | 371 | 371 | 0 |
| 377 | 20230726 | 134200 | 1334305900 | 371 | 372 | 373 | 371 | 38827 |
| 378 | 20230726 | 134100 | 1319890651 | 373 | 375 | 375 | 373 | 7141 |
| 379 | 20230726 | 134000 | 1317226951 | 373 | 374 | 375 | 373 | 11275 |
| 380 | 20230726 | 133900 | 1313012776 | 374 | 374 | 374 | 374 | 1408 |
| 381 | 20230726 | 133800 | 1312486184 | 374 | 375 | 375 | 374 | 29024 |
| 382 | 20230726 | 133700 | 1301606641 | 375 | 376 | 376 | 375 | 34275 |
| 383 | 20230726 | 133600 | 1288730788 | 378 | 378 | 378 | 376 | 20639 |
| 384 | 20230726 | 133500 | 1280948172 | 378 | 379 | 379 | 378 | 8601 |
| 385 | 20230726 | 133400 | 1277696794 | 378 | 378 | 378 | 378 | 5 |
| 386 | 20230726 | 133300 | 1277694904 | 378 | 381 | 381 | 378 | 6601 |
| 387 | 20230726 | 133200 | 1275194498 | 381 | 379 | 381 | 377 | 3857 |
| 388 | 20230726 | 133100 | 1273731272 | 380 | 380 | 380 | 380 | 5 |
| 389 | 20230726 | 133000 | 1273729372 | 380 | 378 | 380 | 378 | 10030 |
| 390 | 20230726 | 132900 | 1269932712 | 378 | 380 | 380 | 378 | 13320 |
| 391 | 20230726 | 132800 | 1264891136 | 380 | 379 | 380 | 379 | 10451 |
| 392 | 20230726 | 132700 | 1260930196 | 382 | 382 | 382 | 379 | 8442 |
| 393 | 20230726 | 132600 | 1257720915 | 383 | 383 | 383 | 383 | 100 |
| 394 | 20230726 | 132500 | 1257682615 | 383 | 383 | 383 | 383 | 70 |
| 395 | 20230726 | 132400 | 1257655805 | 383 | 383 | 383 | 383 | 10 |
| 396 | 20230726 | 132300 | 1257651975 | 382 | 385 | 385 | 382 | 101 |
| 397 | 20230726 | 132200 | 1257613262 | 386 | 384 | 386 | 383 | 26246 |
| 398 | 20230726 | 132100 | 1247550077 | 384 | 384 | 384 | 384 | 1702 |
| 399 | 20230726 | 132000 | 1246896509 | 384 | 383 | 384 | 383 | 5753 |
| 400 | 20230726 | 131900 | 1244689060 | 383 | 382 | 383 | 382 | 4065 |
| 401 | 20230726 | 131800 | 1243136222 | 382 | 382 | 382 | 382 | 41 |
| 402 | 20230726 | 131700 | 1243120560 | 379 | 382 | 382 | 379 | 9034 |
| 403 | 20230726 | 131600 | 1239694556 | 383 | 381 | 383 | 380 | 3475 |
| 404 | 20230726 | 131500 | 1238365239 | 380 | 379 | 380 | 379 | 1562 |
| 405 | 20230726 | 131400 | 1237772270 | 376 | 378 | 379 | 375 | 35063 |
| 406 | 20230726 | 131300 | 1224577757 | 378 | 378 | 380 | 378 | 8652 |
| 407 | 20230726 | 131200 | 1221307193 | 380 | 380 | 380 | 379 | 2180 |
| 408 | 20230726 | 131100 | 1220479993 | 380 | 381 | 381 | 380 | 278 |
| 409 | 20230726 | 131000 | 1220374220 | 381 | 380 | 381 | 380 | 3060 |
| 410 | 20230726 | 130900 | 1219210370 | 381 | 385 | 385 | 380 | 3745 |
| 411 | 20230726 | 130800 | 1217780837 | 385 | 385 | 385 | 385 | 0 |
| 412 | 20230726 | 130700 | 1217780837 | 385 | 382 | 385 | 382 | 9531 |
| 413 | 20230726 | 130600 | 1214117402 | 385 | 382 | 385 | 382 | 3 |
| 414 | 20230726 | 130500 | 1214116250 | 384 | 385 | 385 | 382 | 220 |
| 415 | 20230726 | 130400 | 1214031555 | 382 | 383 | 386 | 382 | 2018 |
| 416 | 20230726 | 130300 | 1213257820 | 383 | 381 | 383 | 380 | 2702 |
| 417 | 20230726 | 130200 | 1212229500 | 382 | 382 | 382 | 382 | 0 |
| 418 | 20230726 | 130100 | 1212229500 | 382 | 381 | 382 | 381 | 70 |
| 419 | 20230726 | 130000 | 1212202780 | 381 | 382 | 382 | 381 | 43 |
| 420 | 20230726 | 125900 | 1212186359 | 382 | 382 | 382 | 382 | 55 |
| 421 | 20230726 | 125800 | 1212165349 | 382 | 381 | 382 | 380 | 4531 |
| 422 | 20230726 | 125700 | 1210440482 | 382 | 382 | 382 | 381 | 79 |
| 423 | 20230726 | 125600 | 1210410343 | 382 | 381 | 382 | 381 | 4 |
| 424 | 20230726 | 125500 | 1210408818 | 381 | 382 | 382 | 381 | 1500 |
| 425 | 20230726 | 125400 | 1209836531 | 382 | 382 | 383 | 382 | 1836 |
| 426 | 20230726 | 125300 | 1209135175 | 382 | 380 | 382 | 380 | 294 |
| 427 | 20230726 | 125200 | 1209023412 | 380 | 380 | 382 | 380 | 6976 |
| 428 | 20230726 | 125100 | 1206370744 | 381 | 380 | 381 | 380 | 4821 |
| 429 | 20230726 | 125000 | 1204533973 | 381 | 381 | 382 | 381 | 344 |
| 430 | 20230726 | 124900 | 1204402905 | 382 | 380 | 382 | 380 | 1864 |
| 431 | 20230726 | 124800 | 1203693231 | 379 | 379 | 380 | 379 | 150 |
| 432 | 20230726 | 124700 | 1203636371 | 379 | 379 | 379 | 377 | 29096 |
| 433 | 20230726 | 124600 | 1192640376 | 378 | 379 | 380 | 378 | 4087 |
| 434 | 20230726 | 124500 | 1191092164 | 379 | 380 | 380 | 378 | 3902 |
| 435 | 20230726 | 124400 | 1189609407 | 380 | 379 | 380 | 378 | 4942 |
| 436 | 20230726 | 124300 | 1187734819 | 379 | 381 | 381 | 379 | 5334 |
| 437 | 20230726 | 124200 | 1185707880 | 381 | 381 | 381 | 380 | 329 |
| 438 | 20230726 | 124100 | 1185582856 | 380 | 380 | 380 | 378 | 1678 |
| 439 | 20230726 | 124000 | 1184945230 | 380 | 381 | 381 | 377 | 8072 |
| 440 | 20230726 | 123900 | 1181877799 | 381 | 378 | 381 | 378 | 2347 |
| 441 | 20230726 | 123800 | 1180990606 | 378 | 381 | 381 | 377 | 10134 |
| 442 | 20230726 | 123700 | 1177146966 | 382 | 383 | 383 | 382 | 411 |
| 443 | 20230726 | 123600 | 1176989794 | 383 | 382 | 383 | 380 | 1927 |
| 444 | 20230726 | 123500 | 1176253975 | 380 | 382 | 383 | 380 | 4177 |
| 445 | 20230726 | 123400 | 1174660400 | 383 | 383 | 383 | 382 | 1879 |
| 446 | 20230726 | 123300 | 1173940744 | 383 | 380 | 383 | 380 | 875 |
| 447 | 20230726 | 123200 | 1173606883 | 381 | 380 | 381 | 380 | 662 |
| 448 | 20230726 | 123100 | 1173355078 | 380 | 378 | 380 | 378 | 586 |
| 449 | 20230726 | 123000 | 1173132872 | 379 | 379 | 379 | 378 | 2011 |
| 450 | 20230726 | 122900 | 1172371061 | 380 | 379 | 380 | 379 | 649 |
| 451 | 20230726 | 122800 | 1172125089 | 379 | 377 | 380 | 377 | 2356 |
| 452 | 20230726 | 122700 | 1171235948 | 377 | 379 | 380 | 377 | 15200 |
| 453 | 20230726 | 122600 | 1165492218 | 378 | 378 | 379 | 378 | 8912 |
| 454 | 20230726 | 122500 | 1162123430 | 380 | 381 | 381 | 378 | 29541 |
| 455 | 20230726 | 122400 | 1150918641 | 381 | 381 | 382 | 381 | 1214 |
| 456 | 20230726 | 122300 | 1150455074 | 382 | 380 | 382 | 380 | 3956 |
| 457 | 20230726 | 122200 | 1148951782 | 380 | 382 | 382 | 380 | 7832 |
| 458 | 20230726 | 122100 | 1145973496 | 382 | 381 | 382 | 381 | 4234 |
| 459 | 20230726 | 122000 | 1144360107 | 382 | 382 | 382 | 382 | 147 |
| 460 | 20230726 | 121900 | 1144303953 | 382 | 382 | 382 | 382 | 3283 |
| 461 | 20230726 | 121800 | 1143049847 | 385 | 384 | 385 | 383 | 6 |
| 462 | 20230726 | 121700 | 1143047543 | 384 | 383 | 386 | 383 | 5 |
| 463 | 20230726 | 121600 | 1143045618 | 381 | 382 | 386 | 381 | 2435 |
| 464 | 20230726 | 121500 | 1142115598 | 382 | 383 | 384 | 382 | 2005 |
| 465 | 20230726 | 121400 | 1141348570 | 383 | 384 | 387 | 383 | 3051 |
| 466 | 20230726 | 121300 | 1140174497 | 383 | 383 | 384 | 380 | 14991 |
| 467 | 20230726 | 121200 | 1134467380 | 383 | 384 | 384 | 383 | 2542 |
| 468 | 20230726 | 121100 | 1133493792 | 383 | 383 | 384 | 383 | 1079 |
| 469 | 20230726 | 121000 | 1133080526 | 383 | 381 | 383 | 380 | 6253 |
| 470 | 20230726 | 120900 | 1130698821 | 381 | 383 | 383 | 380 | 10142 |
| 471 | 20230726 | 120800 | 1126834458 | 384 | 385 | 385 | 384 | 80 |
| 472 | 20230726 | 120700 | 1126803699 | 383 | 389 | 389 | 381 | 23005 |
| 473 | 20230726 | 120600 | 1117965719 | 389 | 386 | 389 | 386 | 4820 |
| 474 | 20230726 | 120500 | 1116098187 | 382 | 387 | 387 | 382 | 33037 |
| 475 | 20230726 | 120400 | 1103443573 | 387 | 389 | 389 | 387 | 7104 |
| 476 | 20230726 | 120300 | 1100691008 | 390 | 390 | 390 | 390 | 702 |
| 477 | 20230726 | 120200 | 1100417228 | 389 | 389 | 389 | 387 | 2219 |
| 478 | 20230726 | 120100 | 1099556677 | 389 | 392 | 392 | 389 | 2509 |
| 479 | 20230726 | 120000 | 1098579147 | 392 | 392 | 392 | 388 | 887 |
| 480 | 20230726 | 115900 | 1098231447 | 392 | 392 | 392 | 387 | 582 |
| 481 | 20230726 | 115800 | 1098005233 | 392 | 391 | 392 | 386 | 5267 |
| 482 | 20230726 | 115700 | 1095966430 | 392 | 392 | 392 | 390 | 2106 |
| 483 | 20230726 | 115600 | 1095144877 | 392 | 392 | 392 | 392 | 176 |
| 484 | 20230726 | 115500 | 1095075885 | 392 | 392 | 392 | 390 | 13642 |
| 485 | 20230726 | 115400 | 1089741783 | 392 | 392 | 392 | 387 | 1418 |
| 486 | 20230726 | 115300 | 1089190919 | 392 | 394 | 394 | 386 | 11839 |
| 487 | 20230726 | 115200 | 1084576597 | 394 | 394 | 395 | 392 | 165 |
| 488 | 20230726 | 115100 | 1084511491 | 395 | 392 | 395 | 392 | 636 |
| 489 | 20230726 | 115000 | 1084261784 | 392 | 392 | 395 | 392 | 138 |
| 490 | 20230726 | 114900 | 1084207312 | 392 | 394 | 395 | 392 | 3982 |
| 491 | 20230726 | 114800 | 1082642932 | 394 | 396 | 396 | 393 | 2828 |
| 492 | 20230726 | 114700 | 1081528628 | 394 | 396 | 396 | 394 | 1515 |
| 493 | 20230726 | 114600 | 1080929919 | 396 | 397 | 397 | 393 | 669 |
| 494 | 20230726 | 114500 | 1080666368 | 394 | 397 | 397 | 393 | 1875 |
| 495 | 20230726 | 114400 | 1079928028 | 393 | 394 | 398 | 393 | 266 |
| 496 | 20230726 | 114300 | 1079822604 | 397 | 396 | 398 | 392 | 889 |
| 497 | 20230726 | 114200 | 1079471347 | 395 | 394 | 397 | 391 | 7230 |
| 498 | 20230726 | 114100 | 1076638152 | 394 | 395 | 395 | 392 | 185 |
| 499 | 20230726 | 114000 | 1076565125 | 395 | 391 | 398 | 391 | 745 |
| 500 | 20230726 | 113900 | 1076272270 | 396 | 397 | 397 | 391 | 7487 |
| 501 | 20230726 | 113800 | 1073303309 | 397 | 397 | 399 | 395 | 1755 |
| 502 | 20230726 | 113700 | 1072607488 | 398 | 395 | 398 | 391 | 10041 |
| 503 | 20230726 | 113600 | 1068666670 | 395 | 396 | 397 | 391 | 12033 |
| 504 | 20230726 | 113500 | 1063908773 | 396 | 395 | 396 | 392 | 321 |
| 505 | 20230726 | 113400 | 1063781869 | 396 | 394 | 396 | 394 | 344 |
| 506 | 20230726 | 113300 | 1063645775 | 395 | 396 | 396 | 392 | 620 |
| 507 | 20230726 | 113200 | 1063401992 | 396 | 394 | 396 | 391 | 1726 |
| 508 | 20230726 | 113100 | 1062725287 | 394 | 394 | 394 | 392 | 364 |
| 509 | 20230726 | 113000 | 1062581882 | 394 | 394 | 394 | 392 | 795 |
| 510 | 20230726 | 112900 | 1062269630 | 393 | 395 | 395 | 392 | 640 |
| 511 | 20230726 | 112800 | 1062018442 | 395 | 395 | 395 | 394 | 222 |
| 512 | 20230726 | 112700 | 1061930757 | 395 | 393 | 395 | 392 | 687 |
| 513 | 20230726 | 112600 | 1061661083 | 393 | 396 | 397 | 392 | 6049 |
| 514 | 20230726 | 112500 | 1059284292 | 397 | 396 | 397 | 396 | 213 |
| 515 | 20230726 | 112400 | 1059199734 | 397 | 395 | 398 | 392 | 6350 |
| 516 | 20230726 | 112300 | 1056685731 | 395 | 392 | 395 | 391 | 1343 |
| 517 | 20230726 | 112200 | 1056158097 | 391 | 393 | 396 | 391 | 10890 |
| 518 | 20230726 | 112100 | 1051879821 | 394 | 393 | 396 | 393 | 6675 |
| 519 | 20230726 | 112000 | 1049249146 | 394 | 394 | 394 | 393 | 1012 |
| 520 | 20230726 | 111900 | 1048851233 | 394 | 394 | 395 | 393 | 715 |
| 521 | 20230726 | 111800 | 1048568925 | 393 | 394 | 395 | 392 | 3652 |
| 522 | 20230726 | 111700 | 1047135850 | 395 | 393 | 395 | 393 | 1233 |
| 523 | 20230726 | 111600 | 1046651191 | 394 | 395 | 395 | 394 | 1607 |
| 524 | 20230726 | 111500 | 1046017033 | 395 | 395 | 395 | 393 | 2723 |
| 525 | 20230726 | 111400 | 1044942953 | 393 | 395 | 395 | 392 | 1480 |
| 526 | 20230726 | 111300 | 1044359918 | 395 | 391 | 395 | 391 | 11001 |
| 527 | 20230726 | 111200 | 1040024802 | 393 | 393 | 396 | 391 | 3391 |
| 528 | 20230726 | 111100 | 1038690272 | 394 | 393 | 395 | 390 | 311 |
| 529 | 20230726 | 111000 | 1038567997 | 393 | 394 | 395 | 388 | 3318 |
| 530 | 20230726 | 110900 | 1037262918 | 395 | 393 | 395 | 386 | 5618 |
| 531 | 20230726 | 110800 | 1035078266 | 393 | 392 | 393 | 391 | 4440 |
| 532 | 20230726 | 110700 | 1033336050 | 392 | 390 | 392 | 385 | 1655 |
| 533 | 20230726 | 110600 | 1032696490 | 386 | 392 | 392 | 385 | 2691 |
| 534 | 20230726 | 110500 | 1031657777 | 392 | 392 | 392 | 386 | 682 |
| 535 | 20230726 | 110400 | 1031393145 | 387 | 391 | 392 | 387 | 4425 |
| 536 | 20230726 | 110300 | 1029674997 | 392 | 391 | 392 | 390 | 799 |
| 537 | 20230726 | 110200 | 1029362756 | 392 | 391 | 392 | 390 | 906 |
| 538 | 20230726 | 110100 | 1029008397 | 391 | 390 | 391 | 388 | 742 |
| 539 | 20230726 | 110000 | 1028718995 | 388 | 390 | 390 | 388 | 2762 |
| 540 | 20230726 | 105900 | 1027646780 | 390 | 390 | 390 | 389 | 3576 |
| 541 | 20230726 | 105800 | 1026255490 | 390 | 391 | 391 | 389 | 563 |
| 542 | 20230726 | 105700 | 1026035580 | 391 | 391 | 391 | 389 | 676 |
| 543 | 20230726 | 105600 | 1025772242 | 391 | 392 | 392 | 388 | 318 |
| 544 | 20230726 | 105500 | 1025648003 | 388 | 388 | 392 | 388 | 12420 |
| 545 | 20230726 | 105400 | 1020800632 | 390 | 387 | 390 | 387 | 3262 |
| 546 | 20230726 | 105300 | 1019530680 | 390 | 390 | 390 | 386 | 199 |
| 547 | 20230726 | 105200 | 1019453102 | 390 | 389 | 391 | 385 | 5006 |
| 548 | 20230726 | 105100 | 1017510710 | 389 | 390 | 391 | 383 | 19029 |
| 549 | 20230726 | 105000 | 1010180317 | 390 | 386 | 392 | 386 | 7471 |
| 550 | 20230726 | 104900 | 1007269723 | 387 | 382 | 387 | 381 | 25434 |
| 551 | 20230726 | 104800 | 997490339 | 382 | 383 | 383 | 382 | 9735 |
| 552 | 20230726 | 104700 | 993771015 | 382 | 385 | 385 | 382 | 6604 |
| 553 | 20230726 | 104600 | 991240073 | 383 | 384 | 385 | 383 | 2023 |
| 554 | 20230726 | 104500 | 990461998 | 384 | 386 | 386 | 384 | 2705 |
| 555 | 20230726 | 104400 | 989420627 | 386 | 387 | 387 | 385 | 660 |
| 556 | 20230726 | 104300 | 989165319 | 387 | 384 | 387 | 382 | 15706 |
| 557 | 20230726 | 104200 | 983147348 | 385 | 385 | 385 | 382 | 2135 |
| 558 | 20230726 | 104100 | 982325791 | 384 | 381 | 385 | 380 | 16547 |
| 559 | 20230726 | 104000 | 976002817 | 383 | 383 | 383 | 380 | 1307 |
| 560 | 20230726 | 103900 | 975504575 | 383 | 380 | 383 | 379 | 17545 |
| 561 | 20230726 | 103800 | 968838138 | 384 | 383 | 385 | 380 | 2681 |
| 562 | 20230726 | 103700 | 967814113 | 382 | 381 | 382 | 380 | 13127 |
| 563 | 20230726 | 103600 | 962803087 | 381 | 383 | 383 | 378 | 6158 |
| 564 | 20230726 | 103500 | 960470216 | 383 | 384 | 384 | 379 | 8142 |
| 565 | 20230726 | 103400 | 957376903 | 384 | 382 | 384 | 380 | 9036 |
| 566 | 20230726 | 103300 | 953931844 | 380 | 384 | 384 | 380 | 1823 |
| 567 | 20230726 | 103200 | 953236510 | 384 | 380 | 384 | 377 | 27630 |
| 568 | 20230726 | 103100 | 942744826 | 380 | 381 | 384 | 379 | 13784 |
| 569 | 20230726 | 103000 | 937492782 | 382 | 384 | 384 | 382 | 6236 |
| 570 | 20230726 | 102900 | 935106865 | 384 | 382 | 384 | 382 | 2088 |
| 571 | 20230726 | 102800 | 934307565 | 381 | 385 | 385 | 377 | 41488 |
| 572 | 20230726 | 102700 | 918610532 | 385 | 384 | 385 | 384 | 695 |
| 573 | 20230726 | 102600 | 918343596 | 384 | 384 | 385 | 384 | 7887 |
| 574 | 20230726 | 102500 | 915314868 | 385 | 385 | 385 | 380 | 22613 |
| 575 | 20230726 | 102400 | 906709614 | 385 | 387 | 387 | 380 | 51733 |
| 576 | 20230726 | 102300 | 886919537 | 387 | 384 | 387 | 384 | 5932 |
| 577 | 20230726 | 102200 | 884640789 | 384 | 389 | 389 | 384 | 24383 |
| 578 | 20230726 | 102100 | 875262086 | 389 | 390 | 390 | 385 | 14502 |
| 579 | 20230726 | 102000 | 869652221 | 390 | 391 | 392 | 387 | 2377 |
| 580 | 20230726 | 101900 | 868723245 | 391 | 385 | 391 | 385 | 8721 |
| 581 | 20230726 | 101800 | 865358997 | 386 | 391 | 391 | 385 | 15200 |
| 582 | 20230726 | 101700 | 859486889 | 391 | 389 | 392 | 387 | 15215 |
| 583 | 20230726 | 101600 | 853581638 | 390 | 393 | 393 | 390 | 9422 |
| 584 | 20230726 | 101500 | 849890619 | 393 | 392 | 394 | 390 | 13384 |
| 585 | 20230726 | 101400 | 844650452 | 392 | 392 | 392 | 392 | 10012 |
| 586 | 20230726 | 101300 | 840725748 | 391 | 390 | 392 | 389 | 9113 |
| 587 | 20230726 | 101200 | 837165962 | 392 | 392 | 392 | 390 | 1497 |
| 588 | 20230726 | 101100 | 836580077 | 392 | 393 | 393 | 389 | 6938 |
| 589 | 20230726 | 101000 | 833862613 | 393 | 390 | 393 | 388 | 2012 |
| 590 | 20230726 | 100900 | 833079208 | 390 | 394 | 394 | 389 | 5873 |
| 591 | 20230726 | 100800 | 830793383 | 394 | 398 | 398 | 388 | 7750 |
| 592 | 20230726 | 100700 | 827768947 | 398 | 396 | 400 | 396 | 1607 |
| 593 | 20230726 | 100600 | 827131249 | 396 | 392 | 396 | 392 | 4282 |
| 594 | 20230726 | 100500 | 825438942 | 391 | 396 | 396 | 388 | 10266 |
| 595 | 20230726 | 100400 | 821426762 | 396 | 400 | 400 | 392 | 15460 |
| 596 | 20230726 | 100300 | 815316563 | 400 | 397 | 400 | 390 | 27028 |
| 597 | 20230726 | 100200 | 804652467 | 400 | 403 | 403 | 398 | 3494 |
| 598 | 20230726 | 100100 | 803259722 | 403 | 405 | 406 | 400 | 29535 |
| 599 | 20230726 | 100000 | 791406749 | 406 | 404 | 407 | 404 | 8859 |
| 600 | 20230726 | 095900 | 787815628 | 405 | 401 | 405 | 401 | 3758 |
| 601 | 20230726 | 095800 | 786297859 | 402 | 401 | 402 | 400 | 10737 |
| 602 | 20230726 | 095700 | 781992540 | 402 | 400 | 402 | 399 | 408 |
| 603 | 20230726 | 095600 | 781829322 | 400 | 399 | 402 | 399 | 5300 |
| 604 | 20230726 | 095500 | 779709479 | 400 | 404 | 404 | 400 | 2174 |
| 605 | 20230726 | 095400 | 778839867 | 400 | 400 | 405 | 399 | 33942 |
| 606 | 20230726 | 095300 | 765259506 | 400 | 400 | 400 | 399 | 664 |
| 607 | 20230726 | 095200 | 764994093 | 400 | 400 | 400 | 397 | 4855 |
| 608 | 20230726 | 095100 | 763054504 | 400 | 398 | 400 | 395 | 13286 |
| 609 | 20230726 | 095000 | 757749988 | 398 | 400 | 400 | 394 | 2172 |
| 610 | 20230726 | 094900 | 756890821 | 400 | 397 | 400 | 395 | 26593 |
| 611 | 20230726 | 094800 | 746261908 | 397 | 398 | 398 | 394 | 1210 |
| 612 | 20230726 | 094700 | 745784505 | 394 | 399 | 400 | 394 | 3606 |
| 613 | 20230726 | 094600 | 744358053 | 399 | 396 | 400 | 394 | 19742 |
| 614 | 20230726 | 094500 | 736492856 | 395 | 399 | 399 | 395 | 2166 |
| 615 | 20230726 | 094400 | 735631767 | 399 | 398 | 399 | 395 | 3360 |
| 616 | 20230726 | 094300 | 734297280 | 396 | 399 | 399 | 394 | 4437 |
| 617 | 20230726 | 094200 | 732533974 | 398 | 400 | 401 | 392 | 9335 |
| 618 | 20230726 | 094100 | 728808615 | 400 | 401 | 402 | 391 | 19100 |
| 619 | 20230726 | 094000 | 721218537 | 401 | 399 | 402 | 399 | 11887 |
| 620 | 20230726 | 093900 | 716453840 | 400 | 395 | 400 | 391 | 15833 |
| 621 | 20230726 | 093800 | 710182749 | 396 | 393 | 396 | 391 | 56054 |
| 622 | 20230726 | 093700 | 688215901 | 392 | 397 | 397 | 392 | 10720 |
| 623 | 20230726 | 093600 | 683973685 | 397 | 402 | 402 | 397 | 17964 |
| 624 | 20230726 | 093500 | 676792539 | 402 | 405 | 408 | 401 | 19040 |
| 625 | 20230726 | 093400 | 669116041 | 405 | 403 | 405 | 399 | 4111 |
| 626 | 20230726 | 093300 | 667459298 | 406 | 398 | 407 | 398 | 32412 |
| 627 | 20230726 | 093200 | 654496089 | 398 | 389 | 398 | 389 | 49309 |
| 628 | 20230726 | 093100 | 635224505 | 389 | 386 | 390 | 386 | 25001 |
| 629 | 20230726 | 093000 | 625519366 | 387 | 387 | 388 | 384 | 28008 |
| 630 | 20230726 | 092900 | 614719163 | 388 | 389 | 389 | 387 | 5994 |
| 631 | 20230726 | 092800 | 612388275 | 390 | 387 | 390 | 385 | 13511 |
| 632 | 20230726 | 092700 | 607159226 | 387 | 391 | 391 | 387 | 30029 |
| 633 | 20230726 | 092600 | 595460798 | 391 | 382 | 391 | 380 | 26382 |
| 634 | 20230726 | 092500 | 585289038 | 387 | 389 | 389 | 380 | 18613 |
| 635 | 20230726 | 092400 | 578109041 | 389 | 389 | 389 | 386 | 10497 |
| 636 | 20230726 | 092300 | 574043644 | 389 | 388 | 389 | 387 | 20793 |
| 637 | 20230726 | 092200 | 565966721 | 388 | 383 | 388 | 381 | 46862 |
| 638 | 20230726 | 092100 | 548003539 | 383 | 390 | 391 | 378 | 132217 |
| 639 | 20230726 | 092000 | 497519384 | 390 | 389 | 391 | 385 | 24962 |
| 640 | 20230726 | 091900 | 487834382 | 390 | 384 | 391 | 380 | 100725 |
| 641 | 20230726 | 091800 | 448982991 | 381 | 392 | 392 | 375 | 108257 |
| 642 | 20230726 | 091700 | 407485603 | 392 | 395 | 395 | 390 | 70850 |
| 643 | 20230726 | 091600 | 379674406 | 395 | 394 | 396 | 394 | 26882 |
| 644 | 20230726 | 091500 | 369048295 | 394 | 396 | 398 | 394 | 37358 |
| 645 | 20230726 | 091400 | 354280263 | 396 | 400 | 404 | 396 | 28962 |
| 646 | 20230726 | 091300 | 342756517 | 400 | 407 | 408 | 400 | 30729 |
| 647 | 20230726 | 091200 | 330416599 | 404 | 404 | 408 | 401 | 34292 |
| 648 | 20230726 | 091100 | 316619324 | 404 | 406 | 414 | 402 | 45335 |
| 649 | 20230726 | 091000 | 298256633 | 406 | 413 | 413 | 405 | 34044 |
| 650 | 20230726 | 090900 | 284387691 | 409 | 414 | 424 | 409 | 39522 |
| 651 | 20230726 | 090800 | 268068386 | 414 | 419 | 419 | 413 | 16122 |
| 652 | 20230726 | 090700 | 261390622 | 415 | 419 | 419 | 415 | 17148 |
| 653 | 20230726 | 090600 | 254242439 | 420 | 420 | 423 | 415 | 37439 |
| 654 | 20230726 | 090500 | 238526448 | 420 | 409 | 420 | 408 | 58949 |
| 655 | 20230726 | 090400 | 214116804 | 407 | 406 | 410 | 403 | 60956 |
| 656 | 20230726 | 090300 | 189299685 | 403 | 412 | 412 | 397 | 153884 |
| 657 | 20230726 | 090200 | 126955123 | 414 | 412 | 414 | 412 | 87504 |
| 658 | 20230726 | 090100 | 90899290 | 394 | 394 | 394 | 394 | 0 |
| 659 | 20230726 | 090000 | 90899290 | 394 | 437 | 437 | 394 | 212109 |