32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 44933 |
| 3 | 20230703 | 195600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230703 | 195500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230703 | 195400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230703 | 195300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230703 | 195200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230703 | 195100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230703 | 195000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230703 | 194900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230703 | 194800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230703 | 194700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230703 | 194600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230703 | 194500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230703 | 194400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230703 | 194300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230703 | 194200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230703 | 194100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230703 | 194000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230703 | 193900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230703 | 193800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230703 | 193700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230703 | 193600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230703 | 193500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230703 | 193400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230703 | 193300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230703 | 193200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230703 | 193100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230703 | 193000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230703 | 192900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230703 | 192800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230703 | 192700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 44933 |
| 33 | 20230703 | 192600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230703 | 192500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230703 | 192400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230703 | 192300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230703 | 192200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230703 | 192100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230703 | 192000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230703 | 191900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230703 | 191800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230703 | 191700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230703 | 191600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230703 | 191500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230703 | 191400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230703 | 191300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230703 | 191200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230703 | 191100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230703 | 191000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230703 | 190900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230703 | 190800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230703 | 190700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230703 | 190600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230703 | 190500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230703 | 190400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230703 | 190300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230703 | 190200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230703 | 190100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230703 | 190000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230703 | 185900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230703 | 185800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230703 | 185700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 44933 |
| 63 | 20230703 | 185600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230703 | 185500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230703 | 185400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230703 | 185300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230703 | 185200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230703 | 185100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230703 | 185000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230703 | 184900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230703 | 184800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230703 | 184700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230703 | 184600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230703 | 184500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230703 | 184400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230703 | 184300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230703 | 184200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230703 | 184100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230703 | 184000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230703 | 183900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230703 | 183800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230703 | 183700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230703 | 183600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230703 | 183500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230703 | 183400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230703 | 183300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230703 | 183200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230703 | 183100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230703 | 183000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230703 | 182900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230703 | 182800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230703 | 182700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 44933 |
| 93 | 20230703 | 182600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230703 | 182500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230703 | 182400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230703 | 182300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230703 | 182200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230703 | 182100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230703 | 182000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230703 | 181900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230703 | 181800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230703 | 181700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230703 | 181600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230703 | 181500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230703 | 181400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230703 | 181300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230703 | 181200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230703 | 181100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230703 | 181000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230703 | 180900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230703 | 180800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230703 | 180700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230703 | 180600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230703 | 180500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230703 | 180400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230703 | 180300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230703 | 180200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230703 | 180100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230703 | 180000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230703 | 175900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230703 | 175800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230703 | 175700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 44933 |
| 123 | 20230703 | 175600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230703 | 175500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230703 | 175400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230703 | 175300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230703 | 175200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230703 | 175100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230703 | 175000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230703 | 174900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230703 | 174800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230703 | 174700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230703 | 174600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230703 | 174500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230703 | 174400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230703 | 174300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230703 | 174200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230703 | 174100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230703 | 174000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230703 | 173900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230703 | 173800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230703 | 173700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230703 | 173600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230703 | 173500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230703 | 173400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230703 | 173300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230703 | 173200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230703 | 173100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230703 | 173000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230703 | 172900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230703 | 172800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230703 | 172700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 44933 |
| 153 | 20230703 | 172600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230703 | 172500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230703 | 172400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230703 | 172300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230703 | 172200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230703 | 172100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230703 | 172000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230703 | 171900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230703 | 171800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230703 | 171700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230703 | 171600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230703 | 171500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230703 | 171400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230703 | 171300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230703 | 171200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230703 | 171100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230703 | 171000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230703 | 170900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230703 | 170800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230703 | 170700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230703 | 170600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230703 | 170500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230703 | 170400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230703 | 170300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230703 | 170200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230703 | 170100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230703 | 170000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230703 | 165900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230703 | 165800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230703 | 165700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 44933 |
| 183 | 20230703 | 165600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230703 | 165500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230703 | 165400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230703 | 165300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230703 | 165200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230703 | 165100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230703 | 165000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230703 | 164900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230703 | 164800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230703 | 164700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230703 | 164600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230703 | 164500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230703 | 164400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230703 | 164300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230703 | 164200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230703 | 164100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230703 | 164000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230703 | 163900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230703 | 163800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230703 | 163700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230703 | 163600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230703 | 163500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230703 | 163400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20230703 | 163300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20230703 | 163200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20230703 | 163100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20230703 | 163000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230703 | 162900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20230703 | 162800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20230703 | 162700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 44933 |
| 213 | 20230703 | 162600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20230703 | 162500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230703 | 162400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230703 | 162300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230703 | 162200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230703 | 162100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230703 | 162000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230703 | 161900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230703 | 161800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230703 | 161700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230703 | 161600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230703 | 161500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20230703 | 161400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20230703 | 161300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20230703 | 161200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20230703 | 161100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20230703 | 161000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20230703 | 160900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20230703 | 160800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20230703 | 160700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230703 | 160600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230703 | 160500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230703 | 160400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230703 | 160300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230703 | 160200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230703 | 160100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20230703 | 160000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20230703 | 155900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20230703 | 155800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20230703 | 155700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 44933 |
| 243 | 20230703 | 155600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20230703 | 155500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20230703 | 155400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20230703 | 155300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20230703 | 155200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20230703 | 155100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20230703 | 155000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20230703 | 154900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20230703 | 154800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20230703 | 154700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20230703 | 154600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20230703 | 154500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20230703 | 154400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20230703 | 154300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20230703 | 154200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20230703 | 154100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20230703 | 154000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20230703 | 153900 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20230703 | 153800 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20230703 | 153700 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20230703 | 153600 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20230703 | 153500 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20230703 | 153400 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20230703 | 153300 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20230703 | 153200 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20230703 | 153100 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20230703 | 153000 | 4877885430 | 7490 | 7490 | 7490 | 7490 | 44933 |
| 270 | 20230703 | 152900 | 4541337260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20230703 | 152800 | 4541337260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20230703 | 152700 | 4541337260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 273 | 20230703 | 152600 | 4541337260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20230703 | 152500 | 4541337260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20230703 | 152400 | 4541337260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20230703 | 152300 | 4541337260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20230703 | 152200 | 4541337260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20230703 | 152100 | 4541337260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20230703 | 152000 | 4541337260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20230703 | 151900 | 4541337260 | 7470 | 7480 | 7480 | 7470 | 1682 |
| 281 | 20230703 | 151800 | 4528761280 | 7480 | 7470 | 7480 | 7460 | 3097 |
| 282 | 20230703 | 151700 | 4505614110 | 7460 | 7460 | 7470 | 7460 | 1781 |
| 283 | 20230703 | 151600 | 4492317960 | 7460 | 7460 | 7470 | 7460 | 3382 |
| 284 | 20230703 | 151500 | 4467060020 | 7460 | 7460 | 7470 | 7460 | 1652 |
| 285 | 20230703 | 151400 | 4454727050 | 7460 | 7470 | 7470 | 7460 | 777 |
| 286 | 20230703 | 151300 | 4448928810 | 7460 | 7470 | 7470 | 7460 | 1326 |
| 287 | 20230703 | 151200 | 4439028390 | 7460 | 7460 | 7470 | 7460 | 1123 |
| 288 | 20230703 | 151100 | 4430648510 | 7460 | 7460 | 7470 | 7460 | 1246 |
| 289 | 20230703 | 151000 | 4421345660 | 7460 | 7460 | 7470 | 7460 | 1286 |
| 290 | 20230703 | 150900 | 4411748820 | 7460 | 7460 | 7470 | 7450 | 2051 |
| 291 | 20230703 | 150800 | 4396448180 | 7450 | 7470 | 7470 | 7450 | 1534 |
| 292 | 20230703 | 150700 | 4385009110 | 7460 | 7460 | 7470 | 7450 | 3183 |
| 293 | 20230703 | 150600 | 4361266320 | 7460 | 7460 | 7460 | 7450 | 786 |
| 294 | 20230703 | 150500 | 4355408330 | 7450 | 7460 | 7460 | 7450 | 979 |
| 295 | 20230703 | 150400 | 4348109890 | 7450 | 7460 | 7460 | 7450 | 1154 |
| 296 | 20230703 | 150300 | 4339506670 | 7450 | 7460 | 7460 | 7450 | 662 |
| 297 | 20230703 | 150200 | 4334573180 | 7460 | 7450 | 7460 | 7450 | 680 |
| 298 | 20230703 | 150100 | 4329505210 | 7450 | 7450 | 7460 | 7440 | 868 |
| 299 | 20230703 | 150000 | 4323040160 | 7440 | 7450 | 7460 | 7440 | 888 |
| 300 | 20230703 | 145900 | 4316425990 | 7450 | 7450 | 7460 | 7440 | 1557 |
| 301 | 20230703 | 145800 | 4304828170 | 7450 | 7460 | 7460 | 7450 | 675 |
| 302 | 20230703 | 145700 | 4299797310 | 7460 | 7450 | 7460 | 7450 | 554 |
| 303 | 20230703 | 145600 | 4295667890 | 7450 | 7470 | 7470 | 7450 | 1247 |
| 304 | 20230703 | 145500 | 4286367340 | 7460 | 7470 | 7470 | 7460 | 903 |
| 305 | 20230703 | 145400 | 4279622890 | 7460 | 7470 | 7480 | 7460 | 2509 |
| 306 | 20230703 | 145300 | 4260887580 | 7470 | 7460 | 7480 | 7460 | 3991 |
| 307 | 20230703 | 145200 | 4231079090 | 7460 | 7470 | 7470 | 7460 | 1066 |
| 308 | 20230703 | 145100 | 4223119200 | 7460 | 7460 | 7470 | 7460 | 581 |
| 309 | 20230703 | 145000 | 4218783510 | 7460 | 7470 | 7470 | 7460 | 598 |
| 310 | 20230703 | 144900 | 4214319710 | 7460 | 7460 | 7470 | 7460 | 1117 |
| 311 | 20230703 | 144800 | 4205979710 | 7460 | 7470 | 7470 | 7460 | 520 |
| 312 | 20230703 | 144700 | 4202098240 | 7470 | 7460 | 7470 | 7460 | 2595 |
| 313 | 20230703 | 144600 | 4182718100 | 7470 | 7470 | 7470 | 7460 | 701 |
| 314 | 20230703 | 144500 | 4177484380 | 7470 | 7460 | 7470 | 7460 | 622 |
| 315 | 20230703 | 144400 | 4172842370 | 7460 | 7460 | 7470 | 7460 | 1254 |
| 316 | 20230703 | 144300 | 4163484870 | 7470 | 7470 | 7470 | 7460 | 869 |
| 317 | 20230703 | 144200 | 4157000240 | 7460 | 7470 | 7470 | 7460 | 1095 |
| 318 | 20230703 | 144100 | 4148824870 | 7470 | 7470 | 7480 | 7470 | 2058 |
| 319 | 20230703 | 144000 | 4133449700 | 7480 | 7480 | 7480 | 7470 | 1918 |
| 320 | 20230703 | 143900 | 4119108450 | 7470 | 7470 | 7480 | 7470 | 591 |
| 321 | 20230703 | 143800 | 4114691350 | 7480 | 7480 | 7480 | 7470 | 754 |
| 322 | 20230703 | 143700 | 4109053090 | 7470 | 7480 | 7480 | 7470 | 532 |
| 323 | 20230703 | 143600 | 4105077020 | 7470 | 7480 | 7480 | 7470 | 645 |
| 324 | 20230703 | 143500 | 4100256360 | 7470 | 7480 | 7480 | 7470 | 706 |
| 325 | 20230703 | 143400 | 4094976630 | 7470 | 7470 | 7480 | 7470 | 329 |
| 326 | 20230703 | 143300 | 4092516930 | 7480 | 7470 | 7480 | 7470 | 339 |
| 327 | 20230703 | 143200 | 4089983240 | 7480 | 7470 | 7480 | 7470 | 1044 |
| 328 | 20230703 | 143100 | 4082179770 | 7480 | 7460 | 7480 | 7460 | 7754 |
| 329 | 20230703 | 143000 | 4024257450 | 7460 | 7460 | 7460 | 7450 | 3666 |
| 330 | 20230703 | 142900 | 3996911540 | 7450 | 7450 | 7460 | 7450 | 479 |
| 331 | 20230703 | 142800 | 3993340720 | 7460 | 7460 | 7460 | 7450 | 784 |
| 332 | 20230703 | 142700 | 3987494800 | 7450 | 7450 | 7460 | 7450 | 660 |
| 333 | 20230703 | 142600 | 3982573950 | 7450 | 7460 | 7460 | 7450 | 811 |
| 334 | 20230703 | 142500 | 3976527210 | 7450 | 7460 | 7460 | 7450 | 4551 |
| 335 | 20230703 | 142400 | 3942587500 | 7470 | 7450 | 7470 | 7450 | 3542 |
| 336 | 20230703 | 142300 | 3916159600 | 7450 | 7450 | 7460 | 7450 | 640 |
| 337 | 20230703 | 142200 | 3911387530 | 7450 | 7460 | 7460 | 7450 | 364 |
| 338 | 20230703 | 142100 | 3908673510 | 7450 | 7460 | 7470 | 7450 | 8545 |
| 339 | 20230703 | 142000 | 3844928210 | 7470 | 7470 | 7470 | 7460 | 1397 |
| 340 | 20230703 | 141900 | 3834493300 | 7460 | 7450 | 7470 | 7450 | 5356 |
| 341 | 20230703 | 141800 | 3794531010 | 7460 | 7460 | 7460 | 7450 | 1700 |
| 342 | 20230703 | 141700 | 3781864120 | 7460 | 7450 | 7460 | 7450 | 1158 |
| 343 | 20230703 | 141600 | 3773229020 | 7450 | 7460 | 7460 | 7450 | 607 |
| 344 | 20230703 | 141500 | 3768702890 | 7450 | 7450 | 7460 | 7450 | 649 |
| 345 | 20230703 | 141400 | 3763863680 | 7450 | 7460 | 7460 | 7450 | 1099 |
| 346 | 20230703 | 141300 | 3755668680 | 7460 | 7460 | 7460 | 7450 | 680 |
| 347 | 20230703 | 141200 | 3750597820 | 7460 | 7460 | 7460 | 7450 | 2684 |
| 348 | 20230703 | 141100 | 3730593750 | 7460 | 7450 | 7460 | 7450 | 1584 |
| 349 | 20230703 | 141000 | 3718789110 | 7460 | 7460 | 7460 | 7450 | 1205 |
| 350 | 20230703 | 140900 | 3709807640 | 7460 | 7450 | 7460 | 7450 | 548 |
| 351 | 20230703 | 140800 | 3705720360 | 7460 | 7460 | 7460 | 7450 | 981 |
| 352 | 20230703 | 140700 | 3698402460 | 7460 | 7460 | 7460 | 7450 | 755 |
| 353 | 20230703 | 140600 | 3692774780 | 7450 | 7460 | 7460 | 7450 | 666 |
| 354 | 20230703 | 140500 | 3687808690 | 7460 | 7440 | 7460 | 7440 | 12601 |
| 355 | 20230703 | 140400 | 3593819300 | 7450 | 7450 | 7450 | 7440 | 546 |
| 356 | 20230703 | 140300 | 3589752890 | 7450 | 7460 | 7460 | 7440 | 428 |
| 357 | 20230703 | 140200 | 3586564630 | 7450 | 7450 | 7460 | 7450 | 4111 |
| 358 | 20230703 | 140100 | 3555897500 | 7460 | 7450 | 7460 | 7450 | 509 |
| 359 | 20230703 | 140000 | 3552104190 | 7460 | 7450 | 7460 | 7450 | 240 |
| 360 | 20230703 | 135900 | 3550313880 | 7460 | 7440 | 7460 | 7440 | 817 |
| 361 | 20230703 | 135800 | 3544228010 | 7440 | 7450 | 7460 | 7440 | 1126 |
| 362 | 20230703 | 135700 | 3535837290 | 7450 | 7440 | 7450 | 7440 | 415 |
| 363 | 20230703 | 135600 | 3532749640 | 7440 | 7450 | 7450 | 7440 | 1467 |
| 364 | 20230703 | 135500 | 3521833790 | 7450 | 7450 | 7450 | 7450 | 233 |
| 365 | 20230703 | 135400 | 3520097940 | 7450 | 7460 | 7460 | 7450 | 5942 |
| 366 | 20230703 | 135300 | 3475782630 | 7460 | 7460 | 7460 | 7460 | 981 |
| 367 | 20230703 | 135200 | 3468464370 | 7460 | 7450 | 7460 | 7450 | 3101 |
| 368 | 20230703 | 135100 | 3445360120 | 7450 | 7450 | 7450 | 7450 | 227 |
| 369 | 20230703 | 135000 | 3443668970 | 7450 | 7450 | 7450 | 7450 | 243 |
| 370 | 20230703 | 134900 | 3441858620 | 7450 | 7450 | 7450 | 7450 | 316 |
| 371 | 20230703 | 134800 | 3439504420 | 7450 | 7450 | 7450 | 7440 | 250 |
| 372 | 20230703 | 134700 | 3437642020 | 7450 | 7450 | 7450 | 7450 | 254 |
| 373 | 20230703 | 134600 | 3435749720 | 7450 | 7450 | 7450 | 7450 | 316 |
| 374 | 20230703 | 134500 | 3433395520 | 7450 | 7450 | 7450 | 7450 | 239 |
| 375 | 20230703 | 134400 | 3431614970 | 7450 | 7440 | 7450 | 7440 | 1630 |
| 376 | 20230703 | 134300 | 3419486470 | 7440 | 7440 | 7440 | 7440 | 225 |
| 377 | 20230703 | 134200 | 3417812470 | 7440 | 7440 | 7440 | 7440 | 331 |
| 378 | 20230703 | 134100 | 3415349830 | 7440 | 7440 | 7440 | 7430 | 1133 |
| 379 | 20230703 | 134000 | 3406930320 | 7440 | 7440 | 7440 | 7440 | 409 |
| 380 | 20230703 | 133900 | 3403887360 | 7440 | 7440 | 7440 | 7440 | 566 |
| 381 | 20230703 | 133800 | 3399676320 | 7440 | 7440 | 7440 | 7430 | 386 |
| 382 | 20230703 | 133700 | 3396805480 | 7440 | 7430 | 7440 | 7430 | 131 |
| 383 | 20230703 | 133600 | 3395830850 | 7440 | 7440 | 7440 | 7440 | 1386 |
| 384 | 20230703 | 133500 | 3385519010 | 7440 | 7440 | 7440 | 7440 | 330 |
| 385 | 20230703 | 133400 | 3383063810 | 7430 | 7440 | 7440 | 7430 | 297 |
| 386 | 20230703 | 133300 | 3380855800 | 7440 | 7440 | 7440 | 7440 | 350 |
| 387 | 20230703 | 133200 | 3378251800 | 7440 | 7440 | 7440 | 7440 | 311 |
| 388 | 20230703 | 133100 | 3375937960 | 7440 | 7450 | 7450 | 7440 | 3333 |
| 389 | 20230703 | 133000 | 3351138520 | 7440 | 7450 | 7450 | 7440 | 443 |
| 390 | 20230703 | 132900 | 3347841170 | 7450 | 7450 | 7450 | 7450 | 1378 |
| 391 | 20230703 | 132800 | 3337575070 | 7440 | 7450 | 7450 | 7440 | 249 |
| 392 | 20230703 | 132700 | 3335720120 | 7450 | 7450 | 7450 | 7440 | 359 |
| 393 | 20230703 | 132600 | 3333045770 | 7450 | 7450 | 7450 | 7450 | 264 |
| 394 | 20230703 | 132500 | 3331078970 | 7440 | 7450 | 7450 | 7440 | 231 |
| 395 | 20230703 | 132400 | 3329358120 | 7450 | 7450 | 7450 | 7450 | 148 |
| 396 | 20230703 | 132300 | 3328255520 | 7450 | 7450 | 7450 | 7450 | 304 |
| 397 | 20230703 | 132200 | 3325990720 | 7450 | 7450 | 7450 | 7450 | 267 |
| 398 | 20230703 | 132100 | 3324001570 | 7450 | 7450 | 7450 | 7450 | 244 |
| 399 | 20230703 | 132000 | 3322183770 | 7450 | 7450 | 7450 | 7450 | 235 |
| 400 | 20230703 | 131900 | 3320433020 | 7450 | 7450 | 7460 | 7450 | 3654 |
| 401 | 20230703 | 131800 | 3293207420 | 7460 | 7460 | 7460 | 7460 | 229 |
| 402 | 20230703 | 131700 | 3291499080 | 7460 | 7460 | 7460 | 7450 | 67 |
| 403 | 20230703 | 131600 | 3290999550 | 7460 | 7460 | 7460 | 7460 | 336 |
| 404 | 20230703 | 131500 | 3288492990 | 7460 | 7460 | 7460 | 7460 | 295 |
| 405 | 20230703 | 131400 | 3286292290 | 7450 | 7460 | 7460 | 7450 | 204 |
| 406 | 20230703 | 131300 | 3284771250 | 7460 | 7460 | 7460 | 7460 | 243 |
| 407 | 20230703 | 131200 | 3282958470 | 7460 | 7460 | 7460 | 7460 | 346 |
| 408 | 20230703 | 131100 | 3280377310 | 7460 | 7460 | 7460 | 7460 | 227 |
| 409 | 20230703 | 131000 | 3278683890 | 7460 | 7460 | 7460 | 7460 | 127 |
| 410 | 20230703 | 130900 | 3277736470 | 7460 | 7460 | 7460 | 7460 | 349 |
| 411 | 20230703 | 130800 | 3275132930 | 7460 | 7460 | 7460 | 7450 | 1309 |
| 412 | 20230703 | 130700 | 3265379390 | 7460 | 7460 | 7460 | 7460 | 259 |
| 413 | 20230703 | 130600 | 3263447250 | 7450 | 7460 | 7460 | 7450 | 1344 |
| 414 | 20230703 | 130500 | 3253431010 | 7460 | 7460 | 7460 | 7460 | 236 |
| 415 | 20230703 | 130400 | 3251670450 | 7460 | 7460 | 7460 | 7460 | 247 |
| 416 | 20230703 | 130300 | 3249827830 | 7460 | 7460 | 7460 | 7460 | 347 |
| 417 | 20230703 | 130200 | 3247239210 | 7460 | 7460 | 7460 | 7460 | 233 |
| 418 | 20230703 | 130100 | 3245501030 | 7450 | 7460 | 7460 | 7450 | 374 |
| 419 | 20230703 | 130000 | 3242713440 | 7460 | 7460 | 7460 | 7450 | 754 |
| 420 | 20230703 | 125900 | 3237091030 | 7460 | 7460 | 7460 | 7450 | 153 |
| 421 | 20230703 | 125800 | 3235949690 | 7460 | 7460 | 7460 | 7450 | 1202 |
| 422 | 20230703 | 125700 | 3226993350 | 7450 | 7460 | 7460 | 7450 | 1020 |
| 423 | 20230703 | 125600 | 3219392310 | 7450 | 7460 | 7460 | 7450 | 576 |
| 424 | 20230703 | 125500 | 3215097380 | 7460 | 7450 | 7460 | 7440 | 2016 |
| 425 | 20230703 | 125400 | 3200078730 | 7450 | 7450 | 7450 | 7440 | 169 |
| 426 | 20230703 | 125300 | 3198819730 | 7440 | 7450 | 7450 | 7440 | 422 |
| 427 | 20230703 | 125200 | 3195675850 | 7450 | 7450 | 7450 | 7440 | 1904 |
| 428 | 20230703 | 125100 | 3181505050 | 7450 | 7460 | 7460 | 7450 | 433 |
| 429 | 20230703 | 125000 | 3178277740 | 7450 | 7460 | 7460 | 7450 | 1003 |
| 430 | 20230703 | 124900 | 3170804940 | 7460 | 7460 | 7460 | 7460 | 278 |
| 431 | 20230703 | 124800 | 3168731060 | 7460 | 7460 | 7460 | 7460 | 654 |
| 432 | 20230703 | 124700 | 3163852220 | 7460 | 7460 | 7460 | 7450 | 271 |
| 433 | 20230703 | 124600 | 3161830580 | 7460 | 7460 | 7460 | 7450 | 158 |
| 434 | 20230703 | 124500 | 3160652120 | 7460 | 7460 | 7460 | 7460 | 477 |
| 435 | 20230703 | 124400 | 3157093700 | 7460 | 7460 | 7460 | 7450 | 2146 |
| 436 | 20230703 | 124300 | 3141104180 | 7460 | 7460 | 7460 | 7460 | 243 |
| 437 | 20230703 | 124200 | 3139291400 | 7460 | 7460 | 7460 | 7450 | 289 |
| 438 | 20230703 | 124100 | 3137135690 | 7450 | 7460 | 7470 | 7450 | 3412 |
| 439 | 20230703 | 124000 | 3111680000 | 7470 | 7470 | 7470 | 7460 | 277 |
| 440 | 20230703 | 123900 | 3109610830 | 7470 | 7470 | 7470 | 7470 | 445 |
| 441 | 20230703 | 123800 | 3106286680 | 7470 | 7470 | 7470 | 7460 | 259 |
| 442 | 20230703 | 123700 | 3104351960 | 7470 | 7470 | 7470 | 7470 | 202 |
| 443 | 20230703 | 123600 | 3102843020 | 7470 | 7470 | 7470 | 7460 | 328 |
| 444 | 20230703 | 123500 | 3100393170 | 7470 | 7470 | 7470 | 7470 | 258 |
| 445 | 20230703 | 123400 | 3098465910 | 7460 | 7470 | 7470 | 7460 | 878 |
| 446 | 20230703 | 123300 | 3091909430 | 7470 | 7470 | 7470 | 7470 | 345 |
| 447 | 20230703 | 123200 | 3089332280 | 7470 | 7470 | 7470 | 7460 | 725 |
| 448 | 20230703 | 123100 | 3083921030 | 7460 | 7470 | 7470 | 7460 | 268 |
| 449 | 20230703 | 123000 | 3081919080 | 7470 | 7460 | 7470 | 7450 | 669 |
| 450 | 20230703 | 122900 | 3076927190 | 7460 | 7460 | 7460 | 7460 | 637 |
| 451 | 20230703 | 122800 | 3072175170 | 7460 | 7470 | 7470 | 7450 | 1008 |
| 452 | 20230703 | 122700 | 3064657130 | 7470 | 7470 | 7470 | 7470 | 412 |
| 453 | 20230703 | 122600 | 3061579490 | 7470 | 7470 | 7470 | 7460 | 315 |
| 454 | 20230703 | 122500 | 3059226450 | 7470 | 7460 | 7480 | 7450 | 22460 |
| 455 | 20230703 | 122400 | 2891384480 | 7460 | 7460 | 7460 | 7460 | 2073 |
| 456 | 20230703 | 122300 | 2875919900 | 7460 | 7460 | 7460 | 7460 | 222 |
| 457 | 20230703 | 122200 | 2874263780 | 7460 | 7460 | 7460 | 7460 | 463 |
| 458 | 20230703 | 122100 | 2870809800 | 7460 | 7460 | 7460 | 7450 | 530 |
| 459 | 20230703 | 122000 | 2866857220 | 7460 | 7460 | 7460 | 7460 | 291 |
| 460 | 20230703 | 121900 | 2864686360 | 7460 | 7460 | 7460 | 7450 | 318 |
| 461 | 20230703 | 121800 | 2862314790 | 7460 | 7460 | 7460 | 7450 | 236 |
| 462 | 20230703 | 121700 | 2860554360 | 7460 | 7460 | 7460 | 7450 | 554 |
| 463 | 20230703 | 121600 | 2856423520 | 7460 | 7460 | 7460 | 7460 | 267 |
| 464 | 20230703 | 121500 | 2854431700 | 7460 | 7450 | 7460 | 7450 | 227 |
| 465 | 20230703 | 121400 | 2852739290 | 7450 | 7460 | 7460 | 7450 | 597 |
| 466 | 20230703 | 121300 | 2848287470 | 7460 | 7460 | 7460 | 7450 | 1940 |
| 467 | 20230703 | 121200 | 2833824190 | 7460 | 7460 | 7460 | 7450 | 262 |
| 468 | 20230703 | 121100 | 2831869790 | 7460 | 7460 | 7460 | 7450 | 249 |
| 469 | 20230703 | 121000 | 2830012270 | 7460 | 7460 | 7460 | 7450 | 358 |
| 470 | 20230703 | 120900 | 2827341690 | 7450 | 7460 | 7460 | 7450 | 462 |
| 471 | 20230703 | 120800 | 2823898040 | 7450 | 7460 | 7460 | 7450 | 261 |
| 472 | 20230703 | 120700 | 2821951090 | 7460 | 7460 | 7460 | 7450 | 354 |
| 473 | 20230703 | 120600 | 2819310320 | 7460 | 7460 | 7460 | 7460 | 456 |
| 474 | 20230703 | 120500 | 2815908560 | 7460 | 7460 | 7460 | 7460 | 134 |
| 475 | 20230703 | 120400 | 2814908920 | 7460 | 7460 | 7460 | 7460 | 256 |
| 476 | 20230703 | 120300 | 2812999160 | 7460 | 7460 | 7460 | 7450 | 274 |
| 477 | 20230703 | 120200 | 2810955450 | 7460 | 7460 | 7460 | 7460 | 794 |
| 478 | 20230703 | 120100 | 2805032210 | 7460 | 7460 | 7460 | 7460 | 669 |
| 479 | 20230703 | 120000 | 2800041470 | 7460 | 7450 | 7460 | 7440 | 242 |
| 480 | 20230703 | 115900 | 2798237430 | 7450 | 7460 | 7460 | 7450 | 1709 |
| 481 | 20230703 | 115800 | 2785504140 | 7450 | 7460 | 7460 | 7450 | 2228 |
| 482 | 20230703 | 115700 | 2768895530 | 7460 | 7460 | 7460 | 7450 | 624 |
| 483 | 20230703 | 115600 | 2764241040 | 7470 | 7460 | 7470 | 7450 | 766 |
| 484 | 20230703 | 115500 | 2758524170 | 7450 | 7460 | 7460 | 7450 | 280 |
| 485 | 20230703 | 115400 | 2756435640 | 7450 | 7460 | 7460 | 7450 | 376 |
| 486 | 20230703 | 115300 | 2753631240 | 7460 | 7470 | 7470 | 7450 | 314 |
| 487 | 20230703 | 115200 | 2751287360 | 7470 | 7470 | 7470 | 7450 | 376 |
| 488 | 20230703 | 115100 | 2748480060 | 7470 | 7460 | 7470 | 7450 | 132 |
| 489 | 20230703 | 115000 | 2747495440 | 7460 | 7460 | 7470 | 7460 | 1337 |
| 490 | 20230703 | 114900 | 2737521280 | 7450 | 7460 | 7460 | 7450 | 1690 |
| 491 | 20230703 | 114800 | 2724914430 | 7460 | 7460 | 7460 | 7440 | 2450 |
| 492 | 20230703 | 114700 | 2706670790 | 7450 | 7460 | 7460 | 7450 | 296 |
| 493 | 20230703 | 114600 | 2704463180 | 7460 | 7470 | 7470 | 7460 | 1619 |
| 494 | 20230703 | 114500 | 2692383080 | 7470 | 7470 | 7470 | 7460 | 208 |
| 495 | 20230703 | 114400 | 2690829600 | 7460 | 7470 | 7470 | 7460 | 645 |
| 496 | 20230703 | 114300 | 2686015230 | 7470 | 7470 | 7470 | 7460 | 350 |
| 497 | 20230703 | 114200 | 2683401020 | 7460 | 7470 | 7470 | 7460 | 1184 |
| 498 | 20230703 | 114100 | 2674557090 | 7470 | 7470 | 7470 | 7460 | 256 |
| 499 | 20230703 | 114000 | 2672645040 | 7470 | 7470 | 7470 | 7460 | 275 |
| 500 | 20230703 | 113900 | 2670591070 | 7460 | 7470 | 7470 | 7460 | 2463 |
| 501 | 20230703 | 113800 | 2652212360 | 7470 | 7470 | 7470 | 7470 | 238 |
| 502 | 20230703 | 113700 | 2650434500 | 7470 | 7470 | 7470 | 7470 | 365 |
| 503 | 20230703 | 113600 | 2647707950 | 7470 | 7470 | 7470 | 7460 | 1112 |
| 504 | 20230703 | 113500 | 2639409700 | 7470 | 7470 | 7470 | 7460 | 483 |
| 505 | 20230703 | 113400 | 2635801740 | 7470 | 7470 | 7470 | 7460 | 705 |
| 506 | 20230703 | 113300 | 2630538390 | 7470 | 7460 | 7470 | 7460 | 148 |
| 507 | 20230703 | 113200 | 2629432850 | 7460 | 7470 | 7470 | 7460 | 644 |
| 508 | 20230703 | 113100 | 2624627170 | 7470 | 7470 | 7470 | 7460 | 358 |
| 509 | 20230703 | 113000 | 2621952930 | 7470 | 7470 | 7470 | 7470 | 250 |
| 510 | 20230703 | 112900 | 2620085430 | 7470 | 7470 | 7470 | 7460 | 405 |
| 511 | 20230703 | 112800 | 2617060240 | 7470 | 7470 | 7470 | 7460 | 391 |
| 512 | 20230703 | 112700 | 2614140380 | 7470 | 7470 | 7470 | 7460 | 340 |
| 513 | 20230703 | 112600 | 2611600880 | 7470 | 7470 | 7470 | 7460 | 349 |
| 514 | 20230703 | 112500 | 2608993930 | 7470 | 7470 | 7470 | 7460 | 307 |
| 515 | 20230703 | 112400 | 2606700940 | 7470 | 7470 | 7470 | 7460 | 927 |
| 516 | 20230703 | 112300 | 2599781560 | 7470 | 7460 | 7470 | 7460 | 513 |
| 517 | 20230703 | 112200 | 2595952240 | 7470 | 7470 | 7470 | 7470 | 274 |
| 518 | 20230703 | 112100 | 2593905460 | 7470 | 7470 | 7470 | 7460 | 266 |
| 519 | 20230703 | 112000 | 2591918460 | 7470 | 7470 | 7470 | 7470 | 346 |
| 520 | 20230703 | 111900 | 2589333840 | 7470 | 7470 | 7470 | 7470 | 228 |
| 521 | 20230703 | 111800 | 2587630680 | 7470 | 7470 | 7470 | 7470 | 162 |
| 522 | 20230703 | 111700 | 2586420540 | 7460 | 7470 | 7470 | 7460 | 481 |
| 523 | 20230703 | 111600 | 2582829620 | 7470 | 7480 | 7480 | 7460 | 3598 |
| 524 | 20230703 | 111500 | 2555950490 | 7480 | 7480 | 7480 | 7470 | 361 |
| 525 | 20230703 | 111400 | 2553251210 | 7480 | 7480 | 7480 | 7470 | 297 |
| 526 | 20230703 | 111300 | 2551029950 | 7480 | 7480 | 7480 | 7470 | 664 |
| 527 | 20230703 | 111200 | 2546067540 | 7480 | 7480 | 7480 | 7470 | 356 |
| 528 | 20230703 | 111100 | 2543405760 | 7480 | 7480 | 7480 | 7470 | 645 |
| 529 | 20230703 | 111000 | 2538584760 | 7480 | 7480 | 7480 | 7470 | 916 |
| 530 | 20230703 | 110900 | 2531738590 | 7470 | 7470 | 7480 | 7470 | 377 |
| 531 | 20230703 | 110800 | 2528920150 | 7480 | 7480 | 7480 | 7470 | 735 |
| 532 | 20230703 | 110700 | 2523423230 | 7470 | 7470 | 7480 | 7460 | 3301 |
| 533 | 20230703 | 110600 | 2498765140 | 7470 | 7480 | 7480 | 7460 | 3139 |
| 534 | 20230703 | 110500 | 2475315650 | 7480 | 7480 | 7480 | 7470 | 538 |
| 535 | 20230703 | 110400 | 2471296450 | 7470 | 7480 | 7480 | 7470 | 734 |
| 536 | 20230703 | 110300 | 2465809300 | 7470 | 7470 | 7480 | 7470 | 1207 |
| 537 | 20230703 | 110200 | 2456786540 | 7480 | 7480 | 7480 | 7470 | 225 |
| 538 | 20230703 | 110100 | 2455104840 | 7470 | 7480 | 7480 | 7470 | 657 |
| 539 | 20230703 | 110000 | 2450196890 | 7470 | 7480 | 7480 | 7470 | 1331 |
| 540 | 20230703 | 105900 | 2440243010 | 7480 | 7470 | 7480 | 7470 | 220 |
| 541 | 20230703 | 105800 | 2438598440 | 7470 | 7480 | 7480 | 7470 | 476 |
| 542 | 20230703 | 105700 | 2435038270 | 7480 | 7470 | 7480 | 7460 | 12169 |
| 543 | 20230703 | 105600 | 2344133780 | 7470 | 7460 | 7470 | 7450 | 8774 |
| 544 | 20230703 | 105500 | 2278677700 | 7460 | 7460 | 7460 | 7460 | 251 |
| 545 | 20230703 | 105400 | 2276805240 | 7460 | 7460 | 7460 | 7460 | 369 |
| 546 | 20230703 | 105300 | 2274052500 | 7460 | 7460 | 7460 | 7450 | 415 |
| 547 | 20230703 | 105200 | 2270956680 | 7460 | 7460 | 7460 | 7450 | 298 |
| 548 | 20230703 | 105100 | 2268733750 | 7460 | 7450 | 7460 | 7450 | 498 |
| 549 | 20230703 | 105000 | 2265020820 | 7450 | 7460 | 7460 | 7450 | 109 |
| 550 | 20230703 | 104900 | 2264207690 | 7460 | 7450 | 7460 | 7440 | 1389 |
| 551 | 20230703 | 104800 | 2253857100 | 7450 | 7460 | 7460 | 7450 | 836 |
| 552 | 20230703 | 104700 | 2247627460 | 7450 | 7460 | 7460 | 7440 | 8608 |
| 553 | 20230703 | 104600 | 2183499080 | 7460 | 7460 | 7460 | 7450 | 302 |
| 554 | 20230703 | 104500 | 2181246890 | 7450 | 7460 | 7460 | 7450 | 1204 |
| 555 | 20230703 | 104400 | 2172273060 | 7460 | 7460 | 7460 | 7460 | 302 |
| 556 | 20230703 | 104300 | 2170020140 | 7460 | 7450 | 7460 | 7450 | 4204 |
| 557 | 20230703 | 104200 | 2138696070 | 7450 | 7450 | 7450 | 7440 | 510 |
| 558 | 20230703 | 104100 | 2134896590 | 7450 | 7440 | 7450 | 7440 | 2879 |
| 559 | 20230703 | 104000 | 2113448070 | 7440 | 7450 | 7450 | 7440 | 3753 |
| 560 | 20230703 | 103900 | 2085488780 | 7440 | 7450 | 7450 | 7440 | 287 |
| 561 | 20230703 | 103800 | 2083351450 | 7450 | 7440 | 7450 | 7440 | 4075 |
| 562 | 20230703 | 103700 | 2053029950 | 7440 | 7430 | 7440 | 7430 | 656 |
| 563 | 20230703 | 103600 | 2048149320 | 7440 | 7440 | 7440 | 7430 | 1161 |
| 564 | 20230703 | 103500 | 2039511540 | 7430 | 7430 | 7440 | 7430 | 592 |
| 565 | 20230703 | 103400 | 2035107180 | 7440 | 7440 | 7440 | 7440 | 212 |
| 566 | 20230703 | 103300 | 2033529900 | 7440 | 7430 | 7440 | 7430 | 2392 |
| 567 | 20230703 | 103200 | 2015756650 | 7430 | 7440 | 7440 | 7420 | 2464 |
| 568 | 20230703 | 103100 | 1997447880 | 7440 | 7430 | 7440 | 7430 | 1448 |
| 569 | 20230703 | 103000 | 1986687390 | 7430 | 7430 | 7430 | 7430 | 456 |
| 570 | 20230703 | 102900 | 1983299310 | 7430 | 7430 | 7430 | 7430 | 1140 |
| 571 | 20230703 | 102800 | 1974829110 | 7430 | 7430 | 7430 | 7430 | 652 |
| 572 | 20230703 | 102700 | 1969984750 | 7430 | 7420 | 7430 | 7420 | 198 |
| 573 | 20230703 | 102600 | 1968515440 | 7420 | 7420 | 7420 | 7410 | 761 |
| 574 | 20230703 | 102500 | 1962868960 | 7410 | 7420 | 7420 | 7410 | 4446 |
| 575 | 20230703 | 102400 | 1929885450 | 7430 | 7430 | 7430 | 7420 | 491 |
| 576 | 20230703 | 102300 | 1926237430 | 7420 | 7430 | 7430 | 7420 | 214 |
| 577 | 20230703 | 102200 | 1924647470 | 7430 | 7430 | 7430 | 7430 | 458 |
| 578 | 20230703 | 102100 | 1921244530 | 7420 | 7430 | 7430 | 7420 | 255 |
| 579 | 20230703 | 102000 | 1919349910 | 7430 | 7430 | 7430 | 7420 | 288 |
| 580 | 20230703 | 101900 | 1917210600 | 7430 | 7420 | 7430 | 7420 | 517 |
| 581 | 20230703 | 101800 | 1913374390 | 7420 | 7430 | 7430 | 7420 | 727 |
| 582 | 20230703 | 101700 | 1907976180 | 7420 | 7430 | 7430 | 7420 | 5845 |
| 583 | 20230703 | 101600 | 1864605400 | 7430 | 7430 | 7430 | 7430 | 338 |
| 584 | 20230703 | 101500 | 1862094060 | 7430 | 7430 | 7430 | 7420 | 488 |
| 585 | 20230703 | 101400 | 1858468720 | 7420 | 7430 | 7430 | 7420 | 1337 |
| 586 | 20230703 | 101300 | 1848544810 | 7430 | 7430 | 7430 | 7420 | 816 |
| 587 | 20230703 | 101200 | 1842488570 | 7430 | 7430 | 7430 | 7420 | 428 |
| 588 | 20230703 | 101100 | 1839308550 | 7430 | 7420 | 7430 | 7420 | 1953 |
| 589 | 20230703 | 101000 | 1824817230 | 7410 | 7420 | 7420 | 7410 | 1126 |
| 590 | 20230703 | 100900 | 1816468440 | 7410 | 7410 | 7420 | 7410 | 116 |
| 591 | 20230703 | 100800 | 1815608480 | 7420 | 7420 | 7420 | 7410 | 1278 |
| 592 | 20230703 | 100700 | 1806135060 | 7410 | 7430 | 7430 | 7410 | 2894 |
| 593 | 20230703 | 100600 | 1784661870 | 7430 | 7430 | 7430 | 7420 | 618 |
| 594 | 20230703 | 100500 | 1780074920 | 7420 | 7430 | 7430 | 7420 | 785 |
| 595 | 20230703 | 100400 | 1774243370 | 7430 | 7430 | 7430 | 7430 | 107 |
| 596 | 20230703 | 100300 | 1773448360 | 7430 | 7430 | 7430 | 7430 | 1627 |
| 597 | 20230703 | 100200 | 1761359750 | 7430 | 7440 | 7440 | 7420 | 4459 |
| 598 | 20230703 | 100100 | 1728225470 | 7430 | 7440 | 7440 | 7430 | 1148 |
| 599 | 20230703 | 100000 | 1719694830 | 7440 | 7440 | 7440 | 7430 | 368 |
| 600 | 20230703 | 095900 | 1716957220 | 7440 | 7440 | 7440 | 7430 | 452 |
| 601 | 20230703 | 095800 | 1713597580 | 7440 | 7440 | 7440 | 7430 | 1880 |
| 602 | 20230703 | 095700 | 1699628880 | 7440 | 7440 | 7440 | 7440 | 21 |
| 603 | 20230703 | 095600 | 1699472640 | 7430 | 7430 | 7440 | 7430 | 166 |
| 604 | 20230703 | 095500 | 1698238820 | 7440 | 7440 | 7440 | 7430 | 1190 |
| 605 | 20230703 | 095400 | 1689387470 | 7440 | 7440 | 7440 | 7430 | 103 |
| 606 | 20230703 | 095300 | 1688621650 | 7440 | 7450 | 7450 | 7440 | 1770 |
| 607 | 20230703 | 095200 | 1675452300 | 7450 | 7450 | 7450 | 7440 | 154 |
| 608 | 20230703 | 095100 | 1674306220 | 7450 | 7430 | 7450 | 7430 | 2868 |
| 609 | 20230703 | 095000 | 1652951980 | 7430 | 7440 | 7440 | 7430 | 252 |
| 610 | 20230703 | 094900 | 1651078700 | 7430 | 7430 | 7430 | 7420 | 698 |
| 611 | 20230703 | 094800 | 1645892580 | 7420 | 7430 | 7430 | 7420 | 2891 |
| 612 | 20230703 | 094700 | 1624412660 | 7430 | 7440 | 7440 | 7430 | 114 |
| 613 | 20230703 | 094600 | 1623564650 | 7420 | 7450 | 7460 | 7420 | 4347 |
| 614 | 20230703 | 094500 | 1591194360 | 7450 | 7460 | 7470 | 7450 | 2109 |
| 615 | 20230703 | 094400 | 1575460870 | 7460 | 7460 | 7470 | 7460 | 2745 |
| 616 | 20230703 | 094300 | 1554982070 | 7470 | 7470 | 7470 | 7460 | 228 |
| 617 | 20230703 | 094200 | 1553280150 | 7460 | 7460 | 7470 | 7460 | 1361 |
| 618 | 20230703 | 094100 | 1543126590 | 7460 | 7460 | 7480 | 7460 | 2657 |
| 619 | 20230703 | 094000 | 1523283650 | 7470 | 7470 | 7470 | 7460 | 3997 |
| 620 | 20230703 | 093900 | 1493426230 | 7470 | 7450 | 7470 | 7450 | 7018 |
| 621 | 20230703 | 093800 | 1441023280 | 7450 | 7470 | 7470 | 7450 | 1321 |
| 622 | 20230703 | 093700 | 1431169800 | 7460 | 7460 | 7470 | 7450 | 6265 |
| 623 | 20230703 | 093600 | 1384430280 | 7450 | 7430 | 7470 | 7430 | 64899 |
| 624 | 20230703 | 093500 | 900870850 | 7420 | 7410 | 7420 | 7400 | 10506 |
| 625 | 20230703 | 093400 | 822986700 | 7400 | 7400 | 7400 | 7400 | 764 |
| 626 | 20230703 | 093300 | 817333100 | 7400 | 7400 | 7400 | 7400 | 315 |
| 627 | 20230703 | 093200 | 815002100 | 7400 | 7400 | 7410 | 7390 | 2779 |
| 628 | 20230703 | 093100 | 794437440 | 7400 | 7400 | 7400 | 7400 | 375 |
| 629 | 20230703 | 093000 | 791662440 | 7400 | 7400 | 7400 | 7400 | 175 |
| 630 | 20230703 | 092900 | 790367440 | 7390 | 7370 | 7400 | 7360 | 3119 |
| 631 | 20230703 | 092800 | 767367930 | 7360 | 7400 | 7400 | 7360 | 4495 |
| 632 | 20230703 | 092700 | 734233680 | 7390 | 7390 | 7390 | 7390 | 243 |
| 633 | 20230703 | 092600 | 732437910 | 7400 | 7390 | 7400 | 7390 | 680 |
| 634 | 20230703 | 092500 | 727412510 | 7400 | 7400 | 7400 | 7400 | 993 |
| 635 | 20230703 | 092400 | 720064310 | 7400 | 7420 | 7420 | 7400 | 343 |
| 636 | 20230703 | 092300 | 717524970 | 7420 | 7400 | 7420 | 7400 | 6705 |
| 637 | 20230703 | 092200 | 667906100 | 7410 | 7410 | 7410 | 7410 | 1221 |
| 638 | 20230703 | 092100 | 658858490 | 7400 | 7410 | 7410 | 7400 | 287 |
| 639 | 20230703 | 092000 | 656732370 | 7400 | 7400 | 7410 | 7400 | 1354 |
| 640 | 20230703 | 091900 | 646704830 | 7400 | 7400 | 7400 | 7390 | 1474 |
| 641 | 20230703 | 091800 | 635811200 | 7390 | 7390 | 7390 | 7390 | 605 |
| 642 | 20230703 | 091700 | 631340250 | 7390 | 7400 | 7410 | 7390 | 1103 |
| 643 | 20230703 | 091600 | 623177650 | 7400 | 7400 | 7410 | 7400 | 1122 |
| 644 | 20230703 | 091500 | 614874780 | 7410 | 7400 | 7410 | 7390 | 603 |
| 645 | 20230703 | 091400 | 610410000 | 7400 | 7410 | 7410 | 7400 | 3344 |
| 646 | 20230703 | 091300 | 585652830 | 7410 | 7410 | 7420 | 7410 | 993 |
| 647 | 20230703 | 091200 | 578293410 | 7420 | 7420 | 7420 | 7410 | 5321 |
| 648 | 20230703 | 091100 | 538823650 | 7420 | 7430 | 7430 | 7420 | 568 |
| 649 | 20230703 | 091000 | 534607820 | 7430 | 7430 | 7440 | 7420 | 3824 |
| 650 | 20230703 | 090900 | 506194410 | 7430 | 7430 | 7440 | 7420 | 7933 |
| 651 | 20230703 | 090800 | 447250140 | 7430 | 7440 | 7440 | 7420 | 1992 |
| 652 | 20230703 | 090700 | 432440830 | 7440 | 7440 | 7450 | 7440 | 1164 |
| 653 | 20230703 | 090600 | 423776840 | 7440 | 7440 | 7450 | 7420 | 1520 |
| 654 | 20230703 | 090500 | 412468760 | 7430 | 7420 | 7450 | 7410 | 6134 |
| 655 | 20230703 | 090400 | 366911500 | 7440 | 7420 | 7450 | 7410 | 6319 |
| 656 | 20230703 | 090300 | 319965100 | 7420 | 7400 | 7430 | 7400 | 13846 |
| 657 | 20230703 | 090200 | 217245440 | 7410 | 7420 | 7430 | 7400 | 3768 |
| 658 | 20230703 | 090100 | 189303280 | 7420 | 7360 | 7430 | 7350 | 9577 |
| 659 | 20230703 | 090000 | 118481460 | 7360 | 7340 | 7370 | 7330 | 16115 |