34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 3 | 20240228 | 201800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240228 | 201700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240228 | 201600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240228 | 201500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240228 | 201400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240228 | 201300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240228 | 201200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240228 | 201100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240228 | 201000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240228 | 200900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240228 | 200800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240228 | 200700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240228 | 200600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240228 | 200500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240228 | 200400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240228 | 200300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240228 | 200200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240228 | 200100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240228 | 200000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240228 | 195900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240228 | 195800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240228 | 195700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240228 | 195600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240228 | 195500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240228 | 195400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240228 | 195300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240228 | 195200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240228 | 195100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240228 | 195000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240228 | 194900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 33 | 20240228 | 194800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240228 | 194700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240228 | 194600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240228 | 194500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240228 | 194400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240228 | 194300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240228 | 194200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240228 | 194100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240228 | 194000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240228 | 193900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240228 | 193800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240228 | 193700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240228 | 193600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240228 | 193500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240228 | 193400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240228 | 193300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240228 | 193200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240228 | 193100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240228 | 193000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240228 | 192900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240228 | 192800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240228 | 192700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240228 | 192600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240228 | 192500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240228 | 192400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240228 | 192300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240228 | 192200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240228 | 192100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240228 | 192000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240228 | 191900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 63 | 20240228 | 191800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240228 | 191700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240228 | 191600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240228 | 191500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240228 | 191400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240228 | 191300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240228 | 191200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240228 | 191100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240228 | 191000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240228 | 190900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240228 | 190800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240228 | 190700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240228 | 190600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240228 | 190500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240228 | 190400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240228 | 190300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240228 | 190200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240228 | 190100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240228 | 190000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240228 | 185900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240228 | 185800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240228 | 185700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240228 | 185600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240228 | 185500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240228 | 185400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240228 | 185300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240228 | 185200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240228 | 185100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240228 | 185000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240228 | 184900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 93 | 20240228 | 184800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240228 | 184700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240228 | 184600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240228 | 184500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240228 | 184400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240228 | 184300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240228 | 184200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240228 | 184100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240228 | 184000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240228 | 183900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240228 | 183800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240228 | 183700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240228 | 183600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240228 | 183500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240228 | 183400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240228 | 183300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240228 | 183200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240228 | 183100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240228 | 183000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240228 | 182900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240228 | 182800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240228 | 182700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240228 | 182600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240228 | 182500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240228 | 182400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240228 | 182300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240228 | 182200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240228 | 182100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240228 | 182000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240228 | 181900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 123 | 20240228 | 181800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240228 | 181700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240228 | 181600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240228 | 181500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240228 | 181400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240228 | 181300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240228 | 181200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240228 | 181100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240228 | 181000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240228 | 180900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240228 | 180800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240228 | 180700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240228 | 180600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240228 | 180500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240228 | 180400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240228 | 180300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240228 | 180200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240228 | 180100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240228 | 180000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240228 | 175900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240228 | 175800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240228 | 175700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240228 | 175600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240228 | 175500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240228 | 175400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240228 | 175300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240228 | 175200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240228 | 175100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240228 | 175000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240228 | 174900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 153 | 20240228 | 174800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240228 | 174700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240228 | 174600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240228 | 174500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240228 | 174400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240228 | 174300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240228 | 174200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240228 | 174100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240228 | 174000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240228 | 173900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240228 | 173800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240228 | 173700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240228 | 173600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240228 | 173500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240228 | 173400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240228 | 173300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240228 | 173200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240228 | 173100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240228 | 173000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240228 | 172900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240228 | 172800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240228 | 172700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240228 | 172600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240228 | 172500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240228 | 172400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240228 | 172300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240228 | 172200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240228 | 172100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240228 | 172000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240228 | 171900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 183 | 20240228 | 171800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240228 | 171700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240228 | 171600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240228 | 171500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240228 | 171400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240228 | 171300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240228 | 171200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240228 | 171100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240228 | 171000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240228 | 170900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240228 | 170800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240228 | 170700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240228 | 170600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240228 | 170500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20240228 | 170400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20240228 | 170300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20240228 | 170200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20240228 | 170100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20240228 | 170000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240228 | 165900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240228 | 165800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240228 | 165700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240228 | 165600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240228 | 165500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240228 | 165400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240228 | 165300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240228 | 165200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240228 | 165100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240228 | 165000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240228 | 164900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 213 | 20240228 | 164800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240228 | 164700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20240228 | 164600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240228 | 164500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240228 | 164400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240228 | 164300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240228 | 164200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20240228 | 164100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20240228 | 164000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20240228 | 163900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20240228 | 163800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20240228 | 163700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20240228 | 163600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20240228 | 163500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20240228 | 163400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20240228 | 163300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20240228 | 163200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20240228 | 163100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20240228 | 163000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20240228 | 162900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20240228 | 162800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20240228 | 162700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20240228 | 162600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20240228 | 162500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20240228 | 162400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20240228 | 162300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20240228 | 162200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20240228 | 162100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20240228 | 162000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20240228 | 161900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 243 | 20240228 | 161800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20240228 | 161700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20240228 | 161600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20240228 | 161500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20240228 | 161400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20240228 | 161300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20240228 | 161200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20240228 | 161100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20240228 | 161000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20240228 | 160900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20240228 | 160800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20240228 | 160700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20240228 | 160600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20240228 | 160500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20240228 | 160400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20240228 | 160300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20240228 | 160200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20240228 | 160100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20240228 | 160000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20240228 | 155900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20240228 | 155800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20240228 | 155700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20240228 | 155600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20240228 | 155500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20240228 | 155400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20240228 | 155300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20240228 | 155200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20240228 | 155100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20240228 | 155000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20240228 | 154900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 273 | 20240228 | 154800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20240228 | 154700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20240228 | 154600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20240228 | 154500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20240228 | 154400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20240228 | 154300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20240228 | 154200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20240228 | 154100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20240228 | 154000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20240228 | 153900 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20240228 | 153800 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20240228 | 153700 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20240228 | 153600 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20240228 | 153500 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20240228 | 153400 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20240228 | 153300 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20240228 | 153200 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20240228 | 153100 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20240228 | 153000 | 15041550130 | 8920 | 8920 | 8920 | 8920 | 22604 |
| 292 | 20240228 | 152900 | 14839922450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20240228 | 152800 | 14839922450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20240228 | 152700 | 14839922450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20240228 | 152600 | 14839922450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20240228 | 152500 | 14839922450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20240228 | 152400 | 14839922450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20240228 | 152300 | 14839922450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20240228 | 152200 | 14839922450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20240228 | 152100 | 14839922450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20240228 | 152000 | 14839922450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20240228 | 151900 | 14839922450 | 8910 | 8910 | 8920 | 8910 | 926 |
| 303 | 20240228 | 151800 | 14831663700 | 8910 | 8920 | 8920 | 8900 | 839 |
| 304 | 20240228 | 151700 | 14824181480 | 8920 | 8910 | 8920 | 8890 | 775 |
| 305 | 20240228 | 151600 | 14817279830 | 8910 | 8910 | 8920 | 8900 | 1625 |
| 306 | 20240228 | 151500 | 14802804720 | 8910 | 8910 | 8920 | 8900 | 1880 |
| 307 | 20240228 | 151400 | 14786055360 | 8920 | 8930 | 8930 | 8920 | 1773 |
| 308 | 20240228 | 151300 | 14770232760 | 8920 | 8910 | 8930 | 8910 | 3077 |
| 309 | 20240228 | 151200 | 14742773030 | 8910 | 8920 | 8930 | 8910 | 904 |
| 310 | 20240228 | 151100 | 14734709530 | 8910 | 8910 | 8930 | 8910 | 7560 |
| 311 | 20240228 | 151000 | 14667286950 | 8910 | 8910 | 8920 | 8910 | 2857 |
| 312 | 20240228 | 150900 | 14641805810 | 8910 | 8930 | 8930 | 8910 | 2043 |
| 313 | 20240228 | 150800 | 14623593740 | 8920 | 8910 | 8920 | 8910 | 7343 |
| 314 | 20240228 | 150700 | 14558097160 | 8920 | 8910 | 8920 | 8910 | 1529 |
| 315 | 20240228 | 150600 | 14544468120 | 8910 | 8920 | 8920 | 8910 | 2081 |
| 316 | 20240228 | 150500 | 14525922270 | 8910 | 8910 | 8920 | 8910 | 896 |
| 317 | 20240228 | 150400 | 14517936500 | 8910 | 8910 | 8910 | 8900 | 829 |
| 318 | 20240228 | 150300 | 14510552080 | 8900 | 8890 | 8920 | 8890 | 16229 |
| 319 | 20240228 | 150200 | 14365966200 | 8890 | 8900 | 8910 | 8890 | 2283 |
| 320 | 20240228 | 150100 | 14345645200 | 8900 | 8900 | 8910 | 8900 | 670 |
| 321 | 20240228 | 150000 | 14339677910 | 8900 | 8910 | 8910 | 8900 | 3813 |
| 322 | 20240228 | 145900 | 14305733670 | 8910 | 8910 | 8920 | 8900 | 2159 |
| 323 | 20240228 | 145800 | 14286497600 | 8920 | 8900 | 8920 | 8900 | 3794 |
| 324 | 20240228 | 145700 | 14252701900 | 8910 | 8900 | 8910 | 8900 | 3312 |
| 325 | 20240228 | 145600 | 14223205580 | 8910 | 8890 | 8910 | 8890 | 3201 |
| 326 | 20240228 | 145500 | 14194718100 | 8900 | 8900 | 8900 | 8890 | 1512 |
| 327 | 20240228 | 145400 | 14181268920 | 8900 | 8890 | 8900 | 8880 | 3130 |
| 328 | 20240228 | 145300 | 14153426340 | 8890 | 8880 | 8900 | 8870 | 2008 |
| 329 | 20240228 | 145200 | 14135579230 | 8870 | 8890 | 8910 | 8870 | 12204 |
| 330 | 20240228 | 145100 | 14026988210 | 8880 | 8880 | 8890 | 8870 | 3658 |
| 331 | 20240228 | 145000 | 13994508400 | 8870 | 8880 | 8890 | 8870 | 2047 |
| 332 | 20240228 | 144900 | 13976337030 | 8880 | 8880 | 8890 | 8870 | 1956 |
| 333 | 20240228 | 144800 | 13958969300 | 8880 | 8890 | 8900 | 8870 | 1408 |
| 334 | 20240228 | 144700 | 13946461340 | 8900 | 8880 | 8900 | 8880 | 2374 |
| 335 | 20240228 | 144600 | 13925366130 | 8900 | 8880 | 8900 | 8880 | 2264 |
| 336 | 20240228 | 144500 | 13905242590 | 8880 | 8890 | 8900 | 8880 | 2961 |
| 337 | 20240228 | 144400 | 13878928660 | 8890 | 8890 | 8900 | 8880 | 3803 |
| 338 | 20240228 | 144300 | 13845125660 | 8890 | 8880 | 8890 | 8880 | 2926 |
| 339 | 20240228 | 144200 | 13819136870 | 8880 | 8890 | 8900 | 8880 | 2158 |
| 340 | 20240228 | 144100 | 13799966080 | 8890 | 8890 | 8900 | 8880 | 4238 |
| 341 | 20240228 | 144000 | 13762308740 | 8890 | 8890 | 8900 | 8890 | 1646 |
| 342 | 20240228 | 143900 | 13747667810 | 8880 | 8880 | 8890 | 8880 | 1745 |
| 343 | 20240228 | 143800 | 13732168850 | 8880 | 8880 | 8890 | 8870 | 2266 |
| 344 | 20240228 | 143700 | 13712037020 | 8870 | 8890 | 8890 | 8870 | 2231 |
| 345 | 20240228 | 143600 | 13692223700 | 8880 | 8870 | 8890 | 8870 | 3008 |
| 346 | 20240228 | 143500 | 13665519060 | 8870 | 8880 | 8890 | 8870 | 3278 |
| 347 | 20240228 | 143400 | 13636409010 | 8880 | 8880 | 8890 | 8870 | 2412 |
| 348 | 20240228 | 143300 | 13614993580 | 8880 | 8880 | 8890 | 8870 | 1574 |
| 349 | 20240228 | 143200 | 13601014100 | 8870 | 8890 | 8900 | 8870 | 1862 |
| 350 | 20240228 | 143100 | 13584471020 | 8870 | 8870 | 8890 | 8870 | 2549 |
| 351 | 20240228 | 143000 | 13561822600 | 8870 | 8880 | 8890 | 8860 | 2989 |
| 352 | 20240228 | 142900 | 13535298670 | 8860 | 8880 | 8890 | 8860 | 995 |
| 353 | 20240228 | 142800 | 13526468870 | 8880 | 8880 | 8890 | 8870 | 2366 |
| 354 | 20240228 | 142700 | 13505460030 | 8880 | 8880 | 8890 | 8880 | 1786 |
| 355 | 20240228 | 142600 | 13489594100 | 8880 | 8890 | 8900 | 8880 | 3059 |
| 356 | 20240228 | 142500 | 13462412410 | 8890 | 8880 | 8900 | 8880 | 9851 |
| 357 | 20240228 | 142400 | 13374841640 | 8880 | 8890 | 8890 | 8880 | 2237 |
| 358 | 20240228 | 142300 | 13354965100 | 8880 | 8860 | 8890 | 8860 | 4227 |
| 359 | 20240228 | 142200 | 13317446320 | 8860 | 8860 | 8870 | 8860 | 2159 |
| 360 | 20240228 | 142100 | 13298310250 | 8860 | 8840 | 8860 | 8840 | 4011 |
| 361 | 20240228 | 142000 | 13262789770 | 8840 | 8850 | 8850 | 8840 | 1641 |
| 362 | 20240228 | 141900 | 13248276500 | 8840 | 8840 | 8850 | 8830 | 2728 |
| 363 | 20240228 | 141800 | 13224162650 | 8840 | 8850 | 8860 | 8830 | 2498 |
| 364 | 20240228 | 141700 | 13202069270 | 8850 | 8850 | 8850 | 8840 | 1131 |
| 365 | 20240228 | 141600 | 13192060730 | 8850 | 8860 | 8860 | 8850 | 1373 |
| 366 | 20240228 | 141500 | 13179904720 | 8860 | 8840 | 8870 | 8840 | 2015 |
| 367 | 20240228 | 141400 | 13162050380 | 8850 | 8850 | 8860 | 8850 | 1707 |
| 368 | 20240228 | 141300 | 13146939490 | 8850 | 8830 | 8860 | 8830 | 3894 |
| 369 | 20240228 | 141200 | 13112482530 | 8830 | 8830 | 8840 | 8830 | 2475 |
| 370 | 20240228 | 141100 | 13090623030 | 8830 | 8840 | 8840 | 8830 | 1019 |
| 371 | 20240228 | 141000 | 13081622770 | 8840 | 8830 | 8840 | 8830 | 934 |
| 372 | 20240228 | 140900 | 13073373540 | 8830 | 8830 | 8850 | 8830 | 2916 |
| 373 | 20240228 | 140800 | 13047619000 | 8830 | 8830 | 8850 | 8830 | 5129 |
| 374 | 20240228 | 140700 | 13002254170 | 8830 | 8830 | 8840 | 8830 | 2038 |
| 375 | 20240228 | 140600 | 12984258530 | 8830 | 8820 | 8830 | 8820 | 1856 |
| 376 | 20240228 | 140500 | 12967874550 | 8820 | 8840 | 8840 | 8820 | 7198 |
| 377 | 20240228 | 140400 | 12904369070 | 8830 | 8830 | 8840 | 8830 | 1352 |
| 378 | 20240228 | 140300 | 12892427950 | 8830 | 8830 | 8840 | 8830 | 1308 |
| 379 | 20240228 | 140200 | 12880878140 | 8830 | 8840 | 8840 | 8830 | 1248 |
| 380 | 20240228 | 140100 | 12869854100 | 8830 | 8830 | 8830 | 8830 | 2071 |
| 381 | 20240228 | 140000 | 12851567170 | 8830 | 8830 | 8840 | 8830 | 1786 |
| 382 | 20240228 | 135900 | 12835794780 | 8840 | 8830 | 8840 | 8820 | 1513 |
| 383 | 20240228 | 135800 | 12822435500 | 8830 | 8820 | 8830 | 8820 | 1999 |
| 384 | 20240228 | 135700 | 12804800790 | 8820 | 8820 | 8830 | 8820 | 1857 |
| 385 | 20240228 | 135600 | 12788419260 | 8820 | 8820 | 8830 | 8820 | 956 |
| 386 | 20240228 | 135500 | 12779987330 | 8830 | 8820 | 8830 | 8820 | 2744 |
| 387 | 20240228 | 135400 | 12755783360 | 8820 | 8820 | 8830 | 8820 | 2884 |
| 388 | 20240228 | 135300 | 12730346390 | 8820 | 8820 | 8840 | 8820 | 1723 |
| 389 | 20240228 | 135200 | 12715142250 | 8830 | 8820 | 8830 | 8820 | 815 |
| 390 | 20240228 | 135100 | 12707953540 | 8830 | 8830 | 8840 | 8820 | 2340 |
| 391 | 20240228 | 135000 | 12687298510 | 8830 | 8840 | 8860 | 8830 | 1622 |
| 392 | 20240228 | 134900 | 12672962880 | 8840 | 8840 | 8850 | 8840 | 987 |
| 393 | 20240228 | 134800 | 12664232920 | 8840 | 8850 | 8850 | 8840 | 956 |
| 394 | 20240228 | 134700 | 12655777210 | 8850 | 8850 | 8850 | 8850 | 2373 |
| 395 | 20240228 | 134600 | 12634776160 | 8860 | 8850 | 8860 | 8850 | 1499 |
| 396 | 20240228 | 134500 | 12621508820 | 8850 | 8870 | 8870 | 8850 | 4374 |
| 397 | 20240228 | 134400 | 12582790480 | 8850 | 8860 | 8870 | 8850 | 2494 |
| 398 | 20240228 | 134300 | 12560699140 | 8860 | 8870 | 8870 | 8860 | 757 |
| 399 | 20240228 | 134200 | 12553992110 | 8870 | 8860 | 8870 | 8860 | 1871 |
| 400 | 20240228 | 134100 | 12537409630 | 8860 | 8860 | 8870 | 8860 | 2631 |
| 401 | 20240228 | 134000 | 12514096490 | 8860 | 8850 | 8860 | 8840 | 2314 |
| 402 | 20240228 | 133900 | 12493611610 | 8850 | 8850 | 8860 | 8850 | 1116 |
| 403 | 20240228 | 133800 | 12483732230 | 8840 | 8860 | 8870 | 8840 | 1659 |
| 404 | 20240228 | 133700 | 12469049180 | 8860 | 8840 | 8860 | 8840 | 1801 |
| 405 | 20240228 | 133600 | 12453106670 | 8840 | 8850 | 8850 | 8840 | 8859 |
| 406 | 20240228 | 133500 | 12374789610 | 8850 | 8850 | 8850 | 8840 | 1927 |
| 407 | 20240228 | 133400 | 12357749180 | 8850 | 8840 | 8860 | 8830 | 3117 |
| 408 | 20240228 | 133300 | 12330188640 | 8840 | 8840 | 8840 | 8830 | 1037 |
| 409 | 20240228 | 133200 | 12321024570 | 8830 | 8860 | 8860 | 8830 | 2790 |
| 410 | 20240228 | 133100 | 12296349060 | 8850 | 8850 | 8860 | 8850 | 1998 |
| 411 | 20240228 | 133000 | 12278654920 | 8840 | 8850 | 8860 | 8840 | 13206 |
| 412 | 20240228 | 132900 | 12161778670 | 8850 | 8820 | 8850 | 8820 | 9986 |
| 413 | 20240228 | 132800 | 12073519530 | 8820 | 8840 | 8840 | 8820 | 5573 |
| 414 | 20240228 | 132700 | 12024313750 | 8840 | 8830 | 8840 | 8820 | 3645 |
| 415 | 20240228 | 132600 | 11992109700 | 8820 | 8810 | 8840 | 8810 | 2363 |
| 416 | 20240228 | 132500 | 11971256650 | 8810 | 8820 | 8840 | 8810 | 15513 |
| 417 | 20240228 | 132400 | 11834314590 | 8820 | 8800 | 8830 | 8800 | 2907 |
| 418 | 20240228 | 132300 | 11808681100 | 8800 | 8800 | 8820 | 8790 | 7949 |
| 419 | 20240228 | 132200 | 11738685030 | 8800 | 8800 | 8810 | 8800 | 1694 |
| 420 | 20240228 | 132100 | 11723775800 | 8810 | 8800 | 8810 | 8790 | 1979 |
| 421 | 20240228 | 132000 | 11706369460 | 8800 | 8810 | 8810 | 8800 | 3887 |
| 422 | 20240228 | 131900 | 11672162040 | 8800 | 8800 | 8810 | 8800 | 2348 |
| 423 | 20240228 | 131800 | 11651493950 | 8800 | 8780 | 8800 | 8770 | 1132 |
| 424 | 20240228 | 131700 | 11641542670 | 8810 | 8780 | 8810 | 8770 | 41424 |
| 425 | 20240228 | 131600 | 11277211790 | 8780 | 8780 | 8790 | 8780 | 1214 |
| 426 | 20240228 | 131500 | 11266551860 | 8780 | 8770 | 8790 | 8760 | 5150 |
| 427 | 20240228 | 131400 | 11221354480 | 8760 | 8760 | 8770 | 8760 | 1670 |
| 428 | 20240228 | 131300 | 11206723870 | 8760 | 8760 | 8760 | 8750 | 1366 |
| 429 | 20240228 | 131200 | 11194768350 | 8750 | 8750 | 8760 | 8750 | 1237 |
| 430 | 20240228 | 131100 | 11183942740 | 8760 | 8750 | 8760 | 8750 | 1209 |
| 431 | 20240228 | 131000 | 11173354110 | 8750 | 8760 | 8760 | 8740 | 1959 |
| 432 | 20240228 | 130900 | 11156213490 | 8750 | 8750 | 8760 | 8750 | 1767 |
| 433 | 20240228 | 130800 | 11140751770 | 8760 | 8760 | 8770 | 8750 | 2204 |
| 434 | 20240228 | 130700 | 11121457820 | 8760 | 8760 | 8760 | 8750 | 1263 |
| 435 | 20240228 | 130600 | 11110396920 | 8770 | 8750 | 8770 | 8750 | 1230 |
| 436 | 20240228 | 130500 | 11099628750 | 8760 | 8760 | 8770 | 8750 | 1070 |
| 437 | 20240228 | 130400 | 11090261290 | 8760 | 8760 | 8760 | 8750 | 8440 |
| 438 | 20240228 | 130300 | 11016342930 | 8770 | 8750 | 8770 | 8750 | 7886 |
| 439 | 20240228 | 130200 | 10947246310 | 8750 | 8760 | 8760 | 8750 | 2153 |
| 440 | 20240228 | 130100 | 10928401510 | 8750 | 8750 | 8760 | 8750 | 2641 |
| 441 | 20240228 | 130000 | 10905287460 | 8750 | 8750 | 8760 | 8750 | 3508 |
| 442 | 20240228 | 125900 | 10874589000 | 8750 | 8750 | 8760 | 8750 | 1018 |
| 443 | 20240228 | 125800 | 10865681400 | 8750 | 8740 | 8750 | 8740 | 7790 |
| 444 | 20240228 | 125700 | 10797551790 | 8720 | 8710 | 8740 | 8710 | 4689 |
| 445 | 20240228 | 125600 | 10756627110 | 8710 | 8720 | 8730 | 8710 | 1686 |
| 446 | 20240228 | 125500 | 10741930230 | 8710 | 8710 | 8720 | 8710 | 3279 |
| 447 | 20240228 | 125400 | 10713362220 | 8710 | 8710 | 8720 | 8710 | 1062 |
| 448 | 20240228 | 125300 | 10704112100 | 8710 | 8710 | 8720 | 8710 | 917 |
| 449 | 20240228 | 125200 | 10696124990 | 8710 | 8720 | 8720 | 8710 | 2151 |
| 450 | 20240228 | 125100 | 10677382400 | 8730 | 8710 | 8730 | 8710 | 1725 |
| 451 | 20240228 | 125000 | 10662350920 | 8720 | 8720 | 8720 | 8710 | 1864 |
| 452 | 20240228 | 124900 | 10646097350 | 8720 | 8720 | 8720 | 8720 | 2293 |
| 453 | 20240228 | 124800 | 10626102390 | 8710 | 8710 | 8720 | 8690 | 8140 |
| 454 | 20240228 | 124700 | 10555230530 | 8700 | 8700 | 8700 | 8690 | 2236 |
| 455 | 20240228 | 124600 | 10535782710 | 8690 | 8690 | 8700 | 8690 | 1765 |
| 456 | 20240228 | 124500 | 10520444850 | 8690 | 8700 | 8710 | 8690 | 2731 |
| 457 | 20240228 | 124400 | 10496697030 | 8700 | 8700 | 8710 | 8690 | 4660 |
| 458 | 20240228 | 124300 | 10456123990 | 8700 | 8700 | 8700 | 8690 | 1895 |
| 459 | 20240228 | 124200 | 10439644490 | 8700 | 8710 | 8710 | 8700 | 1358 |
| 460 | 20240228 | 124100 | 10427829840 | 8710 | 8690 | 8710 | 8690 | 3492 |
| 461 | 20240228 | 124000 | 10397460840 | 8700 | 8690 | 8700 | 8690 | 1673 |
| 462 | 20240228 | 123900 | 10382922460 | 8690 | 8690 | 8700 | 8690 | 1003 |
| 463 | 20240228 | 123800 | 10374206370 | 8700 | 8700 | 8700 | 8690 | 2751 |
| 464 | 20240228 | 123700 | 10350296870 | 8690 | 8690 | 8700 | 8690 | 1117 |
| 465 | 20240228 | 123600 | 10340590040 | 8700 | 8690 | 8700 | 8690 | 2572 |
| 466 | 20240228 | 123500 | 10318239050 | 8700 | 8700 | 8700 | 8690 | 692 |
| 467 | 20240228 | 123400 | 10312221680 | 8700 | 8690 | 8700 | 8690 | 2414 |
| 468 | 20240228 | 123300 | 10291227300 | 8690 | 8690 | 8700 | 8690 | 2012 |
| 469 | 20240228 | 123200 | 10273742590 | 8690 | 8700 | 8710 | 8690 | 1019 |
| 470 | 20240228 | 123100 | 10264880280 | 8700 | 8710 | 8710 | 8700 | 2924 |
| 471 | 20240228 | 123000 | 10239441330 | 8700 | 8700 | 8700 | 8690 | 2080 |
| 472 | 20240228 | 122900 | 10221358430 | 8700 | 8690 | 8700 | 8690 | 2149 |
| 473 | 20240228 | 122800 | 10202683120 | 8690 | 8690 | 8700 | 8690 | 357 |
| 474 | 20240228 | 122700 | 10199580780 | 8690 | 8690 | 8700 | 8690 | 2585 |
| 475 | 20240228 | 122600 | 10177116360 | 8690 | 8700 | 8700 | 8690 | 1566 |
| 476 | 20240228 | 122500 | 10163500320 | 8690 | 8690 | 8690 | 8690 | 1616 |
| 477 | 20240228 | 122400 | 10149457280 | 8690 | 8690 | 8700 | 8690 | 2625 |
| 478 | 20240228 | 122300 | 10126645080 | 8690 | 8700 | 8710 | 8690 | 1887 |
| 479 | 20240228 | 122200 | 10110234410 | 8710 | 8700 | 8710 | 8690 | 1707 |
| 480 | 20240228 | 122100 | 10095383430 | 8690 | 8690 | 8700 | 8690 | 1968 |
| 481 | 20240228 | 122000 | 10078280460 | 8700 | 8690 | 8700 | 8690 | 1147 |
| 482 | 20240228 | 121900 | 10068304730 | 8690 | 8700 | 8710 | 8690 | 2173 |
| 483 | 20240228 | 121800 | 10049408530 | 8700 | 8700 | 8700 | 8690 | 1628 |
| 484 | 20240228 | 121700 | 10035254180 | 8700 | 8710 | 8710 | 8690 | 2841 |
| 485 | 20240228 | 121600 | 10010539390 | 8710 | 8700 | 8710 | 8700 | 2085 |
| 486 | 20240228 | 121500 | 9992399790 | 8700 | 8690 | 8700 | 8690 | 2918 |
| 487 | 20240228 | 121400 | 9967015040 | 8700 | 8700 | 8700 | 8690 | 1693 |
| 488 | 20240228 | 121300 | 9952302250 | 8690 | 8690 | 8700 | 8690 | 1295 |
| 489 | 20240228 | 121200 | 9941046780 | 8690 | 8690 | 8700 | 8690 | 2041 |
| 490 | 20240228 | 121100 | 9923309640 | 8700 | 8690 | 8700 | 8690 | 2458 |
| 491 | 20240228 | 121000 | 9901948400 | 8690 | 8700 | 8700 | 8690 | 2161 |
| 492 | 20240228 | 120900 | 9883163810 | 8700 | 8700 | 8700 | 8700 | 549 |
| 493 | 20240228 | 120800 | 9878387510 | 8700 | 8700 | 8700 | 8690 | 2589 |
| 494 | 20240228 | 120700 | 9855867210 | 8700 | 8700 | 8700 | 8700 | 1374 |
| 495 | 20240228 | 120600 | 9843913410 | 8700 | 8700 | 8710 | 8700 | 2179 |
| 496 | 20240228 | 120500 | 9824954110 | 8700 | 8700 | 8700 | 8690 | 2112 |
| 497 | 20240228 | 120400 | 9806593580 | 8700 | 8700 | 8700 | 8700 | 1446 |
| 498 | 20240228 | 120300 | 9794013380 | 8700 | 8700 | 8710 | 8700 | 1210 |
| 499 | 20240228 | 120200 | 9783486310 | 8700 | 8700 | 8710 | 8700 | 2102 |
| 500 | 20240228 | 120100 | 9765193910 | 8700 | 8700 | 8700 | 8700 | 2374 |
| 501 | 20240228 | 120000 | 9744540110 | 8700 | 8700 | 8710 | 8690 | 1506 |
| 502 | 20240228 | 115900 | 9731444050 | 8690 | 8700 | 8700 | 8690 | 1842 |
| 503 | 20240228 | 115800 | 9715434230 | 8700 | 8700 | 8700 | 8690 | 3223 |
| 504 | 20240228 | 115700 | 9687421470 | 8690 | 8690 | 8700 | 8690 | 814 |
| 505 | 20240228 | 115600 | 9680347790 | 8690 | 8700 | 8700 | 8690 | 1738 |
| 506 | 20240228 | 115500 | 9665244480 | 8690 | 8700 | 8710 | 8690 | 2476 |
| 507 | 20240228 | 115400 | 9643720400 | 8700 | 8690 | 8700 | 8690 | 1837 |
| 508 | 20240228 | 115300 | 9627743500 | 8690 | 8700 | 8710 | 8690 | 3289 |
| 509 | 20240228 | 115200 | 9599128340 | 8700 | 8690 | 8700 | 8690 | 1514 |
| 510 | 20240228 | 115100 | 9585964290 | 8690 | 8690 | 8710 | 8690 | 2038 |
| 511 | 20240228 | 115000 | 9568250530 | 8690 | 8700 | 8700 | 8690 | 1723 |
| 512 | 20240228 | 114900 | 9553265430 | 8700 | 8700 | 8700 | 8700 | 1313 |
| 513 | 20240228 | 114800 | 9541842330 | 8700 | 8700 | 8700 | 8700 | 2530 |
| 514 | 20240228 | 114700 | 9519831330 | 8710 | 8690 | 8710 | 8690 | 1163 |
| 515 | 20240228 | 114600 | 9509719930 | 8690 | 8700 | 8700 | 8690 | 2977 |
| 516 | 20240228 | 114500 | 9483840080 | 8700 | 8700 | 8700 | 8690 | 2499 |
| 517 | 20240228 | 114400 | 9462108960 | 8690 | 8690 | 8700 | 8690 | 1324 |
| 518 | 20240228 | 114300 | 9450603300 | 8700 | 8700 | 8700 | 8690 | 7817 |
| 519 | 20240228 | 114200 | 9382639160 | 8690 | 8700 | 8710 | 8690 | 25814 |
| 520 | 20240228 | 114100 | 9158066660 | 8700 | 8700 | 8710 | 8700 | 2072 |
| 521 | 20240228 | 114000 | 9140038040 | 8700 | 8710 | 8710 | 8700 | 1779 |
| 522 | 20240228 | 113900 | 9124560690 | 8700 | 8700 | 8710 | 8700 | 3978 |
| 523 | 20240228 | 113800 | 9089946960 | 8700 | 8710 | 8710 | 8700 | 9938 |
| 524 | 20240228 | 113700 | 9003421540 | 8700 | 8700 | 8710 | 8700 | 2434 |
| 525 | 20240228 | 113600 | 8982243510 | 8700 | 8700 | 8710 | 8700 | 2772 |
| 526 | 20240228 | 113500 | 8958127070 | 8710 | 8700 | 8710 | 8700 | 2504 |
| 527 | 20240228 | 113400 | 8936340250 | 8700 | 8710 | 8710 | 8700 | 1834 |
| 528 | 20240228 | 113300 | 8920382170 | 8700 | 8710 | 8710 | 8700 | 2070 |
| 529 | 20240228 | 113200 | 8902368110 | 8700 | 8700 | 8710 | 8700 | 1564 |
| 530 | 20240228 | 113100 | 8888760170 | 8700 | 8700 | 8700 | 8700 | 1776 |
| 531 | 20240228 | 113000 | 8873308970 | 8700 | 8700 | 8710 | 8700 | 1191 |
| 532 | 20240228 | 112900 | 8862947070 | 8700 | 8700 | 8710 | 8700 | 4505 |
| 533 | 20240228 | 112800 | 8823751610 | 8700 | 8710 | 8710 | 8700 | 3493 |
| 534 | 20240228 | 112700 | 8793351990 | 8700 | 8700 | 8710 | 8700 | 1572 |
| 535 | 20240228 | 112600 | 8779675480 | 8700 | 8700 | 8700 | 8700 | 1296 |
| 536 | 20240228 | 112500 | 8768400280 | 8700 | 8710 | 8710 | 8700 | 2144 |
| 537 | 20240228 | 112400 | 8749738860 | 8710 | 8700 | 8710 | 8700 | 2155 |
| 538 | 20240228 | 112300 | 8730990220 | 8700 | 8700 | 8710 | 8700 | 2339 |
| 539 | 20240228 | 112200 | 8710640640 | 8700 | 8700 | 8710 | 8700 | 2715 |
| 540 | 20240228 | 112100 | 8687020110 | 8700 | 8700 | 8710 | 8700 | 1314 |
| 541 | 20240228 | 112000 | 8675588260 | 8700 | 8710 | 8710 | 8700 | 3339 |
| 542 | 20240228 | 111900 | 8646510230 | 8710 | 8710 | 8710 | 8700 | 3719 |
| 543 | 20240228 | 111800 | 8614118390 | 8710 | 8700 | 8720 | 8700 | 3199 |
| 544 | 20240228 | 111700 | 8586257970 | 8710 | 8710 | 8710 | 8700 | 1277 |
| 545 | 20240228 | 111600 | 8575146130 | 8710 | 8710 | 8710 | 8700 | 1773 |
| 546 | 20240228 | 111500 | 8559712260 | 8710 | 8710 | 8720 | 8700 | 2329 |
| 547 | 20240228 | 111400 | 8539433910 | 8710 | 8710 | 8720 | 8710 | 1704 |
| 548 | 20240228 | 111300 | 8524586370 | 8710 | 8710 | 8710 | 8700 | 1525 |
| 549 | 20240228 | 111200 | 8511314620 | 8710 | 8710 | 8720 | 8710 | 1430 |
| 550 | 20240228 | 111100 | 8498859160 | 8710 | 8710 | 8720 | 8710 | 4359 |
| 551 | 20240228 | 111000 | 8460892250 | 8710 | 8720 | 8720 | 8710 | 1508 |
| 552 | 20240228 | 110900 | 8447757540 | 8710 | 8710 | 8710 | 8710 | 1750 |
| 553 | 20240228 | 110800 | 8432515040 | 8710 | 8710 | 8720 | 8710 | 1090 |
| 554 | 20240228 | 110700 | 8423020890 | 8710 | 8710 | 8720 | 8710 | 6032 |
| 555 | 20240228 | 110600 | 8370479490 | 8710 | 8710 | 8720 | 8700 | 28273 |
| 556 | 20240228 | 110500 | 8124223680 | 8710 | 8710 | 8720 | 8710 | 1647 |
| 557 | 20240228 | 110400 | 8109875970 | 8720 | 8710 | 8720 | 8710 | 2481 |
| 558 | 20240228 | 110300 | 8088260380 | 8710 | 8710 | 8720 | 8710 | 1539 |
| 559 | 20240228 | 110200 | 8074855650 | 8720 | 8710 | 8720 | 8710 | 1528 |
| 560 | 20240228 | 110100 | 8061546710 | 8710 | 8720 | 8720 | 8710 | 1576 |
| 561 | 20240228 | 110000 | 8047819200 | 8710 | 8710 | 8720 | 8710 | 2047 |
| 562 | 20240228 | 105900 | 8029983450 | 8720 | 8710 | 8720 | 8710 | 766 |
| 563 | 20240228 | 105800 | 8023310750 | 8740 | 8710 | 8740 | 8710 | 2941 |
| 564 | 20240228 | 105700 | 7997672940 | 8710 | 8720 | 8720 | 8710 | 2088 |
| 565 | 20240228 | 105600 | 7979480780 | 8720 | 8710 | 8720 | 8710 | 2435 |
| 566 | 20240228 | 105500 | 7958267480 | 8720 | 8710 | 8720 | 8710 | 2232 |
| 567 | 20240228 | 105400 | 7938817170 | 8720 | 8720 | 8720 | 8710 | 1071 |
| 568 | 20240228 | 105300 | 7929486730 | 8710 | 8710 | 8720 | 8710 | 1263 |
| 569 | 20240228 | 105200 | 7918483360 | 8720 | 8720 | 8720 | 8710 | 2199 |
| 570 | 20240228 | 105100 | 7899325020 | 8710 | 8710 | 8720 | 8710 | 4074 |
| 571 | 20240228 | 105000 | 7863826540 | 8710 | 8720 | 8720 | 8710 | 2238 |
| 572 | 20240228 | 104900 | 7844323460 | 8720 | 8720 | 8720 | 8710 | 3066 |
| 573 | 20240228 | 104800 | 7817591360 | 8720 | 8710 | 8720 | 8710 | 3125 |
| 574 | 20240228 | 104700 | 7790370990 | 8710 | 8720 | 8730 | 8710 | 3074 |
| 575 | 20240228 | 104600 | 7763571360 | 8720 | 8720 | 8730 | 8720 | 18057 |
| 576 | 20240228 | 104500 | 7606114170 | 8720 | 8730 | 8730 | 8720 | 2794 |
| 577 | 20240228 | 104400 | 7581738960 | 8720 | 8720 | 8730 | 8720 | 4030 |
| 578 | 20240228 | 104300 | 7546592920 | 8730 | 8720 | 8730 | 8720 | 1964 |
| 579 | 20240228 | 104200 | 7529466030 | 8720 | 8720 | 8730 | 8720 | 826 |
| 580 | 20240228 | 104100 | 7522261560 | 8720 | 8720 | 8730 | 8720 | 10308 |
| 581 | 20240228 | 104000 | 7432366540 | 8720 | 8720 | 8740 | 8720 | 4638 |
| 582 | 20240228 | 103900 | 7391880550 | 8730 | 8730 | 8730 | 8720 | 1951 |
| 583 | 20240228 | 103800 | 7374864920 | 8730 | 8720 | 8730 | 8720 | 5160 |
| 584 | 20240228 | 103700 | 7329838680 | 8730 | 8730 | 8730 | 8720 | 1022 |
| 585 | 20240228 | 103600 | 7320925690 | 8730 | 8730 | 8740 | 8720 | 2209 |
| 586 | 20240228 | 103500 | 7301641140 | 8730 | 8720 | 8740 | 8720 | 2250 |
| 587 | 20240228 | 103400 | 7282005460 | 8730 | 8720 | 8730 | 8720 | 4628 |
| 588 | 20240228 | 103300 | 7241611810 | 8730 | 8720 | 8730 | 8720 | 6328 |
| 589 | 20240228 | 103200 | 7186414550 | 8720 | 8730 | 8730 | 8720 | 16070 |
| 590 | 20240228 | 103100 | 7046280730 | 8720 | 8740 | 8740 | 8720 | 3338 |
| 591 | 20240228 | 103000 | 7017155890 | 8730 | 8740 | 8740 | 8730 | 25391 |
| 592 | 20240228 | 102900 | 6795478190 | 8730 | 8730 | 8740 | 8730 | 1137 |
| 593 | 20240228 | 102800 | 6785540880 | 8740 | 8730 | 8750 | 8730 | 2634 |
| 594 | 20240228 | 102700 | 6762513750 | 8730 | 8740 | 8750 | 8730 | 2410 |
| 595 | 20240228 | 102600 | 6741451550 | 8750 | 8740 | 8750 | 8730 | 5167 |
| 596 | 20240228 | 102500 | 6696295720 | 8740 | 8740 | 8750 | 8730 | 6107 |
| 597 | 20240228 | 102400 | 6642931860 | 8740 | 8730 | 8750 | 8730 | 6963 |
| 598 | 20240228 | 102300 | 6582121560 | 8740 | 8740 | 8750 | 8730 | 4647 |
| 599 | 20240228 | 102200 | 6541506740 | 8740 | 8740 | 8750 | 8740 | 2444 |
| 600 | 20240228 | 102100 | 6520141930 | 8750 | 8750 | 8750 | 8740 | 1418 |
| 601 | 20240228 | 102000 | 6507744130 | 8740 | 8730 | 8740 | 8730 | 1305 |
| 602 | 20240228 | 101900 | 6496338870 | 8730 | 8740 | 8750 | 8730 | 1597 |
| 603 | 20240228 | 101800 | 6482386130 | 8740 | 8760 | 8760 | 8740 | 1944 |
| 604 | 20240228 | 101700 | 6465370990 | 8750 | 8740 | 8760 | 8740 | 3446 |
| 605 | 20240228 | 101600 | 6435207760 | 8750 | 8750 | 8760 | 8740 | 1743 |
| 606 | 20240228 | 101500 | 6419954530 | 8750 | 8740 | 8750 | 8740 | 5031 |
| 607 | 20240228 | 101400 | 6375976940 | 8740 | 8740 | 8750 | 8740 | 4092 |
| 608 | 20240228 | 101300 | 6340203130 | 8730 | 8730 | 8740 | 8730 | 2506 |
| 609 | 20240228 | 101200 | 6318315270 | 8730 | 8740 | 8740 | 8730 | 1737 |
| 610 | 20240228 | 101100 | 6303145850 | 8740 | 8730 | 8740 | 8730 | 1878 |
| 611 | 20240228 | 101000 | 6286750810 | 8730 | 8740 | 8740 | 8730 | 2289 |
| 612 | 20240228 | 100900 | 6266763080 | 8730 | 8740 | 8740 | 8730 | 2753 |
| 613 | 20240228 | 100800 | 6242719920 | 8730 | 8740 | 8740 | 8730 | 1093 |
| 614 | 20240228 | 100700 | 6233172600 | 8740 | 8750 | 8750 | 8730 | 3540 |
| 615 | 20240228 | 100600 | 6202230570 | 8740 | 8750 | 8750 | 8740 | 1467 |
| 616 | 20240228 | 100500 | 6189406430 | 8750 | 8750 | 8750 | 8740 | 3300 |
| 617 | 20240228 | 100400 | 6160550490 | 8740 | 8740 | 8750 | 8740 | 4940 |
| 618 | 20240228 | 100300 | 6117370630 | 8730 | 8730 | 8740 | 8730 | 4829 |
| 619 | 20240228 | 100200 | 6075187460 | 8730 | 8740 | 8740 | 8730 | 2423 |
| 620 | 20240228 | 100100 | 6054019750 | 8740 | 8750 | 8750 | 8740 | 5111 |
| 621 | 20240228 | 100000 | 6009345890 | 8750 | 8750 | 8750 | 8740 | 2389 |
| 622 | 20240228 | 095900 | 5988464050 | 8750 | 8740 | 8750 | 8740 | 2787 |
| 623 | 20240228 | 095800 | 5964095370 | 8740 | 8740 | 8750 | 8740 | 2434 |
| 624 | 20240228 | 095700 | 5942819940 | 8740 | 8760 | 8760 | 8740 | 4450 |
| 625 | 20240228 | 095600 | 5903882260 | 8750 | 8760 | 8760 | 8750 | 3793 |
| 626 | 20240228 | 095500 | 5870684450 | 8760 | 8760 | 8760 | 8750 | 11355 |
| 627 | 20240228 | 095400 | 5771326680 | 8780 | 8770 | 8780 | 8750 | 49162 |
| 628 | 20240228 | 095300 | 5340559420 | 8770 | 8790 | 8800 | 8770 | 16977 |
| 629 | 20240228 | 095200 | 5191492010 | 8790 | 8780 | 8800 | 8780 | 1947 |
| 630 | 20240228 | 095100 | 5174381200 | 8780 | 8790 | 8810 | 8780 | 2552 |
| 631 | 20240228 | 095000 | 5151943020 | 8790 | 8800 | 8800 | 8780 | 1806 |
| 632 | 20240228 | 094900 | 5136066290 | 8800 | 8800 | 8800 | 8800 | 2180 |
| 633 | 20240228 | 094800 | 5116882290 | 8800 | 8800 | 8800 | 8790 | 16337 |
| 634 | 20240228 | 094700 | 4973125330 | 8800 | 8790 | 8800 | 8780 | 3776 |
| 635 | 20240228 | 094600 | 4939952510 | 8790 | 8790 | 8790 | 8780 | 8257 |
| 636 | 20240228 | 094500 | 4867390420 | 8790 | 8780 | 8790 | 8780 | 627 |
| 637 | 20240228 | 094400 | 4861885340 | 8780 | 8780 | 8790 | 8780 | 1916 |
| 638 | 20240228 | 094300 | 4845061640 | 8790 | 8780 | 8790 | 8780 | 3887 |
| 639 | 20240228 | 094200 | 4810933530 | 8780 | 8770 | 8790 | 8770 | 2320 |
| 640 | 20240228 | 094100 | 4790581820 | 8770 | 8770 | 8780 | 8770 | 2074 |
| 641 | 20240228 | 094000 | 4772387830 | 8770 | 8780 | 8780 | 8770 | 2000 |
| 642 | 20240228 | 093900 | 4754842690 | 8780 | 8780 | 8790 | 8770 | 1633 |
| 643 | 20240228 | 093800 | 4740506310 | 8780 | 8780 | 8800 | 8780 | 2666 |
| 644 | 20240228 | 093700 | 4717077330 | 8780 | 8790 | 8800 | 8770 | 22132 |
| 645 | 20240228 | 093600 | 4522740590 | 8790 | 8780 | 8800 | 8780 | 3915 |
| 646 | 20240228 | 093500 | 4488339040 | 8790 | 8780 | 8790 | 8770 | 5433 |
| 647 | 20240228 | 093400 | 4440634400 | 8770 | 8770 | 8780 | 8770 | 4488 |
| 648 | 20240228 | 093300 | 4401247260 | 8770 | 8780 | 8780 | 8770 | 3400 |
| 649 | 20240228 | 093200 | 4371399510 | 8780 | 8790 | 8790 | 8780 | 3928 |
| 650 | 20240228 | 093100 | 4336894540 | 8790 | 8780 | 8790 | 8760 | 3802 |
| 651 | 20240228 | 093000 | 4303510530 | 8780 | 8770 | 8780 | 8760 | 5713 |
| 652 | 20240228 | 092900 | 4253420490 | 8770 | 8770 | 8770 | 8760 | 1047 |
| 653 | 20240228 | 092800 | 4244244660 | 8770 | 8770 | 8770 | 8760 | 4080 |
| 654 | 20240228 | 092700 | 4208483160 | 8770 | 8770 | 8780 | 8760 | 4691 |
| 655 | 20240228 | 092600 | 4167351170 | 8770 | 8760 | 8770 | 8750 | 2062 |
| 656 | 20240228 | 092500 | 4149279820 | 8750 | 8770 | 8770 | 8750 | 11117 |
| 657 | 20240228 | 092400 | 4051887000 | 8760 | 8770 | 8770 | 8760 | 7038 |
| 658 | 20240228 | 092300 | 3990169330 | 8770 | 8750 | 8770 | 8740 | 7041 |
| 659 | 20240228 | 092200 | 3928501350 | 8750 | 8750 | 8750 | 8740 | 2161 |
| 660 | 20240228 | 092100 | 3909599530 | 8740 | 8730 | 8740 | 8730 | 22266 |
| 661 | 20240228 | 092000 | 3715019290 | 8740 | 8730 | 8740 | 8720 | 4016 |
| 662 | 20240228 | 091900 | 3679960710 | 8730 | 8730 | 8740 | 8720 | 5424 |
| 663 | 20240228 | 091800 | 3632612840 | 8730 | 8740 | 8740 | 8730 | 4101 |
| 664 | 20240228 | 091700 | 3596805410 | 8740 | 8740 | 8750 | 8730 | 1966 |
| 665 | 20240228 | 091600 | 3579628580 | 8740 | 8750 | 8750 | 8730 | 21417 |
| 666 | 20240228 | 091500 | 3392498670 | 8750 | 8760 | 8770 | 8750 | 7690 |
| 667 | 20240228 | 091400 | 3325191710 | 8760 | 8780 | 8790 | 8760 | 45970 |
| 668 | 20240228 | 091300 | 2922008250 | 8790 | 8790 | 8800 | 8780 | 14915 |
| 669 | 20240228 | 091200 | 2790874440 | 8790 | 8780 | 8800 | 8780 | 10091 |
| 670 | 20240228 | 091100 | 2702176260 | 8780 | 8780 | 8790 | 8770 | 8173 |
| 671 | 20240228 | 091000 | 2630468580 | 8770 | 8770 | 8790 | 8760 | 13520 |
| 672 | 20240228 | 090900 | 2511846430 | 8770 | 8730 | 8770 | 8730 | 13082 |
| 673 | 20240228 | 090800 | 2397457270 | 8730 | 8720 | 8740 | 8710 | 13447 |
| 674 | 20240228 | 090700 | 2280102790 | 8730 | 8720 | 8730 | 8710 | 10835 |
| 675 | 20240228 | 090600 | 2185633780 | 8720 | 8730 | 8740 | 8710 | 14916 |
| 676 | 20240228 | 090500 | 2055517360 | 8730 | 8700 | 8730 | 8700 | 6360 |
| 677 | 20240228 | 090400 | 2000161900 | 8700 | 8720 | 8740 | 8690 | 22944 |
| 678 | 20240228 | 090300 | 1800330090 | 8720 | 8700 | 8720 | 8690 | 9878 |
| 679 | 20240228 | 090200 | 1714389490 | 8710 | 8720 | 8730 | 8680 | 55570 |
| 680 | 20240228 | 090100 | 1230989010 | 8730 | 8740 | 8740 | 8700 | 32833 |
| 681 | 20240228 | 090000 | 945117620 | 8730 | 8760 | 8900 | 8720 | 107814 |