33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 3 | 20240402 | 200100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240402 | 200000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240402 | 195900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240402 | 195800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240402 | 195700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240402 | 195600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240402 | 195500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240402 | 195400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240402 | 195300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240402 | 195200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240402 | 195100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240402 | 195000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240402 | 194900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240402 | 194800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240402 | 194700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240402 | 194600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240402 | 194500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240402 | 194400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240402 | 194300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240402 | 194200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240402 | 194100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240402 | 194000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240402 | 193900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240402 | 193800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240402 | 193700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240402 | 193600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240402 | 193500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240402 | 193400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240402 | 193300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240402 | 193200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 33 | 20240402 | 193100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240402 | 193000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240402 | 192900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240402 | 192800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240402 | 192700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240402 | 192600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240402 | 192500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240402 | 192400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240402 | 192300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240402 | 192200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240402 | 192100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240402 | 192000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240402 | 191900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240402 | 191800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240402 | 191700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240402 | 191600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240402 | 191500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240402 | 191400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240402 | 191300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240402 | 191200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240402 | 191100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240402 | 191000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240402 | 190900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240402 | 190800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240402 | 190700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240402 | 190600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240402 | 190500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240402 | 190400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240402 | 190300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240402 | 190200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 63 | 20240402 | 190100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240402 | 190000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240402 | 185900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240402 | 185800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240402 | 185700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240402 | 185600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240402 | 185500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240402 | 185400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240402 | 185300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240402 | 185200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240402 | 185100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240402 | 185000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240402 | 184900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240402 | 184800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240402 | 184700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240402 | 184600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240402 | 184500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240402 | 184400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240402 | 184300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240402 | 184200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240402 | 184100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240402 | 184000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240402 | 183900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240402 | 183800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240402 | 183700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240402 | 183600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240402 | 183500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240402 | 183400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240402 | 183300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240402 | 183200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 93 | 20240402 | 183100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240402 | 183000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240402 | 182900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240402 | 182800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240402 | 182700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240402 | 182600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240402 | 182500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240402 | 182400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240402 | 182300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240402 | 182200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240402 | 182100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240402 | 182000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240402 | 181900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240402 | 181800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240402 | 181700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240402 | 181600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240402 | 181500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240402 | 181400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240402 | 181300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240402 | 181200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240402 | 181100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240402 | 181000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240402 | 180900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240402 | 180800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240402 | 180700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240402 | 180600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240402 | 180500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240402 | 180400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240402 | 180300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240402 | 180200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 123 | 20240402 | 180100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240402 | 180000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240402 | 175900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240402 | 175800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240402 | 175700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240402 | 175600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240402 | 175500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240402 | 175400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240402 | 175300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240402 | 175200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240402 | 175100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240402 | 175000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240402 | 174900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240402 | 174800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240402 | 174700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240402 | 174600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240402 | 174500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240402 | 174400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240402 | 174300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240402 | 174200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240402 | 174100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240402 | 174000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240402 | 173900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240402 | 173800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240402 | 173700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240402 | 173600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240402 | 173500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240402 | 173400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240402 | 173300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240402 | 173200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 153 | 20240402 | 173100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240402 | 173000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240402 | 172900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240402 | 172800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240402 | 172700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240402 | 172600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240402 | 172500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240402 | 172400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240402 | 172300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240402 | 172200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240402 | 172100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240402 | 172000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240402 | 171900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240402 | 171800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240402 | 171700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240402 | 171600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240402 | 171500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240402 | 171400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240402 | 171300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240402 | 171200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240402 | 171100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240402 | 171000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240402 | 170900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240402 | 170800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240402 | 170700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240402 | 170600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240402 | 170500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240402 | 170400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240402 | 170300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240402 | 170200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 183 | 20240402 | 170100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240402 | 170000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240402 | 165900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240402 | 165800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240402 | 165700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240402 | 165600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240402 | 165500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240402 | 165400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240402 | 165300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240402 | 165200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240402 | 165100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240402 | 165000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240402 | 164900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240402 | 164800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240402 | 164700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240402 | 164600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240402 | 164500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240402 | 164400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240402 | 164300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240402 | 164200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240402 | 164100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240402 | 164000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240402 | 163900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240402 | 163800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240402 | 163700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240402 | 163600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240402 | 163500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240402 | 163400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240402 | 163300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240402 | 163200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 213 | 20240402 | 163100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240402 | 163000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240402 | 162900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240402 | 162800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240402 | 162700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240402 | 162600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240402 | 162500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240402 | 162400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240402 | 162300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240402 | 162200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240402 | 162100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240402 | 162000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240402 | 161900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240402 | 161800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240402 | 161700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240402 | 161600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20240402 | 161500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20240402 | 161400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20240402 | 161300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20240402 | 161200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20240402 | 161100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20240402 | 161000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20240402 | 160900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20240402 | 160800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20240402 | 160700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240402 | 160600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240402 | 160500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240402 | 160400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240402 | 160300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240402 | 160200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 243 | 20240402 | 160100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240402 | 160000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240402 | 155900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20240402 | 155800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20240402 | 155700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20240402 | 155600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20240402 | 155500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20240402 | 155400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20240402 | 155300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20240402 | 155200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20240402 | 155100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20240402 | 155000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20240402 | 154900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240402 | 154800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240402 | 154700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240402 | 154600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240402 | 154500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240402 | 154400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20240402 | 154300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20240402 | 154200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20240402 | 154100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20240402 | 154000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20240402 | 153900 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20240402 | 153800 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20240402 | 153700 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20240402 | 153600 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20240402 | 153500 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20240402 | 153400 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20240402 | 153300 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20240402 | 153200 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 273 | 20240402 | 153100 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240402 | 153000 | 2639611810 | 8470 | 8470 | 8470 | 8470 | 21665 |
| 275 | 20240402 | 152900 | 2456109260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240402 | 152800 | 2456109260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20240402 | 152700 | 2456109260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20240402 | 152600 | 2456109260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240402 | 152500 | 2456109260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20240402 | 152400 | 2456109260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20240402 | 152300 | 2456109260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20240402 | 152200 | 2456109260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240402 | 152100 | 2456109260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20240402 | 152000 | 2456109260 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20240402 | 151900 | 2456109260 | 8470 | 8460 | 8470 | 8460 | 2400 |
| 286 | 20240402 | 151800 | 2435785380 | 8470 | 8460 | 8470 | 8460 | 826 |
| 287 | 20240402 | 151700 | 2428792890 | 8460 | 8470 | 8470 | 8460 | 1111 |
| 288 | 20240402 | 151600 | 2419390550 | 8460 | 8460 | 8470 | 8460 | 680 |
| 289 | 20240402 | 151500 | 2413635070 | 8460 | 8470 | 8470 | 8450 | 3743 |
| 290 | 20240402 | 151400 | 2381969640 | 8470 | 8470 | 8470 | 8460 | 936 |
| 291 | 20240402 | 151300 | 2374045280 | 8460 | 8460 | 8470 | 8460 | 1289 |
| 292 | 20240402 | 151200 | 2363137550 | 8470 | 8470 | 8470 | 8460 | 464 |
| 293 | 20240402 | 151100 | 2359209980 | 8460 | 8460 | 8470 | 8460 | 577 |
| 294 | 20240402 | 151000 | 2354327570 | 8460 | 8470 | 8470 | 8460 | 435 |
| 295 | 20240402 | 150900 | 2350646440 | 8460 | 8460 | 8470 | 8460 | 215 |
| 296 | 20240402 | 150800 | 2348827030 | 8470 | 8480 | 8480 | 8460 | 519 |
| 297 | 20240402 | 150700 | 2344432940 | 8460 | 8460 | 8470 | 8460 | 745 |
| 298 | 20240402 | 150600 | 2338125210 | 8470 | 8460 | 8470 | 8460 | 489 |
| 299 | 20240402 | 150500 | 2333985030 | 8470 | 8470 | 8470 | 8460 | 192 |
| 300 | 20240402 | 150400 | 2332359620 | 8460 | 8480 | 8480 | 8460 | 3846 |
| 301 | 20240402 | 150300 | 2299786440 | 8480 | 8470 | 8480 | 8470 | 302 |
| 302 | 20240402 | 150200 | 2297227110 | 8470 | 8470 | 8480 | 8470 | 315 |
| 303 | 20240402 | 150100 | 2294557350 | 8470 | 8470 | 8480 | 8470 | 491 |
| 304 | 20240402 | 150000 | 2290397130 | 8480 | 8480 | 8480 | 8470 | 305 |
| 305 | 20240402 | 145900 | 2287812400 | 8480 | 8480 | 8480 | 8470 | 952 |
| 306 | 20240402 | 145800 | 2279746910 | 8470 | 8470 | 8480 | 8470 | 307 |
| 307 | 20240402 | 145700 | 2277144910 | 8470 | 8480 | 8480 | 8470 | 1214 |
| 308 | 20240402 | 145600 | 2266861300 | 8480 | 8470 | 8480 | 8470 | 624 |
| 309 | 20240402 | 145500 | 2261575210 | 8480 | 8480 | 8480 | 8470 | 298 |
| 310 | 20240402 | 145400 | 2259049450 | 8470 | 8470 | 8480 | 8470 | 287 |
| 311 | 20240402 | 145300 | 2256617810 | 8470 | 8470 | 8480 | 8470 | 336 |
| 312 | 20240402 | 145200 | 2253769920 | 8460 | 8480 | 8480 | 8460 | 4690 |
| 313 | 20240402 | 145100 | 2214044850 | 8470 | 8470 | 8480 | 8470 | 148 |
| 314 | 20240402 | 145000 | 2212790270 | 8470 | 8490 | 8490 | 8470 | 80 |
| 315 | 20240402 | 144900 | 2212111640 | 8470 | 8470 | 8470 | 8460 | 527 |
| 316 | 20240402 | 144800 | 2207652380 | 8490 | 8480 | 8490 | 8460 | 7762 |
| 317 | 20240402 | 144700 | 2141886450 | 8490 | 8490 | 8490 | 8480 | 270 |
| 318 | 20240402 | 144600 | 2139594610 | 8490 | 8490 | 8490 | 8480 | 238 |
| 319 | 20240402 | 144500 | 2137574650 | 8490 | 8490 | 8490 | 8480 | 848 |
| 320 | 20240402 | 144400 | 2130380160 | 8480 | 8490 | 8490 | 8480 | 705 |
| 321 | 20240402 | 144300 | 2124395100 | 8490 | 8490 | 8490 | 8490 | 134 |
| 322 | 20240402 | 144200 | 2123257440 | 8480 | 8490 | 8490 | 8480 | 528 |
| 323 | 20240402 | 144100 | 2118778690 | 8490 | 8490 | 8490 | 8480 | 126 |
| 324 | 20240402 | 144000 | 2117708960 | 8490 | 8490 | 8490 | 8480 | 200 |
| 325 | 20240402 | 143900 | 2116011390 | 8490 | 8480 | 8490 | 8480 | 64 |
| 326 | 20240402 | 143800 | 2115468130 | 8490 | 8490 | 8490 | 8480 | 892 |
| 327 | 20240402 | 143700 | 2107900770 | 8480 | 8500 | 8500 | 8480 | 782 |
| 328 | 20240402 | 143600 | 2101265200 | 8500 | 8470 | 8500 | 8460 | 6971 |
| 329 | 20240402 | 143500 | 2042182140 | 8470 | 8460 | 8470 | 8460 | 489 |
| 330 | 20240402 | 143400 | 2038044180 | 8470 | 8470 | 8470 | 8470 | 262 |
| 331 | 20240402 | 143300 | 2035825040 | 8470 | 8470 | 8470 | 8460 | 191 |
| 332 | 20240402 | 143200 | 2034207700 | 8460 | 8470 | 8470 | 8460 | 136 |
| 333 | 20240402 | 143100 | 2033055870 | 8470 | 8470 | 8470 | 8460 | 2347 |
| 334 | 20240402 | 143000 | 2013196260 | 8470 | 8460 | 8470 | 8460 | 154 |
| 335 | 20240402 | 142900 | 2011892350 | 8470 | 8460 | 8470 | 8460 | 993 |
| 336 | 20240402 | 142800 | 2003481770 | 8470 | 8470 | 8480 | 8460 | 718 |
| 337 | 20240402 | 142700 | 1997401030 | 8480 | 8480 | 8480 | 8470 | 117 |
| 338 | 20240402 | 142600 | 1996408890 | 8480 | 8480 | 8480 | 8470 | 126 |
| 339 | 20240402 | 142500 | 1995340870 | 8480 | 8480 | 8480 | 8460 | 1328 |
| 340 | 20240402 | 142400 | 1984092290 | 8480 | 8480 | 8480 | 8470 | 521 |
| 341 | 20240402 | 142300 | 1979678100 | 8480 | 8460 | 8480 | 8460 | 319 |
| 342 | 20240402 | 142200 | 1976975890 | 8470 | 8470 | 8470 | 8460 | 383 |
| 343 | 20240402 | 142100 | 1973733260 | 8470 | 8470 | 8470 | 8460 | 271 |
| 344 | 20240402 | 142000 | 1971438560 | 8470 | 8480 | 8480 | 8460 | 1957 |
| 345 | 20240402 | 141900 | 1954861740 | 8480 | 8470 | 8480 | 8470 | 217 |
| 346 | 20240402 | 141800 | 1953022480 | 8480 | 8480 | 8480 | 8470 | 253 |
| 347 | 20240402 | 141700 | 1950879060 | 8480 | 8470 | 8480 | 8470 | 556 |
| 348 | 20240402 | 141600 | 1946168060 | 8480 | 8470 | 8480 | 8470 | 639 |
| 349 | 20240402 | 141500 | 1940753850 | 8470 | 8470 | 8480 | 8470 | 119 |
| 350 | 20240402 | 141400 | 1939744890 | 8470 | 8470 | 8480 | 8470 | 116 |
| 351 | 20240402 | 141300 | 1938761620 | 8480 | 8470 | 8480 | 8470 | 1139 |
| 352 | 20240402 | 141200 | 1929111650 | 8470 | 8470 | 8480 | 8460 | 194 |
| 353 | 20240402 | 141100 | 1927467970 | 8460 | 8460 | 8470 | 8460 | 65 |
| 354 | 20240402 | 141000 | 1926917560 | 8460 | 8480 | 8490 | 8460 | 3632 |
| 355 | 20240402 | 140900 | 1896125360 | 8490 | 8480 | 8490 | 8480 | 150 |
| 356 | 20240402 | 140800 | 1894852410 | 8490 | 8480 | 8490 | 8480 | 117 |
| 357 | 20240402 | 140700 | 1893859230 | 8490 | 8490 | 8490 | 8480 | 181 |
| 358 | 20240402 | 140600 | 1892323110 | 8480 | 8490 | 8490 | 8480 | 535 |
| 359 | 20240402 | 140500 | 1887784580 | 8490 | 8490 | 8490 | 8480 | 118 |
| 360 | 20240402 | 140400 | 1886783160 | 8490 | 8490 | 8500 | 8480 | 2428 |
| 361 | 20240402 | 140300 | 1866173380 | 8500 | 8490 | 8500 | 8480 | 3204 |
| 362 | 20240402 | 140200 | 1838973880 | 8490 | 8480 | 8490 | 8480 | 169 |
| 363 | 20240402 | 140100 | 1837539460 | 8490 | 8480 | 8490 | 8480 | 354 |
| 364 | 20240402 | 140000 | 1834535440 | 8490 | 8480 | 8490 | 8480 | 337 |
| 365 | 20240402 | 135900 | 1831676350 | 8490 | 8480 | 8490 | 8480 | 748 |
| 366 | 20240402 | 135800 | 1825329350 | 8490 | 8490 | 8490 | 8480 | 228 |
| 367 | 20240402 | 135700 | 1823394210 | 8490 | 8490 | 8490 | 8490 | 243 |
| 368 | 20240402 | 135600 | 1821331140 | 8490 | 8490 | 8490 | 8480 | 662 |
| 369 | 20240402 | 135500 | 1815714620 | 8490 | 8490 | 8490 | 8480 | 1818 |
| 370 | 20240402 | 135400 | 1800280170 | 8480 | 8490 | 8490 | 8480 | 135 |
| 371 | 20240402 | 135300 | 1799134210 | 8480 | 8490 | 8490 | 8480 | 140 |
| 372 | 20240402 | 135200 | 1797945980 | 8490 | 8480 | 8490 | 8480 | 1142 |
| 373 | 20240402 | 135100 | 1788256580 | 8480 | 8490 | 8490 | 8480 | 316 |
| 374 | 20240402 | 135000 | 1785574220 | 8480 | 8480 | 8490 | 8480 | 420 |
| 375 | 20240402 | 134900 | 1782008490 | 8480 | 8480 | 8490 | 8480 | 781 |
| 376 | 20240402 | 134800 | 1775381690 | 8490 | 8480 | 8490 | 8480 | 410 |
| 377 | 20240402 | 134700 | 1771901350 | 8490 | 8490 | 8490 | 8480 | 159 |
| 378 | 20240402 | 134600 | 1770551500 | 8490 | 8480 | 8490 | 8480 | 100 |
| 379 | 20240402 | 134500 | 1769702750 | 8490 | 8490 | 8490 | 8480 | 538 |
| 380 | 20240402 | 134400 | 1765138790 | 8480 | 8490 | 8490 | 8480 | 88 |
| 381 | 20240402 | 134300 | 1764392120 | 8490 | 8490 | 8490 | 8480 | 32 |
| 382 | 20240402 | 134200 | 1764120490 | 8490 | 8470 | 8490 | 8470 | 86 |
| 383 | 20240402 | 134100 | 1763390790 | 8480 | 8470 | 8490 | 8470 | 1290 |
| 384 | 20240402 | 134000 | 1752449530 | 8480 | 8480 | 8480 | 8480 | 110 |
| 385 | 20240402 | 133900 | 1751516730 | 8470 | 8470 | 8480 | 8470 | 76 |
| 386 | 20240402 | 133800 | 1750872750 | 8480 | 8470 | 8480 | 8470 | 478 |
| 387 | 20240402 | 133700 | 1746822880 | 8480 | 8470 | 8480 | 8470 | 66 |
| 388 | 20240402 | 133600 | 1746263590 | 8480 | 8470 | 8480 | 8470 | 310 |
| 389 | 20240402 | 133500 | 1743634850 | 8470 | 8480 | 8480 | 8470 | 74 |
| 390 | 20240402 | 133400 | 1743007740 | 8480 | 8470 | 8480 | 8470 | 547 |
| 391 | 20240402 | 133300 | 1738373200 | 8480 | 8480 | 8480 | 8480 | 27 |
| 392 | 20240402 | 133200 | 1738144240 | 8470 | 8470 | 8470 | 8470 | 80 |
| 393 | 20240402 | 133100 | 1737466640 | 8470 | 8460 | 8470 | 8460 | 502 |
| 394 | 20240402 | 133000 | 1733218220 | 8460 | 8470 | 8470 | 8460 | 753 |
| 395 | 20240402 | 132900 | 1726840750 | 8470 | 8460 | 8470 | 8460 | 1306 |
| 396 | 20240402 | 132800 | 1715789250 | 8460 | 8460 | 8460 | 8460 | 39 |
| 397 | 20240402 | 132700 | 1715459310 | 8470 | 8470 | 8470 | 8470 | 1195 |
| 398 | 20240402 | 132600 | 1705337660 | 8470 | 8480 | 8480 | 8470 | 118 |
| 399 | 20240402 | 132500 | 1704338110 | 8480 | 8470 | 8480 | 8470 | 65 |
| 400 | 20240402 | 132400 | 1703787310 | 8480 | 8480 | 8480 | 8470 | 392 |
| 401 | 20240402 | 132300 | 1700466670 | 8480 | 8480 | 8490 | 8480 | 1895 |
| 402 | 20240402 | 132200 | 1684395870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 403 | 20240402 | 132100 | 1684395870 | 8490 | 8490 | 8490 | 8480 | 91 |
| 404 | 20240402 | 132000 | 1683623660 | 8480 | 8480 | 8490 | 8480 | 6535 |
| 405 | 20240402 | 131900 | 1628147610 | 8480 | 8480 | 8490 | 8480 | 72 |
| 406 | 20240402 | 131800 | 1627537030 | 8490 | 8490 | 8490 | 8480 | 42 |
| 407 | 20240402 | 131700 | 1627180760 | 8490 | 8490 | 8490 | 8480 | 479 |
| 408 | 20240402 | 131600 | 1623118220 | 8480 | 8480 | 8490 | 8480 | 71 |
| 409 | 20240402 | 131500 | 1622515870 | 8480 | 8490 | 8490 | 8480 | 128 |
| 410 | 20240402 | 131400 | 1621429200 | 8480 | 8490 | 8490 | 8480 | 7 |
| 411 | 20240402 | 131300 | 1621369830 | 8480 | 8490 | 8490 | 8480 | 699 |
| 412 | 20240402 | 131200 | 1615438930 | 8490 | 8480 | 8490 | 8480 | 35 |
| 413 | 20240402 | 131100 | 1615141890 | 8490 | 8490 | 8490 | 8490 | 67 |
| 414 | 20240402 | 131000 | 1614573060 | 8480 | 8480 | 8490 | 8480 | 432 |
| 415 | 20240402 | 130900 | 1610909140 | 8490 | 8480 | 8490 | 8480 | 3 |
| 416 | 20240402 | 130800 | 1610883690 | 8490 | 8480 | 8490 | 8480 | 651 |
| 417 | 20240402 | 130700 | 1605361840 | 8480 | 8470 | 8490 | 8470 | 130 |
| 418 | 20240402 | 130600 | 1604259180 | 8480 | 8470 | 8480 | 8470 | 638 |
| 419 | 20240402 | 130500 | 1598852470 | 8480 | 8480 | 8480 | 8480 | 327 |
| 420 | 20240402 | 130400 | 1596079510 | 8470 | 8480 | 8480 | 8470 | 31 |
| 421 | 20240402 | 130300 | 1595816810 | 8480 | 8470 | 8480 | 8470 | 153 |
| 422 | 20240402 | 130200 | 1594520080 | 8470 | 8480 | 8480 | 8470 | 362 |
| 423 | 20240402 | 130100 | 1591453840 | 8480 | 8470 | 8480 | 8470 | 177 |
| 424 | 20240402 | 130000 | 1589953060 | 8480 | 8480 | 8480 | 8480 | 2 |
| 425 | 20240402 | 125900 | 1589936100 | 8470 | 8480 | 8480 | 8470 | 441 |
| 426 | 20240402 | 125800 | 1586200010 | 8470 | 8470 | 8470 | 8470 | 11 |
| 427 | 20240402 | 125700 | 1586106840 | 8470 | 8470 | 8470 | 8470 | 15 |
| 428 | 20240402 | 125600 | 1585979790 | 8480 | 8480 | 8480 | 8480 | 202 |
| 429 | 20240402 | 125500 | 1584266830 | 8480 | 8470 | 8480 | 8470 | 815 |
| 430 | 20240402 | 125400 | 1577363210 | 8480 | 8480 | 8480 | 8470 | 60 |
| 431 | 20240402 | 125300 | 1576854500 | 8490 | 8480 | 8490 | 8480 | 142 |
| 432 | 20240402 | 125200 | 1575649120 | 8470 | 8470 | 8470 | 8470 | 507 |
| 433 | 20240402 | 125100 | 1571354830 | 8470 | 8470 | 8470 | 8470 | 9 |
| 434 | 20240402 | 125000 | 1571278600 | 8480 | 8470 | 8480 | 8470 | 27 |
| 435 | 20240402 | 124900 | 1571049670 | 8470 | 8480 | 8480 | 8470 | 135 |
| 436 | 20240402 | 124800 | 1569904900 | 8470 | 8480 | 8480 | 8470 | 471 |
| 437 | 20240402 | 124700 | 1565915190 | 8480 | 8480 | 8480 | 8480 | 2 |
| 438 | 20240402 | 124600 | 1565898230 | 8470 | 8480 | 8490 | 8470 | 295 |
| 439 | 20240402 | 124500 | 1563396320 | 8470 | 8470 | 8480 | 8470 | 414 |
| 440 | 20240402 | 124400 | 1559889240 | 8470 | 8480 | 8480 | 8470 | 9 |
| 441 | 20240402 | 124300 | 1559812980 | 8480 | 8480 | 8480 | 8480 | 227 |
| 442 | 20240402 | 124200 | 1557888020 | 8470 | 8480 | 8480 | 8470 | 626 |
| 443 | 20240402 | 124100 | 1552579600 | 8480 | 8480 | 8490 | 8480 | 586 |
| 444 | 20240402 | 124000 | 1547608990 | 8490 | 8480 | 8490 | 8480 | 503 |
| 445 | 20240402 | 123900 | 1543339580 | 8480 | 8480 | 8490 | 8480 | 464 |
| 446 | 20240402 | 123800 | 1539402220 | 8490 | 8480 | 8490 | 8480 | 642 |
| 447 | 20240402 | 123700 | 1533951770 | 8500 | 8480 | 8500 | 8480 | 144 |
| 448 | 20240402 | 123600 | 1532727790 | 8500 | 8490 | 8500 | 8480 | 71 |
| 449 | 20240402 | 123500 | 1532124730 | 8490 | 8490 | 8490 | 8480 | 257 |
| 450 | 20240402 | 123400 | 1529942950 | 8490 | 8480 | 8490 | 8480 | 1381 |
| 451 | 20240402 | 123300 | 1518224770 | 8480 | 8480 | 8490 | 8480 | 69 |
| 452 | 20240402 | 123200 | 1517639180 | 8490 | 8480 | 8490 | 8480 | 357 |
| 453 | 20240402 | 123100 | 1514611200 | 8480 | 8480 | 8490 | 8480 | 429 |
| 454 | 20240402 | 123000 | 1510972590 | 8490 | 8480 | 8490 | 8480 | 601 |
| 455 | 20240402 | 122900 | 1505870200 | 8490 | 8480 | 8490 | 8480 | 167 |
| 456 | 20240402 | 122800 | 1504452490 | 8480 | 8490 | 8490 | 8480 | 31 |
| 457 | 20240402 | 122700 | 1504189370 | 8490 | 8480 | 8490 | 8480 | 575 |
| 458 | 20240402 | 122600 | 1499311130 | 8480 | 8480 | 8480 | 8480 | 14 |
| 459 | 20240402 | 122500 | 1499192410 | 8480 | 8490 | 8490 | 8480 | 36 |
| 460 | 20240402 | 122400 | 1498886780 | 8500 | 8490 | 8500 | 8490 | 999 |
| 461 | 20240402 | 122300 | 1490404960 | 8490 | 8490 | 8500 | 8490 | 78 |
| 462 | 20240402 | 122200 | 1489742500 | 8500 | 8490 | 8500 | 8490 | 233 |
| 463 | 20240402 | 122100 | 1487762500 | 8500 | 8500 | 8500 | 8500 | 1 |
| 464 | 20240402 | 122000 | 1487754000 | 8490 | 8490 | 8500 | 8490 | 542 |
| 465 | 20240402 | 121900 | 1483151990 | 8490 | 8510 | 8510 | 8490 | 262 |
| 466 | 20240402 | 121800 | 1480924840 | 8500 | 8500 | 8510 | 8490 | 1736 |
| 467 | 20240402 | 121700 | 1466183310 | 8490 | 8490 | 8490 | 8490 | 83 |
| 468 | 20240402 | 121600 | 1465478640 | 8510 | 8500 | 8520 | 8500 | 881 |
| 469 | 20240402 | 121500 | 1457988290 | 8500 | 8490 | 8510 | 8490 | 188 |
| 470 | 20240402 | 121400 | 1456390470 | 8500 | 8500 | 8500 | 8500 | 24 |
| 471 | 20240402 | 121300 | 1456186470 | 8490 | 8500 | 8500 | 8490 | 554 |
| 472 | 20240402 | 121200 | 1451482400 | 8500 | 8490 | 8500 | 8490 | 357 |
| 473 | 20240402 | 121100 | 1448448100 | 8490 | 8500 | 8500 | 8490 | 65 |
| 474 | 20240402 | 121000 | 1447896070 | 8500 | 8490 | 8500 | 8490 | 268 |
| 475 | 20240402 | 120900 | 1445618990 | 8490 | 8500 | 8500 | 8490 | 3036 |
| 476 | 20240402 | 120800 | 1419817050 | 8500 | 8500 | 8510 | 8500 | 62 |
| 477 | 20240402 | 120700 | 1419289830 | 8500 | 8500 | 8500 | 8500 | 77 |
| 478 | 20240402 | 120600 | 1418635330 | 8500 | 8510 | 8510 | 8500 | 612 |
| 479 | 20240402 | 120500 | 1413432590 | 8510 | 8500 | 8510 | 8500 | 2 |
| 480 | 20240402 | 120400 | 1413415580 | 8500 | 8510 | 8520 | 8500 | 1620 |
| 481 | 20240402 | 120300 | 1399629080 | 8510 | 8510 | 8510 | 8510 | 96 |
| 482 | 20240402 | 120200 | 1398812120 | 8510 | 8510 | 8520 | 8510 | 550 |
| 483 | 20240402 | 120100 | 1394130830 | 8510 | 8510 | 8520 | 8510 | 60 |
| 484 | 20240402 | 120000 | 1393619990 | 8510 | 8530 | 8530 | 8510 | 1761 |
| 485 | 20240402 | 115900 | 1378604340 | 8530 | 8530 | 8540 | 8530 | 519 |
| 486 | 20240402 | 115800 | 1374177010 | 8530 | 8540 | 8540 | 8530 | 67 |
| 487 | 20240402 | 115700 | 1373604910 | 8530 | 8530 | 8540 | 8530 | 82 |
| 488 | 20240402 | 115600 | 1372905190 | 8540 | 8540 | 8540 | 8530 | 34 |
| 489 | 20240402 | 115500 | 1372614840 | 8530 | 8510 | 8540 | 8510 | 602 |
| 490 | 20240402 | 115400 | 1367482260 | 8540 | 8520 | 8540 | 8510 | 346 |
| 491 | 20240402 | 115300 | 1364533600 | 8510 | 8520 | 8520 | 8510 | 48 |
| 492 | 20240402 | 115200 | 1364125100 | 8510 | 8520 | 8540 | 8510 | 674 |
| 493 | 20240402 | 115100 | 1358381720 | 8520 | 8520 | 8520 | 8520 | 17 |
| 494 | 20240402 | 115000 | 1358236880 | 8520 | 8530 | 8530 | 8520 | 76 |
| 495 | 20240402 | 114900 | 1357588990 | 8520 | 8510 | 8540 | 8510 | 293 |
| 496 | 20240402 | 114800 | 1355087150 | 8510 | 8510 | 8530 | 8510 | 633 |
| 497 | 20240402 | 114700 | 1349694310 | 8510 | 8520 | 8520 | 8510 | 40 |
| 498 | 20240402 | 114600 | 1349353580 | 8510 | 8510 | 8510 | 8510 | 45 |
| 499 | 20240402 | 114500 | 1348970630 | 8510 | 8520 | 8520 | 8510 | 489 |
| 500 | 20240402 | 114400 | 1344804360 | 8520 | 8530 | 8530 | 8520 | 64 |
| 501 | 20240402 | 114300 | 1344258600 | 8520 | 8530 | 8540 | 8520 | 291 |
| 502 | 20240402 | 114200 | 1341775960 | 8520 | 8520 | 8530 | 8520 | 12 |
| 503 | 20240402 | 114100 | 1341673700 | 8520 | 8530 | 8530 | 8520 | 435 |
| 504 | 20240402 | 114000 | 1337964520 | 8530 | 8530 | 8540 | 8530 | 191 |
| 505 | 20240402 | 113900 | 1336333620 | 8550 | 8520 | 8550 | 8520 | 388 |
| 506 | 20240402 | 113800 | 1333021660 | 8520 | 8520 | 8530 | 8520 | 368 |
| 507 | 20240402 | 113700 | 1329884080 | 8520 | 8530 | 8530 | 8520 | 649 |
| 508 | 20240402 | 113600 | 1324352370 | 8520 | 8520 | 8530 | 8520 | 129 |
| 509 | 20240402 | 113500 | 1323252950 | 8520 | 8520 | 8520 | 8520 | 16 |
| 510 | 20240402 | 113400 | 1323116630 | 8520 | 8530 | 8530 | 8520 | 259 |
| 511 | 20240402 | 113300 | 1320908650 | 8530 | 8530 | 8530 | 8530 | 265 |
| 512 | 20240402 | 113200 | 1318648200 | 8530 | 8530 | 8540 | 8530 | 299 |
| 513 | 20240402 | 113100 | 1316097310 | 8530 | 8530 | 8530 | 8530 | 139 |
| 514 | 20240402 | 113000 | 1314911640 | 8530 | 8530 | 8540 | 8530 | 379 |
| 515 | 20240402 | 112900 | 1311678510 | 8540 | 8530 | 8540 | 8530 | 60 |
| 516 | 20240402 | 112800 | 1311166280 | 8530 | 8530 | 8550 | 8530 | 18 |
| 517 | 20240402 | 112700 | 1311012480 | 8540 | 8540 | 8540 | 8530 | 663 |
| 518 | 20240402 | 112600 | 1305355310 | 8530 | 8530 | 8530 | 8520 | 1974 |
| 519 | 20240402 | 112500 | 1288518100 | 8520 | 8530 | 8530 | 8520 | 122 |
| 520 | 20240402 | 112400 | 1287478020 | 8520 | 8520 | 8530 | 8520 | 425 |
| 521 | 20240402 | 112300 | 1283857010 | 8520 | 8520 | 8520 | 8510 | 496 |
| 522 | 20240402 | 112200 | 1279634610 | 8510 | 8510 | 8520 | 8510 | 192 |
| 523 | 20240402 | 112100 | 1277999970 | 8510 | 8510 | 8520 | 8510 | 56 |
| 524 | 20240402 | 112000 | 1277522880 | 8510 | 8530 | 8530 | 8510 | 145 |
| 525 | 20240402 | 111900 | 1276288710 | 8510 | 8520 | 8520 | 8510 | 122 |
| 526 | 20240402 | 111800 | 1275249880 | 8510 | 8510 | 8530 | 8510 | 123 |
| 527 | 20240402 | 111700 | 1274202210 | 8510 | 8520 | 8530 | 8510 | 1848 |
| 528 | 20240402 | 111600 | 1258467020 | 8520 | 8530 | 8530 | 8520 | 409 |
| 529 | 20240402 | 111500 | 1254981940 | 8520 | 8520 | 8520 | 8520 | 45 |
| 530 | 20240402 | 111400 | 1254598540 | 8520 | 8520 | 8530 | 8520 | 54 |
| 531 | 20240402 | 111300 | 1254138190 | 8520 | 8520 | 8530 | 8520 | 681 |
| 532 | 20240402 | 111200 | 1248335670 | 8530 | 8530 | 8540 | 8520 | 1106 |
| 533 | 20240402 | 111100 | 1238900960 | 8530 | 8530 | 8540 | 8530 | 117 |
| 534 | 20240402 | 111000 | 1237902210 | 8530 | 8540 | 8540 | 8530 | 499 |
| 535 | 20240402 | 110900 | 1233645650 | 8540 | 8530 | 8550 | 8530 | 441 |
| 536 | 20240402 | 110800 | 1229879440 | 8540 | 8550 | 8550 | 8530 | 40 |
| 537 | 20240402 | 110700 | 1229537830 | 8540 | 8540 | 8540 | 8530 | 265 |
| 538 | 20240402 | 110600 | 1227274790 | 8530 | 8530 | 8540 | 8530 | 669 |
| 539 | 20240402 | 110500 | 1221566400 | 8540 | 8540 | 8540 | 8530 | 110 |
| 540 | 20240402 | 110400 | 1220627060 | 8540 | 8540 | 8540 | 8530 | 220 |
| 541 | 20240402 | 110300 | 1218748670 | 8530 | 8530 | 8540 | 8530 | 167 |
| 542 | 20240402 | 110200 | 1217323470 | 8530 | 8540 | 8540 | 8530 | 460 |
| 543 | 20240402 | 110100 | 1213399080 | 8530 | 8530 | 8540 | 8530 | 177 |
| 544 | 20240402 | 110000 | 1211888540 | 8540 | 8540 | 8540 | 8530 | 147 |
| 545 | 20240402 | 105900 | 1210633310 | 8540 | 8540 | 8540 | 8530 | 157 |
| 546 | 20240402 | 105800 | 1209293790 | 8530 | 8550 | 8550 | 8530 | 1783 |
| 547 | 20240402 | 105700 | 1194067830 | 8550 | 8550 | 8550 | 8540 | 160 |
| 548 | 20240402 | 105600 | 1192700320 | 8550 | 8550 | 8550 | 8540 | 25 |
| 549 | 20240402 | 105500 | 1192486630 | 8540 | 8560 | 8560 | 8540 | 235 |
| 550 | 20240402 | 105400 | 1190478690 | 8550 | 8540 | 8560 | 8540 | 1414 |
| 551 | 20240402 | 105300 | 1178389780 | 8550 | 8550 | 8550 | 8550 | 114 |
| 552 | 20240402 | 105200 | 1177415080 | 8550 | 8550 | 8550 | 8540 | 137 |
| 553 | 20240402 | 105100 | 1176245050 | 8540 | 8540 | 8550 | 8540 | 501 |
| 554 | 20240402 | 105000 | 1171965160 | 8550 | 8550 | 8550 | 8540 | 66 |
| 555 | 20240402 | 104900 | 1171401260 | 8550 | 8540 | 8550 | 8540 | 160 |
| 556 | 20240402 | 104800 | 1170033820 | 8550 | 8540 | 8550 | 8540 | 604 |
| 557 | 20240402 | 104700 | 1164875010 | 8550 | 8550 | 8550 | 8540 | 625 |
| 558 | 20240402 | 104600 | 1159531760 | 8550 | 8550 | 8550 | 8550 | 173 |
| 559 | 20240402 | 104500 | 1158052610 | 8550 | 8550 | 8550 | 8540 | 519 |
| 560 | 20240402 | 104400 | 1153617510 | 8550 | 8550 | 8550 | 8540 | 1018 |
| 561 | 20240402 | 104300 | 1144918210 | 8550 | 8550 | 8550 | 8540 | 887 |
| 562 | 20240402 | 104200 | 1137334790 | 8550 | 8550 | 8550 | 8550 | 2373 |
| 563 | 20240402 | 104100 | 1117045640 | 8550 | 8550 | 8550 | 8540 | 778 |
| 564 | 20240402 | 104000 | 1110398720 | 8550 | 8530 | 8550 | 8530 | 2462 |
| 565 | 20240402 | 103900 | 1089373700 | 8540 | 8540 | 8540 | 8540 | 2537 |
| 566 | 20240402 | 103800 | 1067707720 | 8530 | 8530 | 8530 | 8530 | 145 |
| 567 | 20240402 | 103700 | 1066470870 | 8540 | 8540 | 8540 | 8530 | 594 |
| 568 | 20240402 | 103600 | 1061401620 | 8540 | 8540 | 8540 | 8530 | 150 |
| 569 | 20240402 | 103500 | 1060121660 | 8540 | 8540 | 8540 | 8530 | 132 |
| 570 | 20240402 | 103400 | 1058994720 | 8530 | 8530 | 8540 | 8530 | 575 |
| 571 | 20240402 | 103300 | 1054089000 | 8530 | 8540 | 8540 | 8530 | 171 |
| 572 | 20240402 | 103200 | 1052629080 | 8540 | 8540 | 8540 | 8530 | 90 |
| 573 | 20240402 | 103100 | 1051860580 | 8540 | 8530 | 8540 | 8530 | 281 |
| 574 | 20240402 | 103000 | 1049463260 | 8530 | 8550 | 8550 | 8530 | 955 |
| 575 | 20240402 | 102900 | 1041307070 | 8550 | 8540 | 8550 | 8530 | 220 |
| 576 | 20240402 | 102800 | 1039428240 | 8540 | 8540 | 8550 | 8530 | 1382 |
| 577 | 20240402 | 102700 | 1027628300 | 8540 | 8530 | 8540 | 8530 | 649 |
| 578 | 20240402 | 102600 | 1022090640 | 8540 | 8530 | 8540 | 8530 | 181 |
| 579 | 20240402 | 102500 | 1020545910 | 8540 | 8540 | 8540 | 8530 | 78 |
| 580 | 20240402 | 102400 | 1019879880 | 8540 | 8540 | 8540 | 8530 | 136 |
| 581 | 20240402 | 102300 | 1018719690 | 8540 | 8540 | 8540 | 8530 | 6171 |
| 582 | 20240402 | 102200 | 966023710 | 8540 | 8550 | 8550 | 8540 | 255 |
| 583 | 20240402 | 102100 | 963845980 | 8550 | 8560 | 8570 | 8540 | 2753 |
| 584 | 20240402 | 102000 | 940307440 | 8560 | 8560 | 8570 | 8560 | 1043 |
| 585 | 20240402 | 101900 | 931376380 | 8570 | 8560 | 8570 | 8550 | 340 |
| 586 | 20240402 | 101800 | 928465730 | 8560 | 8560 | 8560 | 8550 | 1091 |
| 587 | 20240402 | 101700 | 919134680 | 8560 | 8550 | 8560 | 8550 | 208 |
| 588 | 20240402 | 101600 | 917355520 | 8560 | 8560 | 8560 | 8550 | 525 |
| 589 | 20240402 | 101500 | 912865120 | 8560 | 8560 | 8560 | 8550 | 61 |
| 590 | 20240402 | 101400 | 912343320 | 8560 | 8550 | 8560 | 8550 | 190 |
| 591 | 20240402 | 101300 | 910717020 | 8550 | 8550 | 8570 | 8550 | 304 |
| 592 | 20240402 | 101200 | 908114940 | 8570 | 8560 | 8570 | 8550 | 650 |
| 593 | 20240402 | 101100 | 902548840 | 8550 | 8550 | 8560 | 8550 | 46 |
| 594 | 20240402 | 101000 | 902155520 | 8550 | 8560 | 8570 | 8550 | 1791 |
| 595 | 20240402 | 100900 | 886828850 | 8550 | 8570 | 8570 | 8550 | 518 |
| 596 | 20240402 | 100800 | 882390070 | 8570 | 8560 | 8570 | 8560 | 1892 |
| 597 | 20240402 | 100700 | 866192300 | 8550 | 8540 | 8550 | 8540 | 2627 |
| 598 | 20240402 | 100600 | 843732350 | 8540 | 8550 | 8560 | 8540 | 5627 |
| 599 | 20240402 | 100500 | 795622810 | 8540 | 8540 | 8540 | 8540 | 394 |
| 600 | 20240402 | 100400 | 792258050 | 8540 | 8550 | 8550 | 8540 | 186 |
| 601 | 20240402 | 100300 | 790668120 | 8540 | 8560 | 8560 | 8540 | 2135 |
| 602 | 20240402 | 100200 | 772394490 | 8570 | 8550 | 8570 | 8550 | 499 |
| 603 | 20240402 | 100100 | 768123070 | 8570 | 8540 | 8570 | 8540 | 1367 |
| 604 | 20240402 | 100000 | 756443160 | 8550 | 8550 | 8560 | 8540 | 149 |
| 605 | 20240402 | 095900 | 755169250 | 8540 | 8530 | 8540 | 8530 | 130 |
| 606 | 20240402 | 095800 | 754059880 | 8530 | 8540 | 8540 | 8530 | 1245 |
| 607 | 20240402 | 095700 | 743436490 | 8540 | 8570 | 8570 | 8540 | 616 |
| 608 | 20240402 | 095600 | 738170810 | 8570 | 8550 | 8570 | 8550 | 3071 |
| 609 | 20240402 | 095500 | 711855850 | 8550 | 8560 | 8560 | 8550 | 420 |
| 610 | 20240402 | 095400 | 708264340 | 8550 | 8550 | 8550 | 8550 | 84 |
| 611 | 20240402 | 095300 | 707546140 | 8550 | 8570 | 8570 | 8550 | 376 |
| 612 | 20240402 | 095200 | 704327200 | 8560 | 8570 | 8570 | 8560 | 275 |
| 613 | 20240402 | 095100 | 701972480 | 8570 | 8550 | 8570 | 8550 | 3431 |
| 614 | 20240402 | 095000 | 672610000 | 8550 | 8540 | 8550 | 8540 | 72 |
| 615 | 20240402 | 094900 | 671995020 | 8540 | 8530 | 8540 | 8530 | 652 |
| 616 | 20240402 | 094800 | 666430300 | 8530 | 8540 | 8540 | 8530 | 410 |
| 617 | 20240402 | 094700 | 662929730 | 8550 | 8540 | 8550 | 8540 | 158 |
| 618 | 20240402 | 094600 | 661579370 | 8550 | 8550 | 8550 | 8540 | 60 |
| 619 | 20240402 | 094500 | 661066400 | 8550 | 8530 | 8550 | 8530 | 260 |
| 620 | 20240402 | 094400 | 658847110 | 8540 | 8550 | 8550 | 8540 | 373 |
| 621 | 20240402 | 094300 | 655661680 | 8540 | 8550 | 8550 | 8540 | 243 |
| 622 | 20240402 | 094200 | 653584770 | 8540 | 8560 | 8560 | 8540 | 108 |
| 623 | 20240402 | 094100 | 652660650 | 8530 | 8550 | 8550 | 8530 | 751 |
| 624 | 20240402 | 094000 | 646243630 | 8560 | 8570 | 8580 | 8560 | 3279 |
| 625 | 20240402 | 093900 | 618143460 | 8570 | 8550 | 8570 | 8540 | 3939 |
| 626 | 20240402 | 093800 | 584428330 | 8540 | 8530 | 8540 | 8530 | 212 |
| 627 | 20240402 | 093700 | 582618770 | 8540 | 8540 | 8550 | 8530 | 723 |
| 628 | 20240402 | 093600 | 576444240 | 8530 | 8530 | 8530 | 8530 | 54 |
| 629 | 20240402 | 093500 | 575983620 | 8530 | 8520 | 8530 | 8510 | 4174 |
| 630 | 20240402 | 093400 | 540419430 | 8510 | 8520 | 8520 | 8510 | 105 |
| 631 | 20240402 | 093300 | 539525780 | 8520 | 8530 | 8530 | 8520 | 207 |
| 632 | 20240402 | 093200 | 537761940 | 8520 | 8530 | 8530 | 8520 | 3588 |
| 633 | 20240402 | 093100 | 507165470 | 8530 | 8550 | 8550 | 8530 | 635 |
| 634 | 20240402 | 093000 | 501739530 | 8560 | 8570 | 8570 | 8550 | 845 |
| 635 | 20240402 | 092900 | 494505360 | 8570 | 8560 | 8570 | 8560 | 300 |
| 636 | 20240402 | 092800 | 491937320 | 8560 | 8540 | 8570 | 8540 | 3770 |
| 637 | 20240402 | 092700 | 459683600 | 8540 | 8550 | 8550 | 8540 | 115 |
| 638 | 20240402 | 092600 | 458701190 | 8540 | 8540 | 8560 | 8540 | 409 |
| 639 | 20240402 | 092500 | 455207850 | 8540 | 8540 | 8540 | 8540 | 218 |
| 640 | 20240402 | 092400 | 453346130 | 8530 | 8540 | 8560 | 8530 | 1102 |
| 641 | 20240402 | 092300 | 443928030 | 8540 | 8550 | 8550 | 8530 | 412 |
| 642 | 20240402 | 092200 | 440409460 | 8550 | 8530 | 8560 | 8530 | 1419 |
| 643 | 20240402 | 092100 | 428276170 | 8550 | 8530 | 8550 | 8530 | 6528 |
| 644 | 20240402 | 092000 | 372550010 | 8530 | 8530 | 8530 | 8530 | 167 |
| 645 | 20240402 | 091900 | 371125500 | 8530 | 8530 | 8530 | 8520 | 365 |
| 646 | 20240402 | 091800 | 368015650 | 8520 | 8520 | 8530 | 8520 | 660 |
| 647 | 20240402 | 091700 | 362386070 | 8520 | 8540 | 8540 | 8520 | 637 |
| 648 | 20240402 | 091600 | 356952440 | 8540 | 8490 | 8550 | 8490 | 14661 |
| 649 | 20240402 | 091500 | 232176610 | 8480 | 8500 | 8500 | 8480 | 533 |
| 650 | 20240402 | 091400 | 227651520 | 8500 | 8490 | 8500 | 8490 | 124 |
| 651 | 20240402 | 091300 | 226597530 | 8480 | 8490 | 8500 | 8480 | 1527 |
| 652 | 20240402 | 091200 | 213621960 | 8490 | 8500 | 8500 | 8480 | 1251 |
| 653 | 20240402 | 091100 | 202994460 | 8490 | 8490 | 8500 | 8490 | 2108 |
| 654 | 20240402 | 091000 | 185096880 | 8490 | 8450 | 8500 | 8450 | 1372 |
| 655 | 20240402 | 090900 | 173473230 | 8450 | 8440 | 8450 | 8440 | 980 |
| 656 | 20240402 | 090800 | 165195840 | 8440 | 8440 | 8450 | 8440 | 764 |
| 657 | 20240402 | 090700 | 158746340 | 8450 | 8440 | 8450 | 8430 | 2948 |
| 658 | 20240402 | 090600 | 133847040 | 8440 | 8460 | 8460 | 8440 | 2730 |
| 659 | 20240402 | 090500 | 110785290 | 8460 | 8480 | 8480 | 8460 | 1120 |
| 660 | 20240402 | 090400 | 101297840 | 8480 | 8460 | 8480 | 8460 | 630 |
| 661 | 20240402 | 090300 | 95966290 | 8450 | 8450 | 8470 | 8450 | 1624 |
| 662 | 20240402 | 090200 | 82232390 | 8480 | 8480 | 8480 | 8460 | 448 |
| 663 | 20240402 | 090100 | 78437790 | 8460 | 8450 | 8480 | 8450 | 762 |
| 664 | 20240402 | 090000 | 71989780 | 8440 | 8430 | 8490 | 8430 | 8535 |