33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 200500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 3 | 20250409 | 200400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20250409 | 200300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20250409 | 200200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20250409 | 200100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20250409 | 200000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20250409 | 195900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20250409 | 195800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20250409 | 195700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20250409 | 195600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20250409 | 195500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20250409 | 195400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20250409 | 195300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20250409 | 195200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20250409 | 195100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20250409 | 195000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20250409 | 194900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20250409 | 194800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20250409 | 194700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20250409 | 194600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20250409 | 194500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20250409 | 194400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20250409 | 194300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20250409 | 194200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20250409 | 194100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20250409 | 194000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20250409 | 193900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20250409 | 193800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20250409 | 193700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20250409 | 193600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20250409 | 193500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 33 | 20250409 | 193400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20250409 | 193300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20250409 | 193200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20250409 | 193100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20250409 | 193000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20250409 | 192900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20250409 | 192800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20250409 | 192700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20250409 | 192600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20250409 | 192500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20250409 | 192400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20250409 | 192300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20250409 | 192200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20250409 | 192100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20250409 | 192000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20250409 | 191900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20250409 | 191800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20250409 | 191700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20250409 | 191600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20250409 | 191500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20250409 | 191400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20250409 | 191300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20250409 | 191200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20250409 | 191100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20250409 | 191000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20250409 | 190900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20250409 | 190800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20250409 | 190700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20250409 | 190600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20250409 | 190500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 63 | 20250409 | 190400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20250409 | 190300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20250409 | 190200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20250409 | 190100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20250409 | 190000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20250409 | 185900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20250409 | 185800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20250409 | 185700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20250409 | 185600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20250409 | 185500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20250409 | 185400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20250409 | 185300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20250409 | 185200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20250409 | 185100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20250409 | 185000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20250409 | 184900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20250409 | 184800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20250409 | 184700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20250409 | 184600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20250409 | 184500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20250409 | 184400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20250409 | 184300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20250409 | 184200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20250409 | 184100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20250409 | 184000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20250409 | 183900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20250409 | 183800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20250409 | 183700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20250409 | 183600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20250409 | 183500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 93 | 20250409 | 183400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20250409 | 183300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20250409 | 183200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20250409 | 183100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20250409 | 183000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20250409 | 182900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20250409 | 182800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20250409 | 182700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20250409 | 182600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20250409 | 182500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20250409 | 182400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20250409 | 182300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20250409 | 182200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20250409 | 182100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20250409 | 182000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20250409 | 181900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20250409 | 181800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20250409 | 181700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20250409 | 181600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20250409 | 181500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20250409 | 181400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20250409 | 181300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20250409 | 181200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20250409 | 181100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20250409 | 181000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20250409 | 180900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20250409 | 180800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20250409 | 180700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20250409 | 180600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20250409 | 180500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 123 | 20250409 | 180400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20250409 | 180300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20250409 | 180200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20250409 | 180100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20250409 | 180000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20250409 | 175900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20250409 | 175800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20250409 | 175700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20250409 | 175600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20250409 | 175500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20250409 | 175400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20250409 | 175300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20250409 | 175200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20250409 | 175100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20250409 | 175000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20250409 | 174900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20250409 | 174800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20250409 | 174700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20250409 | 174600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20250409 | 174500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20250409 | 174400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20250409 | 174300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20250409 | 174200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20250409 | 174100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20250409 | 174000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20250409 | 173900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20250409 | 173800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20250409 | 173700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20250409 | 173600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20250409 | 173500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 153 | 20250409 | 173400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20250409 | 173300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20250409 | 173200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20250409 | 173100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20250409 | 173000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20250409 | 172900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20250409 | 172800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20250409 | 172700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20250409 | 172600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20250409 | 172500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20250409 | 172400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20250409 | 172300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20250409 | 172200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20250409 | 172100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20250409 | 172000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20250409 | 171900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20250409 | 171800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20250409 | 171700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20250409 | 171600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20250409 | 171500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20250409 | 171400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20250409 | 171300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20250409 | 171200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20250409 | 171100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20250409 | 171000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20250409 | 170900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20250409 | 170800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20250409 | 170700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20250409 | 170600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20250409 | 170500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 183 | 20250409 | 170400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20250409 | 170300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20250409 | 170200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20250409 | 170100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20250409 | 170000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20250409 | 165900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20250409 | 165800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20250409 | 165700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20250409 | 165600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20250409 | 165500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20250409 | 165400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20250409 | 165300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20250409 | 165200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20250409 | 165100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20250409 | 165000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20250409 | 164900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20250409 | 164800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20250409 | 164700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20250409 | 164600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20250409 | 164500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20250409 | 164400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20250409 | 164300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20250409 | 164200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20250409 | 164100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20250409 | 164000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20250409 | 163900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20250409 | 163800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20250409 | 163700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20250409 | 163600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20250409 | 163500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 213 | 20250409 | 163400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20250409 | 163300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20250409 | 163200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20250409 | 163100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20250409 | 163000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20250409 | 162900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20250409 | 162800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20250409 | 162700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20250409 | 162600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20250409 | 162500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20250409 | 162400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20250409 | 162300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20250409 | 162200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20250409 | 162100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20250409 | 162000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20250409 | 161900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20250409 | 161800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20250409 | 161700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20250409 | 161600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20250409 | 161500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20250409 | 161400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20250409 | 161300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20250409 | 161200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20250409 | 161100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20250409 | 161000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20250409 | 160900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20250409 | 160800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20250409 | 160700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20250409 | 160600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20250409 | 160500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 243 | 20250409 | 160400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20250409 | 160300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20250409 | 160200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20250409 | 160100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20250409 | 160000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20250409 | 155900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20250409 | 155800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20250409 | 155700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20250409 | 155600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20250409 | 155500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20250409 | 155400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20250409 | 155300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20250409 | 155200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20250409 | 155100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20250409 | 155000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20250409 | 154900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20250409 | 154800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20250409 | 154700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20250409 | 154600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20250409 | 154500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20250409 | 154400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20250409 | 154300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20250409 | 154200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20250409 | 154100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20250409 | 154000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20250409 | 153900 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20250409 | 153800 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20250409 | 153700 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20250409 | 153600 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20250409 | 153500 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 273 | 20250409 | 153400 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20250409 | 153300 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20250409 | 153200 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20250409 | 153100 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20250409 | 153000 | 2913115360 | 8520 | 8520 | 8520 | 8520 | 8662 |
| 278 | 20250409 | 152900 | 2839315120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20250409 | 152800 | 2839315120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20250409 | 152700 | 2839315120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20250409 | 152600 | 2839315120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20250409 | 152500 | 2839315120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20250409 | 152400 | 2839315120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20250409 | 152300 | 2839315120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20250409 | 152200 | 2839315120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20250409 | 152100 | 2839315120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20250409 | 152000 | 2839315120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20250409 | 151900 | 2839315120 | 8520 | 8500 | 8520 | 8500 | 1541 |
| 289 | 20250409 | 151800 | 2826207420 | 8510 | 8540 | 8540 | 8500 | 557 |
| 290 | 20250409 | 151700 | 2821464050 | 8540 | 8510 | 8540 | 8510 | 285 |
| 291 | 20250409 | 151600 | 2819035330 | 8510 | 8500 | 8510 | 8500 | 259 |
| 292 | 20250409 | 151500 | 2816831380 | 8510 | 8510 | 8510 | 8510 | 516 |
| 293 | 20250409 | 151400 | 2812440220 | 8510 | 8510 | 8510 | 8510 | 181 |
| 294 | 20250409 | 151300 | 2810899910 | 8510 | 8520 | 8520 | 8500 | 473 |
| 295 | 20250409 | 151200 | 2806873790 | 8520 | 8500 | 8520 | 8500 | 841 |
| 296 | 20250409 | 151100 | 2799719460 | 8500 | 8500 | 8500 | 8490 | 285 |
| 297 | 20250409 | 151000 | 2797297100 | 8500 | 8490 | 8500 | 8490 | 92 |
| 298 | 20250409 | 150900 | 2796515110 | 8500 | 8500 | 8500 | 8500 | 103 |
| 299 | 20250409 | 150800 | 2795639610 | 8500 | 8500 | 8500 | 8490 | 428 |
| 300 | 20250409 | 150700 | 2792001750 | 8500 | 8500 | 8500 | 8490 | 277 |
| 301 | 20250409 | 150600 | 2789647700 | 8500 | 8500 | 8500 | 8490 | 142 |
| 302 | 20250409 | 150500 | 2788440960 | 8500 | 8490 | 8500 | 8490 | 739 |
| 303 | 20250409 | 150400 | 2782159740 | 8490 | 8500 | 8500 | 8490 | 167 |
| 304 | 20250409 | 150300 | 2780741080 | 8500 | 8500 | 8500 | 8500 | 45 |
| 305 | 20250409 | 150200 | 2780358580 | 8500 | 8500 | 8500 | 8490 | 1998 |
| 306 | 20250409 | 150100 | 2763376180 | 8500 | 8510 | 8510 | 8490 | 3048 |
| 307 | 20250409 | 150000 | 2737478950 | 8510 | 8510 | 8510 | 8500 | 306 |
| 308 | 20250409 | 145900 | 2734875030 | 8510 | 8500 | 8510 | 8500 | 169 |
| 309 | 20250409 | 145800 | 2733437130 | 8510 | 8510 | 8510 | 8500 | 408 |
| 310 | 20250409 | 145700 | 2729965200 | 8510 | 8500 | 8510 | 8500 | 392 |
| 311 | 20250409 | 145600 | 2726630720 | 8510 | 8510 | 8510 | 8510 | 135 |
| 312 | 20250409 | 145500 | 2725481870 | 8510 | 8510 | 8510 | 8500 | 211 |
| 313 | 20250409 | 145400 | 2723686510 | 8510 | 8510 | 8510 | 8500 | 595 |
| 314 | 20250409 | 145300 | 2718625700 | 8510 | 8510 | 8510 | 8500 | 162 |
| 315 | 20250409 | 145200 | 2717247200 | 8510 | 8510 | 8510 | 8500 | 114 |
| 316 | 20250409 | 145100 | 2716277340 | 8510 | 8510 | 8510 | 8500 | 178 |
| 317 | 20250409 | 145000 | 2714762670 | 8500 | 8500 | 8500 | 8490 | 2081 |
| 318 | 20250409 | 144900 | 2697077140 | 8490 | 8500 | 8500 | 8490 | 165 |
| 319 | 20250409 | 144800 | 2695674910 | 8500 | 8500 | 8510 | 8490 | 1444 |
| 320 | 20250409 | 144700 | 2683400850 | 8510 | 8500 | 8510 | 8500 | 257 |
| 321 | 20250409 | 144600 | 2681214980 | 8510 | 8500 | 8510 | 8500 | 207 |
| 322 | 20250409 | 144500 | 2679454020 | 8500 | 8500 | 8510 | 8500 | 300 |
| 323 | 20250409 | 144400 | 2676902160 | 8500 | 8500 | 8510 | 8500 | 342 |
| 324 | 20250409 | 144300 | 2673994260 | 8510 | 8510 | 8510 | 8500 | 217 |
| 325 | 20250409 | 144200 | 2672148410 | 8500 | 8520 | 8520 | 8500 | 1519 |
| 326 | 20250409 | 144100 | 2659220100 | 8520 | 8520 | 8520 | 8510 | 186 |
| 327 | 20250409 | 144000 | 2657635780 | 8510 | 8520 | 8520 | 8510 | 205 |
| 328 | 20250409 | 143900 | 2655889740 | 8520 | 8510 | 8520 | 8510 | 204 |
| 329 | 20250409 | 143800 | 2654151930 | 8520 | 8520 | 8520 | 8510 | 281 |
| 330 | 20250409 | 143700 | 2651757970 | 8520 | 8510 | 8520 | 8510 | 265 |
| 331 | 20250409 | 143600 | 2649500310 | 8520 | 8520 | 8520 | 8510 | 109 |
| 332 | 20250409 | 143500 | 2648571790 | 8520 | 8520 | 8520 | 8510 | 161 |
| 333 | 20250409 | 143400 | 2647200340 | 8520 | 8510 | 8520 | 8510 | 138 |
| 334 | 20250409 | 143300 | 2646024740 | 8520 | 8520 | 8520 | 8510 | 202 |
| 335 | 20250409 | 143200 | 2644304250 | 8520 | 8510 | 8520 | 8510 | 68 |
| 336 | 20250409 | 143100 | 2643724910 | 8520 | 8520 | 8520 | 8510 | 192 |
| 337 | 20250409 | 143000 | 2642089340 | 8520 | 8540 | 8540 | 8520 | 984 |
| 338 | 20250409 | 142900 | 2633696170 | 8540 | 8540 | 8540 | 8530 | 698 |
| 339 | 20250409 | 142800 | 2627741750 | 8540 | 8540 | 8540 | 8530 | 577 |
| 340 | 20250409 | 142700 | 2622814320 | 8540 | 8540 | 8550 | 8530 | 617 |
| 341 | 20250409 | 142600 | 2617545000 | 8540 | 8530 | 8540 | 8530 | 230 |
| 342 | 20250409 | 142500 | 2615581190 | 8540 | 8540 | 8550 | 8530 | 594 |
| 343 | 20250409 | 142400 | 2610508100 | 8540 | 8530 | 8540 | 8520 | 653 |
| 344 | 20250409 | 142300 | 2604938070 | 8530 | 8510 | 8530 | 8510 | 619 |
| 345 | 20250409 | 142200 | 2599662420 | 8515 | 8515 | 8515 | 8510 | 256 |
| 346 | 20250409 | 142100 | 2597482910 | 8515 | 8510 | 8515 | 8510 | 508 |
| 347 | 20250409 | 142000 | 2593157840 | 8515 | 8520 | 8525 | 8510 | 744 |
| 348 | 20250409 | 141900 | 2586821270 | 8530 | 8530 | 8535 | 8530 | 865 |
| 349 | 20250409 | 141800 | 2579442215 | 8535 | 8540 | 8540 | 8535 | 167 |
| 350 | 20250409 | 141700 | 2578016280 | 8530 | 8530 | 8540 | 8530 | 597 |
| 351 | 20250409 | 141600 | 2572918550 | 8540 | 8540 | 8540 | 8540 | 285 |
| 352 | 20250409 | 141500 | 2570484650 | 8540 | 8530 | 8560 | 8520 | 2959 |
| 353 | 20250409 | 141400 | 2545222760 | 8540 | 8540 | 8540 | 8530 | 384 |
| 354 | 20250409 | 141300 | 2541943650 | 8540 | 8540 | 8550 | 8530 | 579 |
| 355 | 20250409 | 141200 | 2536999070 | 8540 | 8530 | 8540 | 8520 | 478 |
| 356 | 20250409 | 141100 | 2532921450 | 8530 | 8530 | 8530 | 8520 | 833 |
| 357 | 20250409 | 141000 | 2525818750 | 8530 | 8520 | 8530 | 8520 | 359 |
| 358 | 20250409 | 140900 | 2522759240 | 8520 | 8530 | 8540 | 8520 | 453 |
| 359 | 20250409 | 140800 | 2518892890 | 8520 | 8530 | 8540 | 8520 | 578 |
| 360 | 20250409 | 140700 | 2513963630 | 8530 | 8520 | 8530 | 8510 | 722 |
| 361 | 20250409 | 140600 | 2507811290 | 8520 | 8520 | 8530 | 8510 | 1443 |
| 362 | 20250409 | 140500 | 2495517780 | 8520 | 8520 | 8520 | 8510 | 216 |
| 363 | 20250409 | 140400 | 2493678400 | 8520 | 8510 | 8520 | 8510 | 181 |
| 364 | 20250409 | 140300 | 2492137480 | 8510 | 8520 | 8520 | 8510 | 252 |
| 365 | 20250409 | 140200 | 2489991300 | 8510 | 8530 | 8530 | 8510 | 584 |
| 366 | 20250409 | 140100 | 2485014050 | 8520 | 8540 | 8540 | 8520 | 1011 |
| 367 | 20250409 | 140000 | 2476389750 | 8530 | 8540 | 8540 | 8530 | 182 |
| 368 | 20250409 | 135900 | 2474836460 | 8530 | 8540 | 8540 | 8530 | 771 |
| 369 | 20250409 | 135800 | 2468252660 | 8540 | 8550 | 8550 | 8530 | 495 |
| 370 | 20250409 | 135700 | 2464026050 | 8550 | 8540 | 8550 | 8530 | 611 |
| 371 | 20250409 | 135600 | 2458807900 | 8540 | 8530 | 8540 | 8530 | 561 |
| 372 | 20250409 | 135500 | 2454017840 | 8530 | 8540 | 8540 | 8530 | 229 |
| 373 | 20250409 | 135400 | 2452062900 | 8540 | 8540 | 8540 | 8530 | 412 |
| 374 | 20250409 | 135300 | 2448544930 | 8530 | 8530 | 8540 | 8530 | 615 |
| 375 | 20250409 | 135200 | 2443293680 | 8540 | 8550 | 8550 | 8540 | 630 |
| 376 | 20250409 | 135100 | 2437911160 | 8550 | 8540 | 8550 | 8540 | 450 |
| 377 | 20250409 | 135000 | 2434064600 | 8550 | 8550 | 8550 | 8540 | 587 |
| 378 | 20250409 | 134900 | 2429046340 | 8550 | 8550 | 8550 | 8540 | 590 |
| 379 | 20250409 | 134800 | 2424002640 | 8540 | 8540 | 8550 | 8530 | 494 |
| 380 | 20250409 | 134700 | 2419784150 | 8540 | 8540 | 8540 | 8530 | 532 |
| 381 | 20250409 | 134600 | 2415242700 | 8540 | 8540 | 8550 | 8530 | 749 |
| 382 | 20250409 | 134500 | 2408846630 | 8530 | 8530 | 8550 | 8520 | 787 |
| 383 | 20250409 | 134400 | 2402129880 | 8530 | 8530 | 8530 | 8520 | 702 |
| 384 | 20250409 | 134300 | 2396142090 | 8530 | 8530 | 8530 | 8520 | 675 |
| 385 | 20250409 | 134200 | 2390386200 | 8530 | 8530 | 8530 | 8520 | 164 |
| 386 | 20250409 | 134100 | 2388987420 | 8530 | 8530 | 8530 | 8520 | 467 |
| 387 | 20250409 | 134000 | 2385004050 | 8530 | 8520 | 8530 | 8520 | 387 |
| 388 | 20250409 | 133900 | 2381705310 | 8530 | 8530 | 8530 | 8520 | 421 |
| 389 | 20250409 | 133800 | 2378114740 | 8530 | 8530 | 8530 | 8520 | 702 |
| 390 | 20250409 | 133700 | 2372132230 | 8520 | 8520 | 8530 | 8520 | 405 |
| 391 | 20250409 | 133600 | 2368678830 | 8530 | 8520 | 8530 | 8510 | 386 |
| 392 | 20250409 | 133500 | 2365387190 | 8520 | 8520 | 8530 | 8520 | 713 |
| 393 | 20250409 | 133400 | 2359309500 | 8520 | 8520 | 8530 | 8510 | 473 |
| 394 | 20250409 | 133300 | 2355279660 | 8510 | 8520 | 8520 | 8510 | 290 |
| 395 | 20250409 | 133200 | 2352808980 | 8520 | 8520 | 8530 | 8510 | 757 |
| 396 | 20250409 | 133100 | 2346358040 | 8520 | 8530 | 8540 | 8520 | 1249 |
| 397 | 20250409 | 133000 | 2335705550 | 8540 | 8530 | 8540 | 8520 | 461 |
| 398 | 20250409 | 132900 | 2331773080 | 8530 | 8520 | 8530 | 8520 | 600 |
| 399 | 20250409 | 132800 | 2326660650 | 8530 | 8510 | 8530 | 8510 | 376 |
| 400 | 20250409 | 132700 | 2323458560 | 8510 | 8510 | 8510 | 8500 | 397 |
| 401 | 20250409 | 132600 | 2320080490 | 8510 | 8530 | 8530 | 8500 | 1067 |
| 402 | 20250409 | 132500 | 2310990720 | 8530 | 8530 | 8530 | 8520 | 360 |
| 403 | 20250409 | 132400 | 2307920780 | 8530 | 8530 | 8530 | 8520 | 544 |
| 404 | 20250409 | 132300 | 2303282300 | 8530 | 8520 | 8530 | 8510 | 358 |
| 405 | 20250409 | 132200 | 2300232190 | 8510 | 8520 | 8520 | 8510 | 443 |
| 406 | 20250409 | 132100 | 2296458770 | 8510 | 8530 | 8530 | 8510 | 322 |
| 407 | 20250409 | 132000 | 2293715590 | 8550 | 8520 | 8550 | 8510 | 1525 |
| 408 | 20250409 | 131900 | 2280695720 | 8530 | 8530 | 8540 | 8510 | 460 |
| 409 | 20250409 | 131800 | 2276774660 | 8530 | 8530 | 8540 | 8500 | 963 |
| 410 | 20250409 | 131700 | 2268567640 | 8530 | 8530 | 8540 | 8520 | 872 |
| 411 | 20250409 | 131600 | 2261129580 | 8530 | 8530 | 8540 | 8520 | 817 |
| 412 | 20250409 | 131500 | 2254155420 | 8540 | 8530 | 8550 | 8520 | 182 |
| 413 | 20250409 | 131400 | 2252602670 | 8530 | 8530 | 8530 | 8520 | 463 |
| 414 | 20250409 | 131300 | 2248653360 | 8520 | 8540 | 8540 | 8520 | 69 |
| 415 | 20250409 | 131200 | 2248065010 | 8520 | 8530 | 8540 | 8520 | 1146 |
| 416 | 20250409 | 131100 | 2238287280 | 8530 | 8530 | 8530 | 8520 | 789 |
| 417 | 20250409 | 131000 | 2231557360 | 8520 | 8520 | 8520 | 8510 | 1016 |
| 418 | 20250409 | 130900 | 2222901130 | 8520 | 8530 | 8530 | 8510 | 525 |
| 419 | 20250409 | 130800 | 2218430490 | 8520 | 8530 | 8530 | 8520 | 603 |
| 420 | 20250409 | 130700 | 2213289740 | 8520 | 8520 | 8530 | 8520 | 582 |
| 421 | 20250409 | 130600 | 2208329980 | 8520 | 8520 | 8530 | 8520 | 1632 |
| 422 | 20250409 | 130500 | 2194416020 | 8510 | 8520 | 8530 | 8510 | 2648 |
| 423 | 20250409 | 130400 | 2171849670 | 8520 | 8520 | 8530 | 8510 | 514 |
| 424 | 20250409 | 130300 | 2167471800 | 8520 | 8520 | 8520 | 8500 | 397 |
| 425 | 20250409 | 130200 | 2164092260 | 8520 | 8520 | 8530 | 8500 | 1287 |
| 426 | 20250409 | 130100 | 2153128980 | 8520 | 8500 | 8520 | 8500 | 184 |
| 427 | 20250409 | 130000 | 2151563080 | 8500 | 8510 | 8510 | 8490 | 389 |
| 428 | 20250409 | 125900 | 2148255720 | 8490 | 8500 | 8510 | 8490 | 748 |
| 429 | 20250409 | 125800 | 2141897040 | 8490 | 8500 | 8510 | 8490 | 1079 |
| 430 | 20250409 | 125700 | 2132720950 | 8500 | 8500 | 8500 | 8500 | 78 |
| 431 | 20250409 | 125600 | 2132057950 | 8510 | 8500 | 8510 | 8500 | 127 |
| 432 | 20250409 | 125500 | 2130977650 | 8500 | 8530 | 8530 | 8500 | 2530 |
| 433 | 20250409 | 125400 | 2109428390 | 8520 | 8530 | 8530 | 8520 | 125 |
| 434 | 20250409 | 125300 | 2108362170 | 8530 | 8530 | 8530 | 8520 | 138 |
| 435 | 20250409 | 125200 | 2107185160 | 8520 | 8520 | 8530 | 8520 | 116 |
| 436 | 20250409 | 125100 | 2106195860 | 8520 | 8530 | 8530 | 8520 | 1663 |
| 437 | 20250409 | 125000 | 2092011500 | 8520 | 8530 | 8530 | 8520 | 95 |
| 438 | 20250409 | 124900 | 2091201280 | 8520 | 8530 | 8530 | 8520 | 26 |
| 439 | 20250409 | 124800 | 2090979670 | 8520 | 8520 | 8530 | 8520 | 96 |
| 440 | 20250409 | 124700 | 2090160940 | 8520 | 8520 | 8530 | 8520 | 98 |
| 441 | 20250409 | 124600 | 2089325175 | 8520 | 8520 | 8520 | 8520 | 95 |
| 442 | 20250409 | 124500 | 2088515775 | 8510 | 8520 | 8520 | 8510 | 1920 |
| 443 | 20250409 | 124400 | 2072165915 | 8520 | 8530 | 8530 | 8520 | 314 |
| 444 | 20250409 | 124300 | 2069487755 | 8520 | 8530 | 8540 | 8520 | 648 |
| 445 | 20250409 | 124200 | 2063959555 | 8520 | 8540 | 8540 | 8520 | 836 |
| 446 | 20250409 | 124100 | 2056827795 | 8530 | 8530 | 8530 | 8530 | 27 |
| 447 | 20250409 | 124000 | 2056597485 | 8520 | 8530 | 8530 | 8520 | 322 |
| 448 | 20250409 | 123900 | 2053850975 | 8520 | 8520 | 8520 | 8510 | 2372 |
| 449 | 20250409 | 123800 | 2033642675 | 8520 | 8530 | 8530 | 8520 | 93 |
| 450 | 20250409 | 123700 | 2032849515 | 8520 | 8520 | 8520 | 8520 | 3 |
| 451 | 20250409 | 123600 | 2032823955 | 8520 | 8520 | 8530 | 8520 | 122 |
| 452 | 20250409 | 123500 | 2031783685 | 8530 | 8540 | 8550 | 8520 | 1402 |
| 453 | 20250409 | 123400 | 2019816435 | 8550 | 8550 | 8550 | 8540 | 755 |
| 454 | 20250409 | 123300 | 2013361625 | 8540 | 8540 | 8550 | 8540 | 106 |
| 455 | 20250409 | 123200 | 2012455605 | 8550 | 8530 | 8550 | 8520 | 1015 |
| 456 | 20250409 | 123100 | 2003787375 | 8530 | 8530 | 8540 | 8520 | 348 |
| 457 | 20250409 | 123000 | 2000818365 | 8520 | 8520 | 8520 | 8510 | 454 |
| 458 | 20250409 | 122900 | 1996950395 | 8540 | 8510 | 8540 | 8500 | 213 |
| 459 | 20250409 | 122800 | 1995134975 | 8500 | 8500 | 8540 | 8500 | 746 |
| 460 | 20250409 | 122700 | 1988765145 | 8500 | 8510 | 8540 | 8500 | 285 |
| 461 | 20250409 | 122600 | 1986334185 | 8500 | 8510 | 8510 | 8500 | 18650 |
| 462 | 20250409 | 122500 | 1827794255 | 8510 | 8510 | 8530 | 8510 | 751 |
| 463 | 20250409 | 122400 | 1821395075 | 8510 | 8520 | 8530 | 8510 | 1381 |
| 464 | 20250409 | 122300 | 1809629205 | 8520 | 8530 | 8530 | 8520 | 536 |
| 465 | 20250409 | 122200 | 1805061685 | 8520 | 8530 | 8530 | 8520 | 1444 |
| 466 | 20250409 | 122100 | 1792745085 | 8540 | 8530 | 8540 | 8530 | 135 |
| 467 | 20250409 | 122000 | 1791592715 | 8530 | 8530 | 8540 | 8530 | 270 |
| 468 | 20250409 | 121900 | 1789288755 | 8530 | 8540 | 8540 | 8530 | 506 |
| 469 | 20250409 | 121800 | 1784969765 | 8540 | 8540 | 8540 | 8540 | 1969 |
| 470 | 20250409 | 121700 | 1768154505 | 8540 | 8540 | 8550 | 8540 | 215 |
| 471 | 20250409 | 121600 | 1766317605 | 8540 | 8540 | 8550 | 8540 | 99 |
| 472 | 20250409 | 121500 | 1765471295 | 8540 | 8540 | 8550 | 8540 | 133 |
| 473 | 20250409 | 121400 | 1764334675 | 8540 | 8540 | 8540 | 8540 | 14 |
| 474 | 20250409 | 121300 | 1764215115 | 8540 | 8560 | 8560 | 8540 | 3295 |
| 475 | 20250409 | 121200 | 1736018725 | 8560 | 8560 | 8570 | 8560 | 300 |
| 476 | 20250409 | 121100 | 1733449935 | 8560 | 8570 | 8570 | 8560 | 102 |
| 477 | 20250409 | 121000 | 1732576015 | 8560 | 8560 | 8560 | 8560 | 224 |
| 478 | 20250409 | 120900 | 1730658575 | 8560 | 8560 | 8570 | 8560 | 108 |
| 479 | 20250409 | 120800 | 1729733195 | 8560 | 8550 | 8560 | 8550 | 801 |
| 480 | 20250409 | 120700 | 1722876665 | 8550 | 8560 | 8560 | 8550 | 118 |
| 481 | 20250409 | 120600 | 1721866965 | 8550 | 8550 | 8550 | 8550 | 4 |
| 482 | 20250409 | 120500 | 1721832765 | 8550 | 8550 | 8560 | 8550 | 445 |
| 483 | 20250409 | 120400 | 1718027185 | 8550 | 8560 | 8560 | 8550 | 499 |
| 484 | 20250409 | 120300 | 1713755905 | 8560 | 8560 | 8570 | 8560 | 997 |
| 485 | 20250409 | 120200 | 1705216785 | 8560 | 8560 | 8560 | 8560 | 1 |
| 486 | 20250409 | 120100 | 1705208225 | 8560 | 8550 | 8560 | 8550 | 1209 |
| 487 | 20250409 | 120000 | 1694866735 | 8560 | 8560 | 8560 | 8550 | 299 |
| 488 | 20250409 | 115900 | 1692307325 | 8560 | 8560 | 8560 | 8550 | 532 |
| 489 | 20250409 | 115800 | 1687753675 | 8550 | 8560 | 8560 | 8550 | 203 |
| 490 | 20250409 | 115700 | 1686016025 | 8560 | 8560 | 8560 | 8550 | 118 |
| 491 | 20250409 | 115600 | 1685006095 | 8560 | 8570 | 8570 | 8560 | 756 |
| 492 | 20250409 | 115500 | 1678533945 | 8560 | 8570 | 8580 | 8560 | 731 |
| 493 | 20250409 | 115400 | 1672266565 | 8570 | 8570 | 8570 | 8570 | 103 |
| 494 | 20250409 | 115300 | 1671383855 | 8570 | 8570 | 8580 | 8570 | 110 |
| 495 | 20250409 | 115200 | 1670440355 | 8570 | 8580 | 8590 | 8570 | 1260 |
| 496 | 20250409 | 115100 | 1659624125 | 8580 | 8580 | 8590 | 8580 | 399 |
| 497 | 20250409 | 115000 | 1656199905 | 8580 | 8590 | 8590 | 8580 | 154 |
| 498 | 20250409 | 114900 | 1654878465 | 8580 | 8580 | 8590 | 8580 | 314 |
| 499 | 20250409 | 114800 | 1652183545 | 8590 | 8580 | 8600 | 8580 | 2133 |
| 500 | 20250409 | 114700 | 1633859855 | 8590 | 8590 | 8590 | 8580 | 184 |
| 501 | 20250409 | 114600 | 1632279495 | 8570 | 8580 | 8590 | 8570 | 845 |
| 502 | 20250409 | 114500 | 1625028235 | 8570 | 8570 | 8580 | 8570 | 141 |
| 503 | 20250409 | 114400 | 1623818945 | 8570 | 8570 | 8580 | 8570 | 341 |
| 504 | 20250409 | 114300 | 1620895775 | 8570 | 8570 | 8580 | 8570 | 140 |
| 505 | 20250409 | 114200 | 1619695175 | 8580 | 8580 | 8580 | 8570 | 55 |
| 506 | 20250409 | 114100 | 1619223305 | 8580 | 8570 | 8580 | 8570 | 93 |
| 507 | 20250409 | 114000 | 1618425495 | 8570 | 8580 | 8590 | 8570 | 1199 |
| 508 | 20250409 | 113900 | 1608148125 | 8570 | 8590 | 8590 | 8570 | 158 |
| 509 | 20250409 | 113800 | 1606792465 | 8570 | 8590 | 8590 | 8570 | 282 |
| 510 | 20250409 | 113700 | 1604373405 | 8580 | 8590 | 8590 | 8570 | 835 |
| 511 | 20250409 | 113600 | 1597206025 | 8590 | 8570 | 8590 | 8570 | 124 |
| 512 | 20250409 | 113500 | 1596140925 | 8580 | 8590 | 8590 | 8570 | 121 |
| 513 | 20250409 | 113400 | 1595102225 | 8570 | 8580 | 8590 | 8570 | 845 |
| 514 | 20250409 | 113300 | 1587847735 | 8580 | 8570 | 8580 | 8560 | 151 |
| 515 | 20250409 | 113200 | 1586552985 | 8560 | 8580 | 8580 | 8560 | 99 |
| 516 | 20250409 | 113100 | 1585703905 | 8560 | 8570 | 8570 | 8560 | 1271 |
| 517 | 20250409 | 113000 | 1574811465 | 8570 | 8550 | 8570 | 8550 | 480 |
| 518 | 20250409 | 112900 | 1570702585 | 8550 | 8550 | 8560 | 8550 | 107 |
| 519 | 20250409 | 112800 | 1569786935 | 8550 | 8550 | 8560 | 8550 | 636 |
| 520 | 20250409 | 112700 | 1564342805 | 8550 | 8550 | 8560 | 8550 | 160 |
| 521 | 20250409 | 112600 | 1562973970 | 8550 | 8560 | 8560 | 8550 | 123 |
| 522 | 20250409 | 112500 | 1561922200 | 8550 | 8560 | 8560 | 8550 | 1258 |
| 523 | 20250409 | 112400 | 1551153940 | 8560 | 8560 | 8570 | 8560 | 111 |
| 524 | 20250409 | 112300 | 1550202980 | 8570 | 8570 | 8570 | 8560 | 95 |
| 525 | 20250409 | 112200 | 1549388840 | 8560 | 8560 | 8560 | 8560 | 15 |
| 526 | 20250409 | 112100 | 1549260440 | 8560 | 8560 | 8570 | 8560 | 598 |
| 527 | 20250409 | 112000 | 1544137410 | 8560 | 8580 | 8580 | 8560 | 560 |
| 528 | 20250409 | 111900 | 1539337530 | 8570 | 8580 | 8580 | 8570 | 393 |
| 529 | 20250409 | 111800 | 1535965790 | 8570 | 8580 | 8580 | 8570 | 856 |
| 530 | 20250409 | 111700 | 1528623630 | 8590 | 8570 | 8590 | 8570 | 82 |
| 531 | 20250409 | 111600 | 1527919290 | 8580 | 8580 | 8580 | 8570 | 1330 |
| 532 | 20250409 | 111500 | 1516507910 | 8570 | 8570 | 8570 | 8570 | 202 |
| 533 | 20250409 | 111400 | 1514776770 | 8580 | 8580 | 8580 | 8570 | 501 |
| 534 | 20250409 | 111300 | 1510478300 | 8580 | 8570 | 8590 | 8570 | 554 |
| 535 | 20250409 | 111200 | 1505719770 | 8570 | 8570 | 8590 | 8570 | 143 |
| 536 | 20250409 | 111100 | 1504491790 | 8580 | 8570 | 8580 | 8570 | 442 |
| 537 | 20250409 | 111000 | 1500699600 | 8570 | 8580 | 8580 | 8570 | 320 |
| 538 | 20250409 | 110900 | 1497954350 | 8580 | 8580 | 8580 | 8570 | 140 |
| 539 | 20250409 | 110800 | 1496753180 | 8570 | 8560 | 8580 | 8560 | 510 |
| 540 | 20250409 | 110700 | 1492377670 | 8560 | 8560 | 8570 | 8550 | 1023 |
| 541 | 20250409 | 110600 | 1483616680 | 8560 | 8560 | 8560 | 8550 | 299 |
| 542 | 20250409 | 110500 | 1481057390 | 8550 | 8550 | 8560 | 8550 | 96 |
| 543 | 20250409 | 110400 | 1480235790 | 8550 | 8560 | 8560 | 8550 | 137 |
| 544 | 20250409 | 110300 | 1479063520 | 8550 | 8560 | 8565 | 8550 | 1663 |
| 545 | 20250409 | 110200 | 1464830335 | 8570 | 8560 | 8570 | 8560 | 133 |
| 546 | 20250409 | 110100 | 1463691055 | 8570 | 8550 | 8580 | 8550 | 709 |
| 547 | 20250409 | 110000 | 1457614465 | 8550 | 8550 | 8570 | 8550 | 694 |
| 548 | 20250409 | 105900 | 1451667465 | 8560 | 8550 | 8560 | 8550 | 239 |
| 549 | 20250409 | 105800 | 1449623975 | 8550 | 8540 | 8550 | 8530 | 102 |
| 550 | 20250409 | 105700 | 1448752225 | 8540 | 8540 | 8550 | 8530 | 522 |
| 551 | 20250409 | 105600 | 1444294955 | 8520 | 8540 | 8550 | 8520 | 275 |
| 552 | 20250409 | 105500 | 1441945915 | 8540 | 8560 | 8560 | 8520 | 2521 |
| 553 | 20250409 | 105400 | 1420414545 | 8570 | 8560 | 8570 | 8540 | 657 |
| 554 | 20250409 | 105300 | 1414788075 | 8560 | 8550 | 8560 | 8540 | 859 |
| 555 | 20250409 | 105200 | 1407444045 | 8550 | 8570 | 8570 | 8550 | 3166 |
| 556 | 20250409 | 105100 | 1380344425 | 8560 | 8570 | 8570 | 8560 | 151 |
| 557 | 20250409 | 105000 | 1379051845 | 8570 | 8570 | 8570 | 8560 | 419 |
| 558 | 20250409 | 104900 | 1375461145 | 8560 | 8560 | 8570 | 8560 | 755 |
| 559 | 20250409 | 104800 | 1368990965 | 8570 | 8560 | 8570 | 8560 | 538 |
| 560 | 20250409 | 104700 | 1364380445 | 8560 | 8570 | 8570 | 8560 | 753 |
| 561 | 20250409 | 104600 | 1357927405 | 8560 | 8550 | 8570 | 8550 | 444 |
| 562 | 20250409 | 104500 | 1354126085 | 8550 | 8550 | 8560 | 8550 | 85 |
| 563 | 20250409 | 104400 | 1353398535 | 8540 | 8540 | 8560 | 8540 | 508 |
| 564 | 20250409 | 104300 | 1349050575 | 8540 | 8560 | 8560 | 8540 | 104 |
| 565 | 20250409 | 104200 | 1348160415 | 8560 | 8540 | 8560 | 8540 | 637 |
| 566 | 20250409 | 104100 | 1342709595 | 8540 | 8560 | 8560 | 8540 | 451 |
| 567 | 20250409 | 104000 | 1338849555 | 8560 | 8560 | 8560 | 8540 | 450 |
| 568 | 20250409 | 103900 | 1334997615 | 8540 | 8580 | 8580 | 8530 | 989 |
| 569 | 20250409 | 103800 | 1326535175 | 8580 | 8560 | 8580 | 8560 | 82 |
| 570 | 20250409 | 103700 | 1325831655 | 8560 | 8560 | 8580 | 8550 | 1357 |
| 571 | 20250409 | 103600 | 1314211445 | 8550 | 8540 | 8550 | 8540 | 1336 |
| 572 | 20250409 | 103500 | 1302788835 | 8560 | 8530 | 8560 | 8530 | 2928 |
| 573 | 20250409 | 103400 | 1277770035 | 8540 | 8530 | 8540 | 8530 | 1084 |
| 574 | 20250409 | 103300 | 1268522705 | 8530 | 8530 | 8550 | 8530 | 2572 |
| 575 | 20250409 | 103200 | 1246547655 | 8540 | 8520 | 8540 | 8520 | 1753 |
| 576 | 20250409 | 103100 | 1231593755 | 8530 | 8520 | 8530 | 8520 | 476 |
| 577 | 20250409 | 103000 | 1227538225 | 8520 | 8490 | 8520 | 8490 | 2117 |
| 578 | 20250409 | 102900 | 1209516135 | 8490 | 8510 | 8510 | 8490 | 276 |
| 579 | 20250409 | 102800 | 1207171295 | 8490 | 8520 | 8520 | 8460 | 16609 |
| 580 | 20250409 | 102700 | 1066584435 | 8500 | 8500 | 8510 | 8500 | 397 |
| 581 | 20250409 | 102600 | 1063206005 | 8520 | 8520 | 8520 | 8500 | 1264 |
| 582 | 20250409 | 102500 | 1052439615 | 8520 | 8520 | 8530 | 8520 | 295 |
| 583 | 20250409 | 102400 | 1049923295 | 8520 | 8520 | 8530 | 8480 | 24143 |
| 584 | 20250409 | 102300 | 844652155 | 8520 | 8530 | 8530 | 8520 | 244 |
| 585 | 20250409 | 102200 | 842570845 | 8530 | 8520 | 8530 | 8520 | 259 |
| 586 | 20250409 | 102100 | 840363235 | 8530 | 8520 | 8530 | 8520 | 681 |
| 587 | 20250409 | 102000 | 834554335 | 8510 | 8530 | 8530 | 8510 | 281 |
| 588 | 20250409 | 101900 | 832157425 | 8530 | 8510 | 8530 | 8490 | 236 |
| 589 | 20250409 | 101800 | 830148705 | 8490 | 8530 | 8540 | 8480 | 1867 |
| 590 | 20250409 | 101700 | 814241475 | 8540 | 8540 | 8540 | 8530 | 196 |
| 591 | 20250409 | 101600 | 812568735 | 8540 | 8540 | 8550 | 8540 | 3246 |
| 592 | 20250409 | 101500 | 784847855 | 8530 | 8530 | 8560 | 8530 | 69 |
| 593 | 20250409 | 101400 | 784257805 | 8530 | 8530 | 8550 | 8530 | 350 |
| 594 | 20250409 | 101300 | 781268175 | 8520 | 8510 | 8520 | 8510 | 2124 |
| 595 | 20250409 | 101200 | 763172475 | 8510 | 8520 | 8520 | 8510 | 161 |
| 596 | 20250409 | 101100 | 761801475 | 8510 | 8510 | 8520 | 8510 | 97 |
| 597 | 20250409 | 101000 | 760975885 | 8510 | 8510 | 8520 | 8510 | 296 |
| 598 | 20250409 | 100900 | 758455915 | 8510 | 8520 | 8520 | 8510 | 200 |
| 599 | 20250409 | 100800 | 756753035 | 8520 | 8520 | 8520 | 8510 | 1130 |
| 600 | 20250409 | 100700 | 747126055 | 8520 | 8510 | 8520 | 8510 | 99 |
| 601 | 20250409 | 100600 | 746282665 | 8500 | 8510 | 8520 | 8500 | 748 |
| 602 | 20250409 | 100500 | 739916215 | 8510 | 8500 | 8510 | 8500 | 765 |
| 603 | 20250409 | 100400 | 733413175 | 8490 | 8500 | 8510 | 8490 | 78 |
| 604 | 20250409 | 100300 | 732750085 | 8500 | 8490 | 8500 | 8480 | 419 |
| 605 | 20250409 | 100200 | 729191815 | 8480 | 8470 | 8480 | 8470 | 357 |
| 606 | 20250409 | 100100 | 726164475 | 8480 | 8480 | 8490 | 8470 | 1094 |
| 607 | 20250409 | 100000 | 716880745 | 8480 | 8480 | 8480 | 8470 | 369 |
| 608 | 20250409 | 095900 | 713751655 | 8480 | 8470 | 8480 | 8470 | 146 |
| 609 | 20250409 | 095800 | 712514245 | 8470 | 8470 | 8480 | 8470 | 172 |
| 610 | 20250409 | 095700 | 711056485 | 8470 | 8470 | 8480 | 8470 | 517 |
| 611 | 20250409 | 095600 | 706676695 | 8470 | 8470 | 8470 | 8470 | 552 |
| 612 | 20250409 | 095500 | 702001255 | 8470 | 8450 | 8470 | 8420 | 3739 |
| 613 | 20250409 | 095400 | 670469075 | 8450 | 8480 | 8490 | 8440 | 3218 |
| 614 | 20250409 | 095300 | 643277515 | 8480 | 8470 | 8480 | 8460 | 2307 |
| 615 | 20250409 | 095200 | 623716685 | 8460 | 8450 | 8470 | 8440 | 875 |
| 616 | 20250409 | 095100 | 616318205 | 8470 | 8460 | 8470 | 8450 | 10980 |
| 617 | 20250409 | 095000 | 523477555 | 8470 | 8460 | 8470 | 8460 | 284 |
| 618 | 20250409 | 094900 | 521074095 | 8470 | 8470 | 8470 | 8460 | 103 |
| 619 | 20250409 | 094800 | 520201705 | 8470 | 8470 | 8470 | 8460 | 789 |
| 620 | 20250409 | 094700 | 513521635 | 8470 | 8460 | 8470 | 8460 | 666 |
| 621 | 20250409 | 094600 | 507886475 | 8460 | 8480 | 8480 | 8460 | 2821 |
| 622 | 20250409 | 094500 | 483984715 | 8480 | 8480 | 8490 | 8480 | 375 |
| 623 | 20250409 | 094400 | 480803915 | 8480 | 8490 | 8490 | 8480 | 301 |
| 624 | 20250409 | 094300 | 478249025 | 8485 | 8480 | 8490 | 8470 | 342 |
| 625 | 20250409 | 094200 | 475348045 | 8470 | 8470 | 8480 | 8460 | 1150 |
| 626 | 20250409 | 094100 | 465606695 | 8470 | 8480 | 8480 | 8470 | 793 |
| 627 | 20250409 | 094000 | 458884685 | 8470 | 8470 | 8480 | 8470 | 447 |
| 628 | 20250409 | 093900 | 455098475 | 8480 | 8460 | 8480 | 8460 | 412 |
| 629 | 20250409 | 093800 | 451606425 | 8470 | 8470 | 8470 | 8460 | 2845 |
| 630 | 20250409 | 093700 | 427515495 | 8470 | 8490 | 8490 | 8470 | 678 |
| 631 | 20250409 | 093600 | 421768045 | 8480 | 8490 | 8490 | 8470 | 1457 |
| 632 | 20250409 | 093500 | 409410695 | 8490 | 8480 | 8490 | 8480 | 571 |
| 633 | 20250409 | 093400 | 404567755 | 8490 | 8490 | 8490 | 8480 | 686 |
| 634 | 20250409 | 093300 | 398746795 | 8490 | 8490 | 8500 | 8480 | 2410 |
| 635 | 20250409 | 093200 | 378286785 | 8490 | 8490 | 8490 | 8490 | 772 |
| 636 | 20250409 | 093100 | 371732505 | 8490 | 8490 | 8510 | 8480 | 959 |
| 637 | 20250409 | 093000 | 363583345 | 8480 | 8490 | 8510 | 8480 | 425 |
| 638 | 20250409 | 092900 | 359972215 | 8480 | 8480 | 8480 | 8470 | 505 |
| 639 | 20250409 | 092800 | 355689845 | 8480 | 8490 | 8490 | 8470 | 908 |
| 640 | 20250409 | 092700 | 347992335 | 8490 | 8490 | 8490 | 8480 | 147 |
| 641 | 20250409 | 092600 | 346744325 | 8490 | 8490 | 8500 | 8480 | 3378 |
| 642 | 20250409 | 092500 | 318086915 | 8490 | 8500 | 8500 | 8490 | 490 |
| 643 | 20250409 | 092400 | 313921945 | 8500 | 8490 | 8500 | 8490 | 446 |
| 644 | 20250409 | 092300 | 310133585 | 8500 | 8495 | 8500 | 8495 | 21 |
| 645 | 20250409 | 092200 | 309955090 | 8490 | 8510 | 8510 | 8490 | 3682 |
| 646 | 20250409 | 092100 | 278643710 | 8510 | 8510 | 8510 | 8510 | 87 |
| 647 | 20250409 | 092000 | 277903340 | 8510 | 8510 | 8520 | 8510 | 1236 |
| 648 | 20250409 | 091900 | 267383980 | 8510 | 8510 | 8520 | 8510 | 220 |
| 649 | 20250409 | 091800 | 265510080 | 8510 | 8510 | 8520 | 8510 | 95 |
| 650 | 20250409 | 091700 | 264701430 | 8510 | 8530 | 8530 | 8510 | 1365 |
| 651 | 20250409 | 091600 | 253076500 | 8530 | 8520 | 8530 | 8510 | 1065 |
| 652 | 20250409 | 091500 | 244001470 | 8510 | 8525 | 8525 | 8510 | 247 |
| 653 | 20250409 | 091400 | 241897000 | 8530 | 8510 | 8530 | 8510 | 132 |
| 654 | 20250409 | 091300 | 240771080 | 8500 | 8540 | 8540 | 8500 | 5127 |
| 655 | 20250409 | 091200 | 197059440 | 8540 | 8530 | 8540 | 8530 | 868 |
| 656 | 20250409 | 091100 | 189655190 | 8530 | 8550 | 8550 | 8530 | 752 |
| 657 | 20250409 | 091000 | 183234120 | 8540 | 8560 | 8560 | 8530 | 1162 |
| 658 | 20250409 | 090900 | 173314780 | 8540 | 8540 | 8540 | 8530 | 168 |
| 659 | 20250409 | 090800 | 171880070 | 8560 | 8550 | 8560 | 8530 | 5189 |
| 660 | 20250409 | 090700 | 127523090 | 8550 | 8570 | 8570 | 8550 | 1498 |
| 661 | 20250409 | 090600 | 114714680 | 8540 | 8530 | 8570 | 8530 | 2031 |
| 662 | 20250409 | 090500 | 97365700 | 8540 | 8530 | 8560 | 8520 | 437 |
| 663 | 20250409 | 090400 | 93634710 | 8520 | 8510 | 8530 | 8510 | 2391 |
| 664 | 20250409 | 090300 | 73251350 | 8520 | 8510 | 8520 | 8510 | 525 |
| 665 | 20250409 | 090200 | 68782390 | 8510 | 8520 | 8550 | 8510 | 1454 |
| 666 | 20250409 | 090100 | 56394380 | 8520 | 8530 | 8570 | 8520 | 151 |
| 667 | 20250409 | 090000 | 55106730 | 8530 | 8450 | 8620 | 8450 | 6492 |