36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 3 | 20250331 | 201900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20250331 | 201800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20250331 | 201700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20250331 | 201600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20250331 | 201500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20250331 | 201400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20250331 | 201300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20250331 | 201200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20250331 | 201100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20250331 | 201000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20250331 | 200900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20250331 | 200800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20250331 | 200700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20250331 | 200600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20250331 | 200500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20250331 | 200400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20250331 | 200300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20250331 | 200200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20250331 | 200100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20250331 | 200000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20250331 | 195900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20250331 | 195800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20250331 | 195700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20250331 | 195600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20250331 | 195500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20250331 | 195400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20250331 | 195300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20250331 | 195200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20250331 | 195100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20250331 | 195000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 33 | 20250331 | 194900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20250331 | 194800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20250331 | 194700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20250331 | 194600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20250331 | 194500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20250331 | 194400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20250331 | 194300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20250331 | 194200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20250331 | 194100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20250331 | 194000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20250331 | 193900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20250331 | 193800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20250331 | 193700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20250331 | 193600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20250331 | 193500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20250331 | 193400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20250331 | 193300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20250331 | 193200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20250331 | 193100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20250331 | 193000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20250331 | 192900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20250331 | 192800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20250331 | 192700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20250331 | 192600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20250331 | 192500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20250331 | 192400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20250331 | 192300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20250331 | 192200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20250331 | 192100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20250331 | 192000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 63 | 20250331 | 191900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20250331 | 191800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20250331 | 191700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20250331 | 191600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20250331 | 191500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20250331 | 191400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20250331 | 191300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20250331 | 191200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20250331 | 191100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20250331 | 191000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20250331 | 190900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20250331 | 190800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20250331 | 190700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20250331 | 190600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20250331 | 190500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20250331 | 190400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20250331 | 190300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20250331 | 190200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20250331 | 190100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20250331 | 190000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20250331 | 185900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20250331 | 185800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20250331 | 185700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20250331 | 185600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20250331 | 185500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20250331 | 185400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20250331 | 185300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20250331 | 185200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20250331 | 185100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20250331 | 185000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 93 | 20250331 | 184900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20250331 | 184800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20250331 | 184700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20250331 | 184600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20250331 | 184500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20250331 | 184400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20250331 | 184300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20250331 | 184200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20250331 | 184100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20250331 | 184000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20250331 | 183900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20250331 | 183800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20250331 | 183700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20250331 | 183600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20250331 | 183500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20250331 | 183400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20250331 | 183300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20250331 | 183200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20250331 | 183100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20250331 | 183000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20250331 | 182900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20250331 | 182800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20250331 | 182700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20250331 | 182600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20250331 | 182500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20250331 | 182400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20250331 | 182300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20250331 | 182200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20250331 | 182100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20250331 | 182000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 123 | 20250331 | 181900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20250331 | 181800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20250331 | 181700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20250331 | 181600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20250331 | 181500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20250331 | 181400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20250331 | 181300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20250331 | 181200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20250331 | 181100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20250331 | 181000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20250331 | 180900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20250331 | 180800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20250331 | 180700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20250331 | 180600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20250331 | 180500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20250331 | 180400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20250331 | 180300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20250331 | 180200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20250331 | 180100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20250331 | 180000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20250331 | 175900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20250331 | 175800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20250331 | 175700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20250331 | 175600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20250331 | 175500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20250331 | 175400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20250331 | 175300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20250331 | 175200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20250331 | 175100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20250331 | 175000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 153 | 20250331 | 174900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20250331 | 174800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20250331 | 174700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20250331 | 174600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20250331 | 174500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20250331 | 174400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20250331 | 174300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20250331 | 174200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20250331 | 174100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20250331 | 174000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20250331 | 173900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20250331 | 173800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20250331 | 173700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20250331 | 173600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20250331 | 173500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20250331 | 173400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20250331 | 173300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20250331 | 173200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20250331 | 173100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20250331 | 173000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20250331 | 172900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20250331 | 172800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20250331 | 172700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20250331 | 172600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20250331 | 172500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20250331 | 172400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20250331 | 172300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20250331 | 172200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20250331 | 172100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20250331 | 172000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 183 | 20250331 | 171900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20250331 | 171800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20250331 | 171700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20250331 | 171600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20250331 | 171500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20250331 | 171400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20250331 | 171300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20250331 | 171200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20250331 | 171100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20250331 | 171000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20250331 | 170900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20250331 | 170800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20250331 | 170700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20250331 | 170600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20250331 | 170500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20250331 | 170400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20250331 | 170300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20250331 | 170200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20250331 | 170100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20250331 | 170000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20250331 | 165900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20250331 | 165800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20250331 | 165700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20250331 | 165600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20250331 | 165500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20250331 | 165400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20250331 | 165300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20250331 | 165200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20250331 | 165100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20250331 | 165000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 213 | 20250331 | 164900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20250331 | 164800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20250331 | 164700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20250331 | 164600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20250331 | 164500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20250331 | 164400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20250331 | 164300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20250331 | 164200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20250331 | 164100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20250331 | 164000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20250331 | 163900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20250331 | 163800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20250331 | 163700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20250331 | 163600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20250331 | 163500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20250331 | 163400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20250331 | 163300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20250331 | 163200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20250331 | 163100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20250331 | 163000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20250331 | 162900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20250331 | 162800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20250331 | 162700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20250331 | 162600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20250331 | 162500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20250331 | 162400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20250331 | 162300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20250331 | 162200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20250331 | 162100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20250331 | 162000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 243 | 20250331 | 161900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20250331 | 161800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20250331 | 161700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20250331 | 161600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20250331 | 161500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20250331 | 161400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20250331 | 161300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20250331 | 161200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20250331 | 161100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20250331 | 161000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20250331 | 160900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20250331 | 160800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20250331 | 160700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20250331 | 160600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20250331 | 160500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20250331 | 160400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20250331 | 160300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20250331 | 160200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20250331 | 160100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20250331 | 160000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20250331 | 155900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20250331 | 155800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20250331 | 155700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20250331 | 155600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20250331 | 155500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20250331 | 155400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20250331 | 155300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20250331 | 155200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20250331 | 155100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20250331 | 155000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 273 | 20250331 | 154900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20250331 | 154800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20250331 | 154700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20250331 | 154600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20250331 | 154500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20250331 | 154400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20250331 | 154300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20250331 | 154200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20250331 | 154100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20250331 | 154000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20250331 | 153900 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20250331 | 153800 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20250331 | 153700 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20250331 | 153600 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20250331 | 153500 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20250331 | 153400 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20250331 | 153300 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20250331 | 153200 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20250331 | 153100 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20250331 | 153000 | 11097206300 | 33600 | 33600 | 33600 | 33600 | 5284 |
| 293 | 20250331 | 152900 | 10919663900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20250331 | 152800 | 10919663900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20250331 | 152700 | 10919663900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20250331 | 152600 | 10919663900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20250331 | 152500 | 10919663900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20250331 | 152400 | 10919663900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20250331 | 152300 | 10919663900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20250331 | 152200 | 10919663900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20250331 | 152100 | 10919663900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 302 | 20250331 | 152000 | 10919663900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 303 | 20250331 | 151900 | 10919663900 | 33600 | 33500 | 33700 | 33500 | 1227 |
| 304 | 20250331 | 151800 | 10878467050 | 33550 | 33500 | 33550 | 33500 | 243 |
| 305 | 20250331 | 151700 | 10870318500 | 33500 | 33550 | 33550 | 33500 | 311 |
| 306 | 20250331 | 151600 | 10859897050 | 33550 | 33500 | 33550 | 33450 | 758 |
| 307 | 20250331 | 151500 | 10834502500 | 33500 | 33500 | 33500 | 33450 | 721 |
| 308 | 20250331 | 151400 | 10810352900 | 33500 | 33500 | 33550 | 33400 | 1143 |
| 309 | 20250331 | 151300 | 10772090100 | 33550 | 33650 | 33650 | 33500 | 290 |
| 310 | 20250331 | 151200 | 10762341700 | 33700 | 33650 | 33700 | 33550 | 825 |
| 311 | 20250331 | 151100 | 10734600150 | 33650 | 33600 | 33650 | 33600 | 1401 |
| 312 | 20250331 | 151000 | 10687486700 | 33550 | 33600 | 33600 | 33550 | 430 |
| 313 | 20250331 | 150900 | 10673056050 | 33550 | 33700 | 33700 | 33550 | 659 |
| 314 | 20250331 | 150800 | 10650894800 | 33650 | 33650 | 33700 | 33650 | 129 |
| 315 | 20250331 | 150700 | 10646552750 | 33650 | 33700 | 33700 | 33650 | 613 |
| 316 | 20250331 | 150600 | 10625922900 | 33700 | 33700 | 33700 | 33650 | 272 |
| 317 | 20250331 | 150500 | 10616763350 | 33650 | 33750 | 33750 | 33650 | 630 |
| 318 | 20250331 | 150400 | 10595512550 | 33750 | 33800 | 33800 | 33750 | 348 |
| 319 | 20250331 | 150300 | 10583766800 | 33750 | 33750 | 33800 | 33700 | 503 |
| 320 | 20250331 | 150200 | 10566790800 | 33750 | 33700 | 33750 | 33700 | 702 |
| 321 | 20250331 | 150100 | 10543111550 | 33700 | 33600 | 33700 | 33600 | 1331 |
| 322 | 20250331 | 150000 | 10498293050 | 33550 | 33550 | 33600 | 33550 | 1904 |
| 323 | 20250331 | 145900 | 10434361850 | 33500 | 33500 | 33550 | 33500 | 129 |
| 324 | 20250331 | 145800 | 10430034950 | 33500 | 33550 | 33550 | 33500 | 133 |
| 325 | 20250331 | 145700 | 10425576350 | 33550 | 33500 | 33600 | 33500 | 443 |
| 326 | 20250331 | 145600 | 10410713400 | 33500 | 33550 | 33550 | 33400 | 892 |
| 327 | 20250331 | 145500 | 10380873250 | 33600 | 33500 | 33650 | 33500 | 2680 |
| 328 | 20250331 | 145400 | 10290944200 | 33500 | 33700 | 33700 | 33200 | 1985 |
| 329 | 20250331 | 145300 | 10224574400 | 33650 | 33700 | 33700 | 33650 | 735 |
| 330 | 20250331 | 145200 | 10199811650 | 33650 | 33700 | 33700 | 33650 | 58 |
| 331 | 20250331 | 145100 | 10197857900 | 33700 | 33650 | 33700 | 33650 | 160 |
| 332 | 20250331 | 145000 | 10192470900 | 33700 | 33650 | 33700 | 33650 | 678 |
| 333 | 20250331 | 144900 | 10169651500 | 33650 | 33650 | 33650 | 33600 | 415 |
| 334 | 20250331 | 144800 | 10155687850 | 33650 | 33600 | 33650 | 33600 | 319 |
| 335 | 20250331 | 144700 | 10144954000 | 33650 | 33600 | 33650 | 33600 | 245 |
| 336 | 20250331 | 144600 | 10136719800 | 33600 | 33600 | 33650 | 33600 | 425 |
| 337 | 20250331 | 144500 | 10122430350 | 33600 | 33550 | 33650 | 33550 | 537 |
| 338 | 20250331 | 144400 | 10104402200 | 33550 | 33550 | 33550 | 33550 | 73 |
| 339 | 20250331 | 144300 | 10101953050 | 33500 | 33500 | 33550 | 33500 | 245 |
| 340 | 20250331 | 144200 | 10093741800 | 33500 | 33550 | 33600 | 33400 | 3257 |
| 341 | 20250331 | 144100 | 9984817200 | 33600 | 33450 | 33600 | 33450 | 639 |
| 342 | 20250331 | 144000 | 9963418050 | 33500 | 33600 | 33600 | 33400 | 1218 |
| 343 | 20250331 | 143900 | 9922648100 | 33600 | 33550 | 33600 | 33500 | 327 |
| 344 | 20250331 | 143800 | 9911682300 | 33550 | 33600 | 33600 | 33500 | 328 |
| 345 | 20250331 | 143700 | 9900684350 | 33650 | 33700 | 33700 | 33600 | 274 |
| 346 | 20250331 | 143600 | 9891463850 | 33700 | 33750 | 33800 | 33700 | 570 |
| 347 | 20250331 | 143500 | 9872227150 | 33750 | 33750 | 33750 | 33750 | 321 |
| 348 | 20250331 | 143400 | 9861393400 | 33700 | 33700 | 33800 | 33700 | 325 |
| 349 | 20250331 | 143300 | 9850423750 | 33700 | 33700 | 33850 | 33700 | 597 |
| 350 | 20250331 | 143200 | 9830267750 | 33750 | 33750 | 33750 | 33700 | 271 |
| 351 | 20250331 | 143100 | 9821129700 | 33750 | 33900 | 33900 | 33750 | 146 |
| 352 | 20250331 | 143000 | 9816189600 | 33850 | 33600 | 33850 | 33550 | 666 |
| 353 | 20250331 | 142900 | 9793785200 | 33650 | 33650 | 33750 | 33100 | 3689 |
| 354 | 20250331 | 142800 | 9670337850 | 33700 | 33700 | 33800 | 33700 | 268 |
| 355 | 20250331 | 142700 | 9661299250 | 33700 | 33750 | 33750 | 33700 | 249 |
| 356 | 20250331 | 142600 | 9652902150 | 33750 | 33750 | 33750 | 33650 | 565 |
| 357 | 20250331 | 142500 | 9633847600 | 33800 | 33800 | 33800 | 33750 | 309 |
| 358 | 20250331 | 142400 | 9623403600 | 33800 | 33800 | 33850 | 33800 | 498 |
| 359 | 20250331 | 142300 | 9606566700 | 33800 | 33850 | 33900 | 33800 | 135 |
| 360 | 20250331 | 142200 | 9601993400 | 33900 | 33900 | 33950 | 33900 | 633 |
| 361 | 20250331 | 142100 | 9580524575 | 33900 | 33900 | 33950 | 33850 | 282 |
| 362 | 20250331 | 142000 | 9570964375 | 33950 | 33950 | 33950 | 33950 | 554 |
| 363 | 20250331 | 141900 | 9552156075 | 34000 | 34000 | 34000 | 34000 | 155 |
| 364 | 20250331 | 141800 | 9546886075 | 34000 | 34000 | 34000 | 34000 | 674 |
| 365 | 20250331 | 141700 | 9523970075 | 34000 | 33950 | 34000 | 33950 | 158 |
| 366 | 20250331 | 141600 | 9518600525 | 33950 | 33950 | 33950 | 33950 | 592 |
| 367 | 20250331 | 141500 | 9498502125 | 33950 | 33900 | 33950 | 33900 | 890 |
| 368 | 20250331 | 141400 | 9468319475 | 33900 | 33900 | 33900 | 33900 | 132 |
| 369 | 20250331 | 141300 | 9463844675 | 33900 | 33850 | 33900 | 33800 | 684 |
| 370 | 20250331 | 141200 | 9440685425 | 33900 | 33900 | 33900 | 33850 | 145 |
| 371 | 20250331 | 141100 | 9435773275 | 33900 | 33900 | 33900 | 33900 | 206 |
| 372 | 20250331 | 141000 | 9428789875 | 33900 | 33900 | 33900 | 33900 | 118 |
| 373 | 20250331 | 140900 | 9424789675 | 33900 | 33850 | 33900 | 33850 | 317 |
| 374 | 20250331 | 140800 | 9414054075 | 33850 | 33850 | 33900 | 33800 | 206 |
| 375 | 20250331 | 140700 | 9407080775 | 33900 | 33800 | 33900 | 33700 | 352 |
| 376 | 20250331 | 140600 | 9395184775 | 33750 | 33900 | 33900 | 33750 | 1001 |
| 377 | 20250331 | 140500 | 9361281525 | 33950 | 33900 | 33950 | 33900 | 484 |
| 378 | 20250331 | 140400 | 9344855575 | 33900 | 33900 | 33900 | 33900 | 228 |
| 379 | 20250331 | 140300 | 9337126375 | 33925 | 33950 | 33950 | 33925 | 312 |
| 380 | 20250331 | 140200 | 9326534225 | 34000 | 33950 | 34000 | 33950 | 342 |
| 381 | 20250331 | 140100 | 9314916475 | 33950 | 33950 | 34000 | 33950 | 387 |
| 382 | 20250331 | 140000 | 9301761525 | 33950 | 33950 | 33950 | 33900 | 409 |
| 383 | 20250331 | 135900 | 9287877975 | 33900 | 33950 | 33950 | 33900 | 358 |
| 384 | 20250331 | 135800 | 9275737575 | 33950 | 33900 | 33950 | 33900 | 451 |
| 385 | 20250331 | 135700 | 9260435775 | 33900 | 33900 | 33950 | 33900 | 471 |
| 386 | 20250331 | 135600 | 9244468775 | 33950 | 34000 | 34000 | 33950 | 449 |
| 387 | 20250331 | 135500 | 9229222175 | 34000 | 34000 | 34000 | 33850 | 1039 |
| 388 | 20250331 | 135400 | 9193965775 | 34000 | 34000 | 34000 | 34000 | 624 |
| 389 | 20250331 | 135300 | 9172749775 | 34000 | 34050 | 34050 | 34000 | 1384 |
| 390 | 20250331 | 135200 | 9125689975 | 34050 | 34050 | 34050 | 34000 | 414 |
| 391 | 20250331 | 135100 | 9111596775 | 34050 | 34000 | 34100 | 34000 | 1093 |
| 392 | 20250331 | 135000 | 9074376625 | 34000 | 34000 | 34000 | 33950 | 2315 |
| 393 | 20250331 | 134900 | 8995666675 | 34000 | 33950 | 34000 | 33950 | 2022 |
| 394 | 20250331 | 134800 | 8926930825 | 33950 | 33950 | 33950 | 33900 | 411 |
| 395 | 20250331 | 134700 | 8912988975 | 33950 | 33950 | 33950 | 33900 | 575 |
| 396 | 20250331 | 134600 | 8893467775 | 33900 | 33900 | 33950 | 33850 | 823 |
| 397 | 20250331 | 134500 | 8865572325 | 33950 | 34000 | 34000 | 33900 | 524 |
| 398 | 20250331 | 134400 | 8847789425 | 33950 | 33950 | 33950 | 33950 | 961 |
| 399 | 20250331 | 134300 | 8815163475 | 33900 | 33950 | 33950 | 33900 | 378 |
| 400 | 20250331 | 134200 | 8802340625 | 33950 | 33900 | 33950 | 33900 | 142 |
| 401 | 20250331 | 134100 | 8797521425 | 33950 | 33950 | 33950 | 33900 | 470 |
| 402 | 20250331 | 134000 | 8781565375 | 33900 | 33850 | 33900 | 33850 | 1057 |
| 403 | 20250331 | 133900 | 8745742775 | 33850 | 33800 | 33900 | 33800 | 956 |
| 404 | 20250331 | 133800 | 8713372500 | 33800 | 33850 | 33850 | 33750 | 593 |
| 405 | 20250331 | 133700 | 8693331650 | 33800 | 33850 | 33850 | 33800 | 447 |
| 406 | 20250331 | 133600 | 8678211700 | 33850 | 33800 | 33850 | 33800 | 189 |
| 407 | 20250331 | 133500 | 8671815350 | 33850 | 33850 | 33900 | 33800 | 605 |
| 408 | 20250331 | 133400 | 8651337100 | 33900 | 33850 | 33900 | 33850 | 706 |
| 409 | 20250331 | 133300 | 8627413950 | 33850 | 33800 | 33850 | 33750 | 479 |
| 410 | 20250331 | 133200 | 8611217400 | 33800 | 33800 | 33800 | 33800 | 103 |
| 411 | 20250331 | 133100 | 8607736000 | 33800 | 33750 | 33800 | 33700 | 408 |
| 412 | 20250331 | 133000 | 8593969150 | 33750 | 33800 | 33850 | 33750 | 871 |
| 413 | 20250331 | 132900 | 8564518100 | 33800 | 33750 | 33800 | 33750 | 466 |
| 414 | 20250331 | 132800 | 8548779250 | 33750 | 33750 | 33800 | 33750 | 358 |
| 415 | 20250331 | 132700 | 8536694750 | 33700 | 33550 | 33750 | 33550 | 6355 |
| 416 | 20250331 | 132600 | 8323094600 | 33550 | 33550 | 33550 | 33550 | 319 |
| 417 | 20250331 | 132500 | 8312392150 | 33500 | 33550 | 33550 | 33500 | 292 |
| 418 | 20250331 | 132400 | 8302605500 | 33500 | 33600 | 33600 | 33450 | 404 |
| 419 | 20250331 | 132300 | 8289069500 | 33600 | 33550 | 33650 | 33550 | 748 |
| 420 | 20250331 | 132200 | 8263961900 | 33550 | 33550 | 33550 | 33500 | 128 |
| 421 | 20250331 | 132100 | 8259670000 | 33550 | 33500 | 33550 | 33500 | 190 |
| 422 | 20250331 | 132000 | 8253304500 | 33500 | 33550 | 33600 | 33500 | 341 |
| 423 | 20250331 | 131900 | 8241860550 | 33600 | 33600 | 33600 | 33600 | 100 |
| 424 | 20250331 | 131800 | 8238500550 | 33600 | 33550 | 33600 | 33550 | 246 |
| 425 | 20250331 | 131700 | 8230236700 | 33550 | 33550 | 33600 | 33550 | 118 |
| 426 | 20250331 | 131600 | 8226273550 | 33550 | 33550 | 33550 | 33550 | 308 |
| 427 | 20250331 | 131500 | 8215940150 | 33550 | 33550 | 33650 | 33550 | 904 |
| 428 | 20250331 | 131400 | 8185602950 | 33550 | 33550 | 33550 | 33550 | 24 |
| 429 | 20250331 | 131300 | 8184797750 | 33500 | 33500 | 33550 | 33450 | 624 |
| 430 | 20250331 | 131200 | 8163900050 | 33450 | 33350 | 33500 | 33350 | 1919 |
| 431 | 20250331 | 131100 | 8099808200 | 33350 | 33400 | 33400 | 33350 | 600 |
| 432 | 20250331 | 131000 | 8079787550 | 33400 | 33400 | 33400 | 33350 | 202 |
| 433 | 20250331 | 130900 | 8073040800 | 33450 | 33450 | 33450 | 33450 | 99 |
| 434 | 20250331 | 130800 | 8069729250 | 33400 | 33400 | 33450 | 33400 | 373 |
| 435 | 20250331 | 130700 | 8057268400 | 33400 | 33300 | 33400 | 33300 | 667 |
| 436 | 20250331 | 130600 | 8035048600 | 33350 | 33400 | 33450 | 33350 | 483 |
| 437 | 20250331 | 130500 | 8018918050 | 33400 | 33400 | 33450 | 33400 | 132 |
| 438 | 20250331 | 130400 | 8014505050 | 33450 | 33550 | 33550 | 33400 | 1680 |
| 439 | 20250331 | 130300 | 7958293150 | 33550 | 33550 | 33600 | 33550 | 457 |
| 440 | 20250331 | 130200 | 7942956000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 441 | 20250331 | 130100 | 7942956000 | 33550 | 33600 | 33600 | 33500 | 258 |
| 442 | 20250331 | 130000 | 7934304350 | 33600 | 33600 | 33650 | 33600 | 390 |
| 443 | 20250331 | 125900 | 7921199700 | 33600 | 33550 | 33600 | 33550 | 501 |
| 444 | 20250331 | 125800 | 7904378500 | 33600 | 33550 | 33600 | 33550 | 68 |
| 445 | 20250331 | 125700 | 7902093750 | 33600 | 33550 | 33600 | 33550 | 221 |
| 446 | 20250331 | 125600 | 7894671350 | 33550 | 33500 | 33550 | 33500 | 1089 |
| 447 | 20250331 | 125500 | 7858179450 | 33500 | 33650 | 33650 | 33500 | 1835 |
| 448 | 20250331 | 125400 | 7796570900 | 33700 | 33675 | 33700 | 33650 | 395 |
| 449 | 20250331 | 125300 | 7783272275 | 33650 | 33650 | 33700 | 33600 | 1014 |
| 450 | 20250331 | 125200 | 7749156275 | 33550 | 33550 | 33550 | 33550 | 47 |
| 451 | 20250331 | 125100 | 7747579425 | 33550 | 33550 | 33600 | 33550 | 529 |
| 452 | 20250331 | 125000 | 7729826925 | 33550 | 33550 | 33550 | 33500 | 157 |
| 453 | 20250331 | 124900 | 7724562675 | 33550 | 33350 | 33550 | 33350 | 2790 |
| 454 | 20250331 | 124800 | 7631250875 | 33350 | 33400 | 33400 | 33350 | 476 |
| 455 | 20250331 | 124700 | 7615364625 | 33400 | 33400 | 33400 | 33400 | 373 |
| 456 | 20250331 | 124600 | 7602906425 | 33400 | 33400 | 33450 | 33400 | 148 |
| 457 | 20250331 | 124500 | 7597959625 | 33400 | 33350 | 33400 | 33350 | 1338 |
| 458 | 20250331 | 124400 | 7553320475 | 33350 | 33350 | 33400 | 33350 | 343 |
| 459 | 20250331 | 124300 | 7541874975 | 33350 | 33350 | 33350 | 33350 | 94 |
| 460 | 20250331 | 124200 | 7538740075 | 33350 | 33350 | 33350 | 33350 | 51 |
| 461 | 20250331 | 124100 | 7537039225 | 33350 | 33350 | 33350 | 33300 | 168 |
| 462 | 20250331 | 124000 | 7531437125 | 33400 | 33350 | 33400 | 33350 | 127 |
| 463 | 20250331 | 123900 | 7527195425 | 33350 | 33300 | 33350 | 33250 | 274 |
| 464 | 20250331 | 123800 | 7518067175 | 33350 | 33350 | 33350 | 33350 | 87 |
| 465 | 20250331 | 123700 | 7515165725 | 33350 | 33350 | 33350 | 33300 | 194 |
| 466 | 20250331 | 123600 | 7508695975 | 33350 | 33400 | 33400 | 33350 | 234 |
| 467 | 20250331 | 123500 | 7500883275 | 33350 | 33400 | 33400 | 33350 | 318 |
| 468 | 20250331 | 123400 | 7490267775 | 33400 | 33500 | 33500 | 33400 | 668 |
| 469 | 20250331 | 123300 | 7467941500 | 33500 | 33450 | 33500 | 33450 | 521 |
| 470 | 20250331 | 123200 | 7450495350 | 33450 | 33400 | 33450 | 33350 | 897 |
| 471 | 20250331 | 123100 | 7420531850 | 33350 | 33350 | 33400 | 33350 | 327 |
| 472 | 20250331 | 123000 | 7409621050 | 33350 | 33250 | 33350 | 33250 | 594 |
| 473 | 20250331 | 122900 | 7389828850 | 33250 | 33250 | 33250 | 33200 | 311 |
| 474 | 20250331 | 122800 | 7379489650 | 33300 | 33300 | 33300 | 33300 | 99 |
| 475 | 20250331 | 122700 | 7376192950 | 33275 | 33400 | 33400 | 33275 | 459 |
| 476 | 20250331 | 122600 | 7360892025 | 33350 | 33450 | 33500 | 33350 | 436 |
| 477 | 20250331 | 122500 | 7346330975 | 33450 | 33450 | 33500 | 33400 | 554 |
| 478 | 20250331 | 122400 | 7327791175 | 33450 | 33400 | 33500 | 33400 | 644 |
| 479 | 20250331 | 122300 | 7306270975 | 33400 | 33400 | 33400 | 33400 | 111 |
| 480 | 20250331 | 122200 | 7302563575 | 33400 | 33400 | 33400 | 33400 | 164 |
| 481 | 20250331 | 122100 | 7297085975 | 33400 | 33450 | 33500 | 33400 | 484 |
| 482 | 20250331 | 122000 | 7280903375 | 33450 | 33400 | 33450 | 33400 | 139 |
| 483 | 20250331 | 121900 | 7276259275 | 33400 | 33450 | 33450 | 33400 | 105 |
| 484 | 20250331 | 121800 | 7272747075 | 33450 | 33450 | 33450 | 33400 | 75 |
| 485 | 20250331 | 121700 | 7270238425 | 33400 | 33400 | 33400 | 33400 | 148 |
| 486 | 20250331 | 121600 | 7265295225 | 33400 | 33400 | 33400 | 33400 | 377 |
| 487 | 20250331 | 121500 | 7252703425 | 33400 | 33350 | 33400 | 33350 | 774 |
| 488 | 20250331 | 121400 | 7226886325 | 33400 | 33500 | 33500 | 33350 | 373 |
| 489 | 20250331 | 121300 | 7214419675 | 33450 | 33450 | 33500 | 33450 | 209 |
| 490 | 20250331 | 121200 | 7207426775 | 33450 | 33400 | 33450 | 33400 | 365 |
| 491 | 20250331 | 121100 | 7195233275 | 33400 | 33400 | 33400 | 33400 | 111 |
| 492 | 20250331 | 121000 | 7191525875 | 33400 | 33550 | 33600 | 33400 | 3203 |
| 493 | 20250331 | 120900 | 7084261275 | 33550 | 33400 | 33550 | 33400 | 988 |
| 494 | 20250331 | 120800 | 7051215575 | 33500 | 33500 | 33600 | 33400 | 2034 |
| 495 | 20250331 | 120700 | 6983222625 | 33500 | 33350 | 33500 | 33350 | 1161 |
| 496 | 20250331 | 120600 | 6944425275 | 33350 | 33450 | 33450 | 33350 | 604 |
| 497 | 20250331 | 120500 | 6924263875 | 33400 | 33400 | 33450 | 33400 | 45 |
| 498 | 20250331 | 120400 | 6922760675 | 33400 | 33400 | 33400 | 33400 | 102 |
| 499 | 20250331 | 120300 | 6919353875 | 33350 | 33400 | 33400 | 33350 | 322 |
| 500 | 20250331 | 120200 | 6908600025 | 33400 | 33400 | 33400 | 33400 | 76 |
| 501 | 20250331 | 120100 | 6906061625 | 33350 | 33350 | 33450 | 33350 | 214 |
| 502 | 20250331 | 120000 | 6898919225 | 33350 | 33400 | 33400 | 33350 | 121 |
| 503 | 20250331 | 115900 | 6894878550 | 33400 | 33400 | 33400 | 33400 | 99 |
| 504 | 20250331 | 115800 | 6891571950 | 33400 | 33400 | 33400 | 33400 | 21 |
| 505 | 20250331 | 115700 | 6890870550 | 33400 | 33350 | 33400 | 33350 | 143 |
| 506 | 20250331 | 115600 | 6886097350 | 33400 | 33400 | 33400 | 33400 | 108 |
| 507 | 20250331 | 115500 | 6882490150 | 33400 | 33350 | 33400 | 33350 | 100 |
| 508 | 20250331 | 115400 | 6879150200 | 33400 | 33400 | 33400 | 33400 | 82 |
| 509 | 20250331 | 115300 | 6876411400 | 33400 | 33350 | 33400 | 33350 | 238 |
| 510 | 20250331 | 115200 | 6868468900 | 33350 | 33400 | 33400 | 33350 | 136 |
| 511 | 20250331 | 115100 | 6863926750 | 33400 | 33400 | 33400 | 33400 | 342 |
| 512 | 20250331 | 115000 | 6852503950 | 33400 | 33500 | 33550 | 33400 | 1670 |
| 513 | 20250331 | 114900 | 6796630650 | 33500 | 33500 | 33500 | 33500 | 115 |
| 514 | 20250331 | 114800 | 6792778150 | 33450 | 33450 | 33500 | 33450 | 438 |
| 515 | 20250331 | 114700 | 6778126900 | 33400 | 33400 | 33450 | 33400 | 774 |
| 516 | 20250331 | 114600 | 6752273400 | 33350 | 33300 | 33350 | 33300 | 1257 |
| 517 | 20250331 | 114500 | 6710357650 | 33250 | 33150 | 33250 | 33150 | 197 |
| 518 | 20250331 | 114400 | 6703815850 | 33150 | 33100 | 33150 | 33100 | 322 |
| 519 | 20250331 | 114300 | 6693154100 | 33150 | 33200 | 33200 | 33100 | 253 |
| 520 | 20250331 | 114200 | 6684765750 | 33150 | 33200 | 33200 | 33150 | 88 |
| 521 | 20250331 | 114100 | 6681844300 | 33150 | 33250 | 33250 | 33150 | 467 |
| 522 | 20250331 | 114000 | 6666342850 | 33250 | 33300 | 33350 | 33200 | 160 |
| 523 | 20250331 | 113900 | 6661021650 | 33250 | 33250 | 33350 | 33250 | 611 |
| 524 | 20250331 | 113800 | 6640693050 | 33300 | 33300 | 33350 | 33300 | 222 |
| 525 | 20250331 | 113700 | 6633295750 | 33350 | 33300 | 33350 | 33300 | 89 |
| 526 | 20250331 | 113600 | 6630329250 | 33300 | 33300 | 33300 | 33300 | 55 |
| 527 | 20250331 | 113500 | 6628497750 | 33300 | 33350 | 33350 | 33200 | 551 |
| 528 | 20250331 | 113400 | 6610166850 | 33350 | 33400 | 33400 | 33300 | 621 |
| 529 | 20250331 | 113300 | 6589466150 | 33400 | 33400 | 33400 | 33350 | 185 |
| 530 | 20250331 | 113200 | 6583288500 | 33400 | 33300 | 33400 | 33300 | 225 |
| 531 | 20250331 | 113100 | 6575778300 | 33350 | 33300 | 33350 | 33300 | 109 |
| 532 | 20250331 | 113000 | 6572144450 | 33400 | 33350 | 33400 | 33350 | 616 |
| 533 | 20250331 | 112900 | 6551571250 | 33300 | 33250 | 33400 | 33250 | 683 |
| 534 | 20250331 | 112800 | 6528800050 | 33300 | 33250 | 33350 | 33250 | 100 |
| 535 | 20250331 | 112700 | 6525468350 | 33300 | 33250 | 33300 | 33250 | 187 |
| 536 | 20250331 | 112600 | 6519246950 | 33300 | 33350 | 33400 | 33300 | 393 |
| 537 | 20250331 | 112500 | 6506150450 | 33350 | 33400 | 33400 | 33300 | 472 |
| 538 | 20250331 | 112400 | 6490393850 | 33350 | 33300 | 33350 | 33300 | 467 |
| 539 | 20250331 | 112300 | 6474823250 | 33300 | 33400 | 33400 | 33300 | 464 |
| 540 | 20250331 | 112200 | 6459347300 | 33400 | 33400 | 33400 | 33350 | 634 |
| 541 | 20250331 | 112100 | 6438173300 | 33350 | 33350 | 33400 | 33350 | 192 |
| 542 | 20250331 | 112000 | 6431769050 | 33350 | 33500 | 33500 | 33350 | 1004 |
| 543 | 20250331 | 111900 | 6398242550 | 33500 | 33500 | 33900 | 33400 | 1880 |
| 544 | 20250331 | 111800 | 6335085250 | 33450 | 33600 | 33650 | 33400 | 5713 |
| 545 | 20250331 | 111700 | 6144037950 | 33600 | 33800 | 33800 | 33600 | 4025 |
| 546 | 20250331 | 111600 | 6008555000 | 33850 | 33750 | 33950 | 33450 | 3641 |
| 547 | 20250331 | 111500 | 5885454800 | 33750 | 33800 | 33900 | 33750 | 1291 |
| 548 | 20250331 | 111400 | 5841808950 | 33800 | 33650 | 33800 | 33650 | 557 |
| 549 | 20250331 | 111300 | 5823011300 | 33650 | 33550 | 33650 | 33400 | 1036 |
| 550 | 20250331 | 111200 | 5788278700 | 33550 | 33500 | 33550 | 33500 | 217 |
| 551 | 20250331 | 111100 | 5781008000 | 33400 | 33400 | 33400 | 33400 | 3126 |
| 552 | 20250331 | 111000 | 5676599600 | 33400 | 33350 | 33400 | 33350 | 715 |
| 553 | 20250331 | 110900 | 5652750600 | 33350 | 33350 | 33350 | 33300 | 174 |
| 554 | 20250331 | 110800 | 5646947800 | 33300 | 33300 | 33350 | 33300 | 135 |
| 555 | 20250331 | 110700 | 5642447650 | 33300 | 33350 | 33350 | 33300 | 296 |
| 556 | 20250331 | 110600 | 5632578200 | 33350 | 33400 | 33400 | 33300 | 1453 |
| 557 | 20250331 | 110500 | 5584058200 | 33400 | 33400 | 33400 | 33350 | 523 |
| 558 | 20250331 | 110400 | 5566592425 | 33350 | 33400 | 33400 | 33350 | 345 |
| 559 | 20250331 | 110300 | 5555082525 | 33300 | 33400 | 33400 | 33300 | 210 |
| 560 | 20250331 | 110200 | 5548068725 | 33400 | 33400 | 33400 | 33400 | 299 |
| 561 | 20250331 | 110100 | 5538082125 | 33350 | 33250 | 33550 | 33250 | 5189 |
| 562 | 20250331 | 110000 | 5364723975 | 33300 | 33250 | 33300 | 33250 | 163 |
| 563 | 20250331 | 105900 | 5359297675 | 33300 | 33250 | 33300 | 33250 | 53 |
| 564 | 20250331 | 105800 | 5357534775 | 33250 | 33250 | 33250 | 33250 | 140 |
| 565 | 20250331 | 105700 | 5352879775 | 33250 | 33250 | 33250 | 33250 | 241 |
| 566 | 20250331 | 105600 | 5344866525 | 33250 | 33200 | 33250 | 33200 | 125 |
| 567 | 20250331 | 105500 | 5340710975 | 33200 | 33300 | 33300 | 33200 | 241 |
| 568 | 20250331 | 105400 | 5332695025 | 33300 | 33250 | 33350 | 33250 | 786 |
| 569 | 20250331 | 105300 | 5306541925 | 33200 | 33250 | 33300 | 33200 | 405 |
| 570 | 20250331 | 105200 | 5293071575 | 33250 | 33275 | 33300 | 33250 | 154 |
| 571 | 20250331 | 105100 | 5287948700 | 33250 | 33250 | 33250 | 33200 | 164 |
| 572 | 20250331 | 105000 | 5282495800 | 33250 | 33250 | 33350 | 33250 | 443 |
| 573 | 20250331 | 104900 | 5267749500 | 33300 | 33300 | 33300 | 33250 | 181 |
| 574 | 20250331 | 104800 | 5261722600 | 33300 | 33300 | 33300 | 33250 | 132 |
| 575 | 20250331 | 104700 | 5257327500 | 33300 | 33300 | 33350 | 33200 | 552 |
| 576 | 20250331 | 104600 | 5238945450 | 33300 | 33250 | 33300 | 33200 | 265 |
| 577 | 20250331 | 104500 | 5230131900 | 33250 | 33150 | 33300 | 33150 | 405 |
| 578 | 20250331 | 104400 | 5216680250 | 33200 | 33150 | 33200 | 33150 | 382 |
| 579 | 20250331 | 104300 | 5204011700 | 33200 | 33200 | 33300 | 33200 | 342 |
| 580 | 20250331 | 104200 | 5192646350 | 33200 | 33300 | 33350 | 33200 | 144 |
| 581 | 20250331 | 104100 | 5187853750 | 33150 | 33200 | 33300 | 33150 | 1554 |
| 582 | 20250331 | 104000 | 5136284550 | 33200 | 33350 | 33350 | 33150 | 527 |
| 583 | 20250331 | 103900 | 5118782350 | 33350 | 33350 | 33350 | 33300 | 546 |
| 584 | 20250331 | 103800 | 5100586200 | 33400 | 33400 | 33450 | 33350 | 701 |
| 585 | 20250331 | 103700 | 5077162600 | 33350 | 33450 | 33450 | 33350 | 543 |
| 586 | 20250331 | 103600 | 5059022100 | 33350 | 33400 | 33400 | 33300 | 1157 |
| 587 | 20250331 | 103500 | 5020422100 | 33350 | 33350 | 33500 | 33300 | 1082 |
| 588 | 20250331 | 103400 | 4984243600 | 33300 | 33300 | 33350 | 33300 | 289 |
| 589 | 20250331 | 103300 | 4974619450 | 33250 | 33200 | 33300 | 33100 | 399 |
| 590 | 20250331 | 103200 | 4961367500 | 33250 | 33300 | 33300 | 33150 | 241 |
| 591 | 20250331 | 103100 | 4953350150 | 33300 | 33200 | 33300 | 33200 | 235 |
| 592 | 20250331 | 103000 | 4945536750 | 33100 | 33000 | 33150 | 33000 | 474 |
| 593 | 20250331 | 102900 | 4929852700 | 32950 | 33100 | 33100 | 32850 | 2472 |
| 594 | 20250331 | 102800 | 4848396550 | 33050 | 33300 | 33300 | 33000 | 1018 |
| 595 | 20250331 | 102700 | 4814641050 | 33300 | 33100 | 33300 | 33100 | 939 |
| 596 | 20250331 | 102600 | 4783436900 | 33200 | 33450 | 33450 | 33100 | 2060 |
| 597 | 20250331 | 102500 | 4714901100 | 33400 | 33500 | 33550 | 33400 | 659 |
| 598 | 20250331 | 102400 | 4692832250 | 33500 | 33900 | 33900 | 33500 | 2344 |
| 599 | 20250331 | 102300 | 4613882900 | 33800 | 34000 | 34100 | 33800 | 4204 |
| 600 | 20250331 | 102200 | 4471294800 | 34000 | 34050 | 34150 | 33950 | 2402 |
| 601 | 20250331 | 102100 | 4389442475 | 34050 | 34000 | 34100 | 33950 | 1460 |
| 602 | 20250331 | 102000 | 4339806175 | 33950 | 33900 | 34000 | 33900 | 3723 |
| 603 | 20250331 | 101900 | 4213370925 | 33850 | 33850 | 33900 | 33800 | 1723 |
| 604 | 20250331 | 101800 | 4155055125 | 33850 | 33700 | 33900 | 33700 | 3840 |
| 605 | 20250331 | 101700 | 4025423550 | 33700 | 33650 | 33800 | 33650 | 2004 |
| 606 | 20250331 | 101600 | 3957908450 | 33650 | 33500 | 33650 | 33500 | 2785 |
| 607 | 20250331 | 101500 | 3864439325 | 33500 | 33400 | 33500 | 33350 | 1685 |
| 608 | 20250331 | 101400 | 3808046175 | 33400 | 33400 | 33450 | 33400 | 3125 |
| 609 | 20250331 | 101300 | 3703581525 | 33350 | 33400 | 33400 | 33350 | 38 |
| 610 | 20250331 | 101200 | 3702313525 | 33400 | 33300 | 33400 | 33300 | 545 |
| 611 | 20250331 | 101100 | 3684153875 | 33250 | 33200 | 33250 | 33100 | 1366 |
| 612 | 20250331 | 101000 | 3638796475 | 33100 | 32950 | 33150 | 32900 | 4541 |
| 613 | 20250331 | 100900 | 3488565975 | 33000 | 33150 | 33150 | 32950 | 2150 |
| 614 | 20250331 | 100800 | 3417612875 | 33100 | 33150 | 33150 | 33100 | 704 |
| 615 | 20250331 | 100700 | 3394305275 | 33150 | 33200 | 33200 | 33150 | 1010 |
| 616 | 20250331 | 100600 | 3360775075 | 33200 | 33200 | 33250 | 33100 | 868 |
| 617 | 20250331 | 100500 | 3331990775 | 33200 | 33300 | 33300 | 33200 | 517 |
| 618 | 20250331 | 100400 | 3314812425 | 33200 | 33050 | 33250 | 33050 | 650 |
| 619 | 20250331 | 100300 | 3293252675 | 33100 | 33050 | 33100 | 32950 | 531 |
| 620 | 20250331 | 100200 | 3275714225 | 33050 | 33000 | 33100 | 32950 | 1828 |
| 621 | 20250331 | 100100 | 3215374425 | 32950 | 32850 | 33050 | 32850 | 1325 |
| 622 | 20250331 | 100000 | 3171726425 | 32950 | 32950 | 33000 | 32900 | 904 |
| 623 | 20250331 | 095900 | 3141935225 | 32900 | 32950 | 32950 | 32850 | 588 |
| 624 | 20250331 | 095800 | 3122597825 | 32950 | 33200 | 33200 | 32850 | 2070 |
| 625 | 20250331 | 095700 | 3054307925 | 33200 | 33500 | 33500 | 33050 | 4449 |
| 626 | 20250331 | 095600 | 2905983650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 627 | 20250331 | 095500 | 2905983650 | 33200 | 33100 | 33200 | 33050 | 648 |
| 628 | 20250331 | 095400 | 2884498200 | 33050 | 32850 | 33050 | 32850 | 3884 |
| 629 | 20250331 | 095300 | 2756504100 | 32900 | 32750 | 32900 | 32700 | 3202 |
| 630 | 20250331 | 095200 | 2651460600 | 32750 | 32600 | 32750 | 32600 | 1282 |
| 631 | 20250331 | 095100 | 2609571550 | 32650 | 32450 | 32650 | 32350 | 3556 |
| 632 | 20250331 | 095000 | 2493992650 | 32450 | 32200 | 32450 | 32200 | 1996 |
| 633 | 20250331 | 094900 | 2429456700 | 32250 | 32300 | 32300 | 32250 | 995 |
| 634 | 20250331 | 094800 | 2397367100 | 32300 | 32300 | 32350 | 32300 | 379 |
| 635 | 20250331 | 094700 | 2385124000 | 32300 | 32200 | 32400 | 32200 | 3083 |
| 636 | 20250331 | 094600 | 2285606150 | 32250 | 32200 | 32250 | 32200 | 1536 |
| 637 | 20250331 | 094500 | 2236129450 | 32200 | 32250 | 32350 | 32150 | 809 |
| 638 | 20250331 | 094400 | 2210027850 | 32350 | 32050 | 32350 | 32050 | 3845 |
| 639 | 20250331 | 094300 | 2086081400 | 32050 | 32000 | 32050 | 32000 | 267 |
| 640 | 20250331 | 094200 | 2077537300 | 32000 | 32000 | 32000 | 32000 | 22 |
| 641 | 20250331 | 094100 | 2076833300 | 32000 | 31900 | 32000 | 31850 | 437 |
| 642 | 20250331 | 094000 | 2062896150 | 31900 | 31850 | 31950 | 31850 | 353 |
| 643 | 20250331 | 093900 | 2051639600 | 31850 | 31850 | 31850 | 31800 | 1046 |
| 644 | 20250331 | 093800 | 2018344550 | 31800 | 31850 | 31950 | 31800 | 2144 |
| 645 | 20250331 | 093700 | 1950116600 | 31850 | 32100 | 32100 | 31850 | 3287 |
| 646 | 20250331 | 093600 | 1845008900 | 32100 | 32150 | 32150 | 32100 | 100 |
| 647 | 20250331 | 093500 | 1841797100 | 32100 | 32050 | 32150 | 32050 | 717 |
| 648 | 20250331 | 093400 | 1818790850 | 32050 | 32000 | 32250 | 32000 | 2166 |
| 649 | 20250331 | 093300 | 1749251100 | 32000 | 32150 | 32150 | 32000 | 2014 |
| 650 | 20250331 | 093200 | 1684693700 | 32100 | 32300 | 32300 | 32100 | 575 |
| 651 | 20250331 | 093100 | 1666168850 | 32250 | 32250 | 32550 | 32150 | 2279 |
| 652 | 20250331 | 093000 | 1592453600 | 32250 | 32500 | 32500 | 32200 | 1864 |
| 653 | 20250331 | 092900 | 1532162350 | 32450 | 32650 | 32650 | 32450 | 2558 |
| 654 | 20250331 | 092800 | 1448825000 | 32650 | 32500 | 32700 | 32450 | 2884 |
| 655 | 20250331 | 092700 | 1354865600 | 32550 | 32250 | 32550 | 32250 | 2864 |
| 656 | 20250331 | 092600 | 1262117550 | 32300 | 32450 | 32450 | 32150 | 2420 |
| 657 | 20250331 | 092500 | 1183952250 | 32600 | 32400 | 32600 | 32400 | 2902 |
| 658 | 20250331 | 092400 | 1089708525 | 32400 | 32250 | 32450 | 32200 | 3259 |
| 659 | 20250331 | 092300 | 984184575 | 32200 | 32100 | 32200 | 32050 | 1892 |
| 660 | 20250331 | 092200 | 923354925 | 32000 | 32025 | 32150 | 31950 | 3681 |
| 661 | 20250331 | 092100 | 805414000 | 32050 | 31800 | 32050 | 31800 | 1964 |
| 662 | 20250331 | 092000 | 742644800 | 31800 | 31800 | 31900 | 31750 | 1603 |
| 663 | 20250331 | 091900 | 691595850 | 31700 | 31850 | 31950 | 31700 | 2385 |
| 664 | 20250331 | 091800 | 615668200 | 31800 | 31700 | 31850 | 31700 | 2089 |
| 665 | 20250331 | 091700 | 549230700 | 31650 | 31600 | 31700 | 31550 | 1181 |
| 666 | 20250331 | 091600 | 511858450 | 31600 | 31600 | 31600 | 31550 | 764 |
| 667 | 20250331 | 091500 | 487725600 | 31600 | 31550 | 31600 | 31550 | 373 |
| 668 | 20250331 | 091400 | 475949950 | 31550 | 31750 | 31750 | 31450 | 1096 |
| 669 | 20250331 | 091300 | 441328700 | 31750 | 31550 | 31800 | 31550 | 1286 |
| 670 | 20250331 | 091200 | 400545250 | 31600 | 31550 | 31700 | 31550 | 622 |
| 671 | 20250331 | 091100 | 380871650 | 31500 | 31450 | 31550 | 31400 | 834 |
| 672 | 20250331 | 091000 | 354623950 | 31400 | 31150 | 31400 | 31050 | 1629 |
| 673 | 20250331 | 090900 | 303658450 | 31150 | 31050 | 31300 | 31050 | 776 |
| 674 | 20250331 | 090800 | 279471150 | 31050 | 31200 | 31250 | 31000 | 730 |
| 675 | 20250331 | 090700 | 256765400 | 31100 | 31000 | 31300 | 31000 | 1432 |
| 676 | 20250331 | 090600 | 212173350 | 31000 | 31000 | 31000 | 31000 | 370 |
| 677 | 20250331 | 090500 | 200703350 | 31000 | 31000 | 31000 | 30950 | 839 |
| 678 | 20250331 | 090400 | 174697700 | 30950 | 30800 | 30950 | 30650 | 261 |
| 679 | 20250331 | 090300 | 166658800 | 30850 | 30900 | 31050 | 30800 | 1369 |
| 680 | 20250331 | 090200 | 124240750 | 30900 | 30850 | 30900 | 30800 | 205 |
| 681 | 20250331 | 090100 | 117919300 | 30850 | 30700 | 30900 | 30650 | 2183 |
| 682 | 20250331 | 090000 | 50711100 | 30650 | 30200 | 30650 | 30200 | 1670 |