33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 3 | 20250331 | 202000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20250331 | 201900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20250331 | 201800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20250331 | 201700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20250331 | 201600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20250331 | 201500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20250331 | 201400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20250331 | 201300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20250331 | 201200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20250331 | 201100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20250331 | 201000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20250331 | 200900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20250331 | 200800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20250331 | 200700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20250331 | 200600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20250331 | 200500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20250331 | 200400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20250331 | 200300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20250331 | 200200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20250331 | 200100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20250331 | 200000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20250331 | 195900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20250331 | 195800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20250331 | 195700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20250331 | 195600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20250331 | 195500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20250331 | 195400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20250331 | 195300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20250331 | 195200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20250331 | 195100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 33 | 20250331 | 195000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20250331 | 194900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20250331 | 194800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20250331 | 194700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20250331 | 194600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20250331 | 194500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20250331 | 194400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20250331 | 194300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20250331 | 194200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20250331 | 194100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20250331 | 194000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20250331 | 193900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20250331 | 193800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20250331 | 193700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20250331 | 193600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20250331 | 193500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20250331 | 193400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20250331 | 193300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20250331 | 193200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20250331 | 193100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20250331 | 193000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20250331 | 192900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20250331 | 192800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20250331 | 192700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20250331 | 192600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20250331 | 192500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20250331 | 192400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20250331 | 192300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20250331 | 192200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20250331 | 192100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 63 | 20250331 | 192000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20250331 | 191900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20250331 | 191800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20250331 | 191700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20250331 | 191600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20250331 | 191500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20250331 | 191400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20250331 | 191300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20250331 | 191200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20250331 | 191100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20250331 | 191000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20250331 | 190900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20250331 | 190800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20250331 | 190700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20250331 | 190600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20250331 | 190500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20250331 | 190400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20250331 | 190300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20250331 | 190200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20250331 | 190100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20250331 | 190000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20250331 | 185900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20250331 | 185800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20250331 | 185700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20250331 | 185600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20250331 | 185500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20250331 | 185400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20250331 | 185300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20250331 | 185200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20250331 | 185100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 93 | 20250331 | 185000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20250331 | 184900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20250331 | 184800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20250331 | 184700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20250331 | 184600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20250331 | 184500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20250331 | 184400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20250331 | 184300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20250331 | 184200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20250331 | 184100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20250331 | 184000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20250331 | 183900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20250331 | 183800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20250331 | 183700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20250331 | 183600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20250331 | 183500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20250331 | 183400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20250331 | 183300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20250331 | 183200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20250331 | 183100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20250331 | 183000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20250331 | 182900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20250331 | 182800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20250331 | 182700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20250331 | 182600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20250331 | 182500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20250331 | 182400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20250331 | 182300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20250331 | 182200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20250331 | 182100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 123 | 20250331 | 182000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20250331 | 181900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20250331 | 181800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20250331 | 181700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20250331 | 181600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20250331 | 181500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20250331 | 181400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20250331 | 181300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20250331 | 181200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20250331 | 181100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20250331 | 181000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20250331 | 180900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20250331 | 180800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20250331 | 180700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20250331 | 180600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20250331 | 180500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20250331 | 180400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20250331 | 180300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20250331 | 180200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20250331 | 180100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20250331 | 180000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20250331 | 175900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20250331 | 175800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20250331 | 175700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20250331 | 175600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20250331 | 175500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20250331 | 175400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20250331 | 175300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20250331 | 175200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20250331 | 175100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 153 | 20250331 | 175000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20250331 | 174900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20250331 | 174800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20250331 | 174700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20250331 | 174600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20250331 | 174500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20250331 | 174400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20250331 | 174300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20250331 | 174200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20250331 | 174100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20250331 | 174000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20250331 | 173900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20250331 | 173800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20250331 | 173700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20250331 | 173600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20250331 | 173500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20250331 | 173400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20250331 | 173300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20250331 | 173200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20250331 | 173100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20250331 | 173000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20250331 | 172900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20250331 | 172800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20250331 | 172700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20250331 | 172600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20250331 | 172500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20250331 | 172400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20250331 | 172300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20250331 | 172200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20250331 | 172100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 183 | 20250331 | 172000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20250331 | 171900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20250331 | 171800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20250331 | 171700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20250331 | 171600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20250331 | 171500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20250331 | 171400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20250331 | 171300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20250331 | 171200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20250331 | 171100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20250331 | 171000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20250331 | 170900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20250331 | 170800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20250331 | 170700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20250331 | 170600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20250331 | 170500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20250331 | 170400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20250331 | 170300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20250331 | 170200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20250331 | 170100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20250331 | 170000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20250331 | 165900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20250331 | 165800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20250331 | 165700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20250331 | 165600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20250331 | 165500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20250331 | 165400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20250331 | 165300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20250331 | 165200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20250331 | 165100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 213 | 20250331 | 165000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20250331 | 164900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20250331 | 164800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20250331 | 164700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20250331 | 164600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20250331 | 164500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20250331 | 164400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20250331 | 164300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20250331 | 164200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20250331 | 164100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20250331 | 164000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20250331 | 163900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20250331 | 163800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20250331 | 163700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20250331 | 163600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20250331 | 163500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20250331 | 163400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20250331 | 163300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20250331 | 163200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20250331 | 163100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20250331 | 163000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20250331 | 162900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20250331 | 162800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20250331 | 162700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20250331 | 162600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20250331 | 162500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20250331 | 162400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20250331 | 162300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20250331 | 162200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20250331 | 162100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 243 | 20250331 | 162000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20250331 | 161900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20250331 | 161800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20250331 | 161700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20250331 | 161600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20250331 | 161500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20250331 | 161400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20250331 | 161300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20250331 | 161200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20250331 | 161100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20250331 | 161000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20250331 | 160900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20250331 | 160800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20250331 | 160700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20250331 | 160600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20250331 | 160500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20250331 | 160400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20250331 | 160300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20250331 | 160200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20250331 | 160100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20250331 | 160000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20250331 | 155900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20250331 | 155800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20250331 | 155700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20250331 | 155600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20250331 | 155500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20250331 | 155400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20250331 | 155300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20250331 | 155200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20250331 | 155100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 273 | 20250331 | 155000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20250331 | 154900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20250331 | 154800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20250331 | 154700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20250331 | 154600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20250331 | 154500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20250331 | 154400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20250331 | 154300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20250331 | 154200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20250331 | 154100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20250331 | 154000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20250331 | 153900 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20250331 | 153800 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20250331 | 153700 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20250331 | 153600 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20250331 | 153500 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20250331 | 153400 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20250331 | 153300 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20250331 | 153200 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20250331 | 153100 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20250331 | 153000 | 1432674840 | 6770 | 6770 | 6770 | 6770 | 3594 |
| 294 | 20250331 | 152900 | 1408343460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 295 | 20250331 | 152800 | 1408343460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 296 | 20250331 | 152700 | 1408343460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 297 | 20250331 | 152600 | 1408343460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 298 | 20250331 | 152500 | 1408343460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 299 | 20250331 | 152400 | 1408343460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 300 | 20250331 | 152300 | 1408343460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 301 | 20250331 | 152200 | 1408343460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 302 | 20250331 | 152100 | 1408343460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 303 | 20250331 | 152000 | 1408343460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 304 | 20250331 | 151900 | 1408343460 | 6800 | 6810 | 6840 | 6800 | 1449 |
| 305 | 20250331 | 151800 | 1398445650 | 6850 | 6820 | 6850 | 6810 | 685 |
| 306 | 20250331 | 151700 | 1393761920 | 6820 | 6800 | 6820 | 6800 | 426 |
| 307 | 20250331 | 151600 | 1390861320 | 6800 | 6830 | 6840 | 6800 | 504 |
| 308 | 20250331 | 151500 | 1387423310 | 6810 | 6820 | 6830 | 6790 | 1099 |
| 309 | 20250331 | 151400 | 1379934360 | 6820 | 6830 | 6830 | 6820 | 522 |
| 310 | 20250331 | 151300 | 1376369870 | 6830 | 6820 | 6830 | 6810 | 569 |
| 311 | 20250331 | 151200 | 1372488110 | 6820 | 6800 | 6820 | 6800 | 457 |
| 312 | 20250331 | 151100 | 1369374170 | 6810 | 6800 | 6810 | 6780 | 542 |
| 313 | 20250331 | 151000 | 1365688360 | 6800 | 6800 | 6800 | 6780 | 523 |
| 314 | 20250331 | 150900 | 1362136020 | 6810 | 6810 | 6820 | 6790 | 738 |
| 315 | 20250331 | 150800 | 1357111570 | 6810 | 6820 | 6820 | 6800 | 417 |
| 316 | 20250331 | 150700 | 1354272820 | 6800 | 6800 | 6810 | 6800 | 521 |
| 317 | 20250331 | 150600 | 1350725880 | 6800 | 6810 | 6810 | 6800 | 482 |
| 318 | 20250331 | 150500 | 1347444400 | 6800 | 6790 | 6810 | 6790 | 1217 |
| 319 | 20250331 | 150400 | 1339166930 | 6790 | 6810 | 6820 | 6790 | 490 |
| 320 | 20250331 | 150300 | 1335827260 | 6810 | 6810 | 6820 | 6800 | 637 |
| 321 | 20250331 | 150200 | 1331489100 | 6820 | 6820 | 6830 | 6800 | 578 |
| 322 | 20250331 | 150100 | 1327546930 | 6820 | 6820 | 6820 | 6800 | 514 |
| 323 | 20250331 | 150000 | 1324043720 | 6820 | 6780 | 6820 | 6780 | 620 |
| 324 | 20250331 | 145900 | 1319828570 | 6770 | 6790 | 6790 | 6770 | 711 |
| 325 | 20250331 | 145800 | 1315003440 | 6790 | 6790 | 6790 | 6770 | 427 |
| 326 | 20250331 | 145700 | 1312108160 | 6790 | 6800 | 6800 | 6730 | 1044 |
| 327 | 20250331 | 145600 | 1305032060 | 6800 | 6820 | 6820 | 6770 | 1305 |
| 328 | 20250331 | 145500 | 1296183490 | 6820 | 6800 | 6820 | 6800 | 545 |
| 329 | 20250331 | 145400 | 1292467340 | 6810 | 6820 | 6830 | 6810 | 496 |
| 330 | 20250331 | 145300 | 1289083470 | 6820 | 6820 | 6830 | 6810 | 513 |
| 331 | 20250331 | 145200 | 1285584780 | 6820 | 6820 | 6820 | 6810 | 381 |
| 332 | 20250331 | 145100 | 1282988600 | 6810 | 6810 | 6810 | 6800 | 625 |
| 333 | 20250331 | 145000 | 1278734070 | 6810 | 6810 | 6820 | 6800 | 629 |
| 334 | 20250331 | 144900 | 1274452590 | 6810 | 6830 | 6830 | 6810 | 601 |
| 335 | 20250331 | 144800 | 1270354340 | 6830 | 6840 | 6840 | 6800 | 776 |
| 336 | 20250331 | 144700 | 1265062580 | 6840 | 6830 | 6840 | 6830 | 632 |
| 337 | 20250331 | 144600 | 1260744960 | 6820 | 6830 | 6840 | 6810 | 445 |
| 338 | 20250331 | 144500 | 1257706880 | 6830 | 6820 | 6830 | 6820 | 469 |
| 339 | 20250331 | 144400 | 1254504010 | 6820 | 6840 | 6840 | 6820 | 516 |
| 340 | 20250331 | 144300 | 1250980240 | 6840 | 6830 | 6840 | 6830 | 470 |
| 341 | 20250331 | 144200 | 1247768210 | 6840 | 6840 | 6850 | 6830 | 411 |
| 342 | 20250331 | 144100 | 1244957620 | 6840 | 6820 | 6840 | 6820 | 475 |
| 343 | 20250331 | 144000 | 1241711780 | 6820 | 6830 | 6840 | 6820 | 501 |
| 344 | 20250331 | 143900 | 1238292650 | 6830 | 6830 | 6840 | 6820 | 362 |
| 345 | 20250331 | 143800 | 1235818800 | 6840 | 6830 | 6840 | 6820 | 450 |
| 346 | 20250331 | 143700 | 1232745570 | 6830 | 6840 | 6840 | 6830 | 572 |
| 347 | 20250331 | 143600 | 1228835730 | 6840 | 6830 | 6840 | 6830 | 356 |
| 348 | 20250331 | 143500 | 1226402070 | 6840 | 6840 | 6840 | 6840 | 538 |
| 349 | 20250331 | 143400 | 1222722150 | 6830 | 6850 | 6850 | 6830 | 348 |
| 350 | 20250331 | 143300 | 1220344220 | 6850 | 6820 | 6850 | 6820 | 642 |
| 351 | 20250331 | 143200 | 1215956020 | 6830 | 6820 | 6840 | 6820 | 408 |
| 352 | 20250331 | 143100 | 1213172800 | 6820 | 6810 | 6820 | 6810 | 465 |
| 353 | 20250331 | 143000 | 1210002210 | 6800 | 6820 | 6820 | 6800 | 1091 |
| 354 | 20250331 | 142900 | 1202565560 | 6820 | 6840 | 6840 | 6810 | 493 |
| 355 | 20250331 | 142800 | 1199203730 | 6810 | 6820 | 6840 | 6810 | 1315 |
| 356 | 20250331 | 142700 | 1190242610 | 6820 | 6830 | 6840 | 6820 | 465 |
| 357 | 20250331 | 142600 | 1187064690 | 6830 | 6830 | 6830 | 6820 | 274 |
| 358 | 20250331 | 142500 | 1185193650 | 6820 | 6830 | 6830 | 6820 | 433 |
| 359 | 20250331 | 142400 | 1182236590 | 6830 | 6840 | 6840 | 6820 | 988 |
| 360 | 20250331 | 142300 | 1175489350 | 6840 | 6830 | 6840 | 6830 | 463 |
| 361 | 20250331 | 142200 | 1172323220 | 6830 | 6840 | 6840 | 6830 | 736 |
| 362 | 20250331 | 142100 | 1167294110 | 6840 | 6830 | 6850 | 6830 | 524 |
| 363 | 20250331 | 142000 | 1163711790 | 6820 | 6830 | 6830 | 6820 | 344 |
| 364 | 20250331 | 141900 | 1161362600 | 6830 | 6840 | 6840 | 6820 | 461 |
| 365 | 20250331 | 141800 | 1158213360 | 6840 | 6840 | 6840 | 6840 | 266 |
| 366 | 20250331 | 141700 | 1156393920 | 6840 | 6840 | 6840 | 6830 | 435 |
| 367 | 20250331 | 141600 | 1153419230 | 6840 | 6850 | 6850 | 6830 | 516 |
| 368 | 20250331 | 141500 | 1149887710 | 6840 | 6830 | 6860 | 6830 | 722 |
| 369 | 20250331 | 141400 | 1144946610 | 6840 | 6820 | 6840 | 6820 | 1369 |
| 370 | 20250331 | 141300 | 1135594120 | 6830 | 6820 | 6830 | 6820 | 394 |
| 371 | 20250331 | 141200 | 1132904920 | 6820 | 6840 | 6840 | 6810 | 338 |
| 372 | 20250331 | 141100 | 1130599740 | 6830 | 6810 | 6830 | 6810 | 450 |
| 373 | 20250331 | 141000 | 1127527890 | 6810 | 6830 | 6830 | 6810 | 275 |
| 374 | 20250331 | 140900 | 1125652170 | 6830 | 6800 | 6830 | 6800 | 445 |
| 375 | 20250331 | 140800 | 1122621950 | 6810 | 6810 | 6820 | 6800 | 314 |
| 376 | 20250331 | 140700 | 1120482380 | 6810 | 6830 | 6830 | 6810 | 404 |
| 377 | 20250331 | 140600 | 1117728580 | 6830 | 6830 | 6840 | 6810 | 357 |
| 378 | 20250331 | 140500 | 1115290280 | 6830 | 6830 | 6840 | 6820 | 466 |
| 379 | 20250331 | 140400 | 1112106580 | 6830 | 6840 | 6840 | 6820 | 334 |
| 380 | 20250331 | 140300 | 1109826200 | 6840 | 6830 | 6840 | 6820 | 473 |
| 381 | 20250331 | 140200 | 1106595410 | 6830 | 6830 | 6840 | 6820 | 686 |
| 382 | 20250331 | 140100 | 1101909990 | 6830 | 6820 | 6840 | 6810 | 739 |
| 383 | 20250331 | 140000 | 1096863220 | 6820 | 6780 | 6830 | 6780 | 313 |
| 384 | 20250331 | 135900 | 1094729630 | 6800 | 6740 | 6830 | 6730 | 914 |
| 385 | 20250331 | 135800 | 1088537430 | 6740 | 6720 | 6740 | 6710 | 1215 |
| 386 | 20250331 | 135700 | 1080371780 | 6710 | 6700 | 6730 | 6690 | 1275 |
| 387 | 20250331 | 135600 | 1071819590 | 6700 | 6710 | 6750 | 6700 | 1070 |
| 388 | 20250331 | 135500 | 1064643420 | 6700 | 6730 | 6730 | 6700 | 1097 |
| 389 | 20250331 | 135400 | 1057287930 | 6730 | 6730 | 6730 | 6710 | 1080 |
| 390 | 20250331 | 135300 | 1050038850 | 6730 | 6730 | 6730 | 6710 | 1109 |
| 391 | 20250331 | 135200 | 1042590290 | 6710 | 6730 | 6740 | 6710 | 1232 |
| 392 | 20250331 | 135100 | 1034319060 | 6710 | 6730 | 6740 | 6710 | 974 |
| 393 | 20250331 | 135000 | 1027773530 | 6720 | 6740 | 6740 | 6720 | 1127 |
| 394 | 20250331 | 134900 | 1020196580 | 6720 | 6740 | 6760 | 6720 | 1145 |
| 395 | 20250331 | 134800 | 1012499720 | 6720 | 6740 | 6760 | 6710 | 1144 |
| 396 | 20250331 | 134700 | 1004804070 | 6710 | 6720 | 6740 | 6710 | 1616 |
| 397 | 20250331 | 134600 | 993934610 | 6720 | 6730 | 6750 | 6720 | 1004 |
| 398 | 20250331 | 134500 | 987178530 | 6750 | 6730 | 6750 | 6720 | 1304 |
| 399 | 20250331 | 134400 | 978403530 | 6730 | 6740 | 6760 | 6730 | 1113 |
| 400 | 20250331 | 134300 | 970905350 | 6760 | 6740 | 6780 | 6730 | 1227 |
| 401 | 20250331 | 134200 | 962630720 | 6740 | 6750 | 6760 | 6740 | 1034 |
| 402 | 20250331 | 134100 | 955656240 | 6750 | 6760 | 6770 | 6750 | 1108 |
| 403 | 20250331 | 134000 | 948170440 | 6790 | 6760 | 6790 | 6760 | 1093 |
| 404 | 20250331 | 133900 | 940779680 | 6760 | 6770 | 6770 | 6760 | 1077 |
| 405 | 20250331 | 133800 | 933496300 | 6770 | 6770 | 6780 | 6760 | 1019 |
| 406 | 20250331 | 133700 | 926601950 | 6790 | 6760 | 6790 | 6750 | 1368 |
| 407 | 20250331 | 133600 | 917350930 | 6780 | 6760 | 6790 | 6750 | 1221 |
| 408 | 20250331 | 133500 | 909103690 | 6750 | 6760 | 6780 | 6750 | 1029 |
| 409 | 20250331 | 133400 | 902149750 | 6750 | 6760 | 6770 | 6750 | 1330 |
| 410 | 20250331 | 133300 | 893170280 | 6760 | 6750 | 6770 | 6750 | 1268 |
| 411 | 20250331 | 133200 | 884603800 | 6750 | 6760 | 6790 | 6750 | 1173 |
| 412 | 20250331 | 133100 | 876677670 | 6760 | 6760 | 6790 | 6750 | 1526 |
| 413 | 20250331 | 133000 | 866360250 | 6750 | 6780 | 6840 | 6750 | 4735 |
| 414 | 20250331 | 132900 | 834359705 | 6770 | 6780 | 6790 | 6760 | 3109 |
| 415 | 20250331 | 132800 | 813299060 | 6780 | 6800 | 6810 | 6780 | 218 |
| 416 | 20250331 | 132700 | 811818720 | 6800 | 6790 | 6800 | 6790 | 434 |
| 417 | 20250331 | 132600 | 808870700 | 6790 | 6800 | 6810 | 6790 | 91 |
| 418 | 20250331 | 132500 | 808251900 | 6800 | 6810 | 6810 | 6800 | 69 |
| 419 | 20250331 | 132400 | 807782410 | 6800 | 6810 | 6810 | 6800 | 71 |
| 420 | 20250331 | 132300 | 807299270 | 6800 | 6780 | 6810 | 6780 | 659 |
| 421 | 20250331 | 132200 | 802828530 | 6790 | 6790 | 6790 | 6790 | 86 |
| 422 | 20250331 | 132100 | 802244590 | 6800 | 6800 | 6800 | 6790 | 396 |
| 423 | 20250331 | 132000 | 799555130 | 6800 | 6800 | 6800 | 6790 | 81 |
| 424 | 20250331 | 131900 | 799004710 | 6800 | 6800 | 6800 | 6790 | 218 |
| 425 | 20250331 | 131800 | 797522640 | 6800 | 6810 | 6810 | 6800 | 77 |
| 426 | 20250331 | 131700 | 796998480 | 6820 | 6810 | 6820 | 6800 | 140 |
| 427 | 20250331 | 131600 | 796045600 | 6810 | 6810 | 6820 | 6810 | 125 |
| 428 | 20250331 | 131500 | 795194050 | 6820 | 6820 | 6820 | 6810 | 88 |
| 429 | 20250331 | 131400 | 794594270 | 6820 | 6820 | 6830 | 6820 | 57 |
| 430 | 20250331 | 131300 | 794205170 | 6830 | 6820 | 6840 | 6810 | 136 |
| 431 | 20250331 | 131200 | 793276910 | 6820 | 6820 | 6820 | 6820 | 52 |
| 432 | 20250331 | 131100 | 792922270 | 6820 | 6810 | 6820 | 6800 | 561 |
| 433 | 20250331 | 131000 | 789101970 | 6810 | 6810 | 6810 | 6800 | 113 |
| 434 | 20250331 | 130900 | 788333070 | 6810 | 6810 | 6810 | 6810 | 67 |
| 435 | 20250331 | 130800 | 787876800 | 6810 | 6830 | 6830 | 6800 | 53 |
| 436 | 20250331 | 130700 | 787515600 | 6810 | 6800 | 6840 | 6800 | 617 |
| 437 | 20250331 | 130600 | 783312760 | 6810 | 6800 | 6810 | 6800 | 73 |
| 438 | 20250331 | 130500 | 782816030 | 6810 | 6800 | 6820 | 6790 | 554 |
| 439 | 20250331 | 130400 | 779050190 | 6800 | 6810 | 6820 | 6800 | 577 |
| 440 | 20250331 | 130300 | 775120340 | 6810 | 6820 | 6820 | 6810 | 481 |
| 441 | 20250331 | 130200 | 771844320 | 6820 | 6820 | 6830 | 6810 | 82 |
| 442 | 20250331 | 130100 | 771285360 | 6840 | 6820 | 6840 | 6820 | 120 |
| 443 | 20250331 | 130000 | 770466390 | 6830 | 6830 | 6830 | 6830 | 30 |
| 444 | 20250331 | 125900 | 770261490 | 6820 | 6840 | 6850 | 6820 | 161 |
| 445 | 20250331 | 125800 | 769162450 | 6830 | 6860 | 6860 | 6830 | 96 |
| 446 | 20250331 | 125700 | 768504780 | 6860 | 6810 | 6860 | 6810 | 370 |
| 447 | 20250331 | 125600 | 765983560 | 6810 | 6800 | 6820 | 6800 | 3314 |
| 448 | 20250331 | 125500 | 743444780 | 6810 | 6820 | 6820 | 6810 | 78 |
| 449 | 20250331 | 125400 | 742913330 | 6810 | 6820 | 6830 | 6810 | 154 |
| 450 | 20250331 | 125300 | 741863930 | 6820 | 6830 | 6830 | 6820 | 80 |
| 451 | 20250331 | 125200 | 741318090 | 6800 | 6840 | 6840 | 6800 | 2064 |
| 452 | 20250331 | 125100 | 727269260 | 6820 | 6840 | 6850 | 6820 | 2778 |
| 453 | 20250331 | 125000 | 708321290 | 6830 | 6850 | 6850 | 6820 | 171 |
| 454 | 20250331 | 124900 | 707153320 | 6840 | 6840 | 6850 | 6840 | 84 |
| 455 | 20250331 | 124800 | 706578410 | 6840 | 6850 | 6850 | 6840 | 62 |
| 456 | 20250331 | 124700 | 706153930 | 6845 | 6840 | 6850 | 6830 | 120 |
| 457 | 20250331 | 124600 | 705333350 | 6840 | 6840 | 6840 | 6830 | 121 |
| 458 | 20250331 | 124500 | 704506090 | 6840 | 6830 | 6840 | 6830 | 149 |
| 459 | 20250331 | 124400 | 703487640 | 6840 | 6830 | 6840 | 6830 | 89 |
| 460 | 20250331 | 124300 | 702879220 | 6840 | 6840 | 6840 | 6830 | 111 |
| 461 | 20250331 | 124200 | 702120370 | 6840 | 6840 | 6840 | 6830 | 120 |
| 462 | 20250331 | 124100 | 701299900 | 6840 | 6840 | 6840 | 6830 | 95 |
| 463 | 20250331 | 124000 | 700650480 | 6840 | 6830 | 6840 | 6830 | 155 |
| 464 | 20250331 | 123900 | 699591130 | 6830 | 6830 | 6840 | 6830 | 90 |
| 465 | 20250331 | 123800 | 698975720 | 6830 | 6840 | 6840 | 6830 | 150 |
| 466 | 20250331 | 123700 | 697950750 | 6840 | 6830 | 6840 | 6830 | 706 |
| 467 | 20250331 | 123600 | 693128200 | 6830 | 6840 | 6840 | 6830 | 51 |
| 468 | 20250331 | 123500 | 692779670 | 6810 | 6840 | 6850 | 6810 | 4208 |
| 469 | 20250331 | 123400 | 664103900 | 6850 | 6850 | 6850 | 6850 | 50 |
| 470 | 20250331 | 123300 | 663761400 | 6840 | 6840 | 6850 | 6840 | 411 |
| 471 | 20250331 | 123200 | 660949710 | 6840 | 6840 | 6850 | 6830 | 3960 |
| 472 | 20250331 | 123100 | 633892420 | 6850 | 6860 | 6860 | 6850 | 42 |
| 473 | 20250331 | 123000 | 633604660 | 6860 | 6850 | 6860 | 6840 | 130 |
| 474 | 20250331 | 122900 | 632713930 | 6850 | 6850 | 6860 | 6850 | 66 |
| 475 | 20250331 | 122800 | 632261750 | 6850 | 6850 | 6850 | 6840 | 107 |
| 476 | 20250331 | 122700 | 631529510 | 6850 | 6840 | 6850 | 6840 | 125 |
| 477 | 20250331 | 122600 | 630673590 | 6840 | 6840 | 6850 | 6840 | 70 |
| 478 | 20250331 | 122500 | 630194600 | 6840 | 6840 | 6850 | 6840 | 141 |
| 479 | 20250331 | 122400 | 629229950 | 6850 | 6850 | 6850 | 6840 | 141 |
| 480 | 20250331 | 122300 | 628264480 | 6850 | 6850 | 6850 | 6840 | 72 |
| 481 | 20250331 | 122200 | 627771610 | 6860 | 6870 | 6870 | 6850 | 82 |
| 482 | 20250331 | 122100 | 627208680 | 6850 | 6850 | 6880 | 6850 | 126 |
| 483 | 20250331 | 122000 | 626344960 | 6850 | 6870 | 6870 | 6850 | 88 |
| 484 | 20250331 | 121900 | 625741710 | 6860 | 6850 | 6860 | 6850 | 86 |
| 485 | 20250331 | 121800 | 625151810 | 6850 | 6880 | 6880 | 6850 | 772 |
| 486 | 20250331 | 121700 | 619862100 | 6850 | 6850 | 6880 | 6850 | 271 |
| 487 | 20250331 | 121600 | 618004720 | 6880 | 6860 | 6880 | 6850 | 42 |
| 488 | 20250331 | 121500 | 617716410 | 6860 | 6830 | 6860 | 6830 | 377 |
| 489 | 20250331 | 121400 | 615137710 | 6850 | 6860 | 6860 | 6840 | 74 |
| 490 | 20250331 | 121300 | 614630680 | 6850 | 6850 | 6860 | 6830 | 359 |
| 491 | 20250331 | 121200 | 612172750 | 6860 | 6860 | 6900 | 6860 | 155 |
| 492 | 20250331 | 121100 | 611108230 | 6850 | 6870 | 6870 | 6840 | 100 |
| 493 | 20250331 | 121000 | 610422610 | 6870 | 6890 | 6890 | 6860 | 66 |
| 494 | 20250331 | 120900 | 609968910 | 6870 | 6860 | 6890 | 6860 | 67 |
| 495 | 20250331 | 120800 | 609508220 | 6860 | 6850 | 6860 | 6840 | 867 |
| 496 | 20250331 | 120700 | 603576300 | 6850 | 6850 | 6860 | 6850 | 75 |
| 497 | 20250331 | 120600 | 603062100 | 6850 | 6860 | 6870 | 6850 | 113 |
| 498 | 20250331 | 120500 | 602287650 | 6860 | 6860 | 6870 | 6850 | 43 |
| 499 | 20250331 | 120400 | 601992560 | 6870 | 6890 | 6890 | 6860 | 89 |
| 500 | 20250331 | 120300 | 601380500 | 6880 | 6850 | 6880 | 6840 | 105 |
| 501 | 20250331 | 120200 | 600660660 | 6850 | 6850 | 6880 | 6850 | 87 |
| 502 | 20250331 | 120100 | 600064240 | 6850 | 6860 | 6860 | 6840 | 95 |
| 503 | 20250331 | 120000 | 599413720 | 6850 | 6850 | 6860 | 6850 | 82 |
| 504 | 20250331 | 115900 | 598851500 | 6850 | 6850 | 6850 | 6840 | 122 |
| 505 | 20250331 | 115800 | 598016520 | 6850 | 6840 | 6850 | 6840 | 99 |
| 506 | 20250331 | 115700 | 597338700 | 6850 | 6850 | 6860 | 6850 | 93 |
| 507 | 20250331 | 115600 | 596701280 | 6850 | 6860 | 6860 | 6850 | 69 |
| 508 | 20250331 | 115500 | 596228270 | 6860 | 6850 | 6870 | 6850 | 124 |
| 509 | 20250331 | 115400 | 595378280 | 6860 | 6860 | 6870 | 6850 | 137 |
| 510 | 20250331 | 115300 | 594438390 | 6860 | 6860 | 6860 | 6860 | 43 |
| 511 | 20250331 | 115200 | 594143410 | 6870 | 6870 | 6870 | 6860 | 58 |
| 512 | 20250331 | 115100 | 593744980 | 6870 | 6890 | 6890 | 6870 | 89 |
| 513 | 20250331 | 115000 | 593132520 | 6890 | 6860 | 6890 | 6860 | 59 |
| 514 | 20250331 | 114900 | 592727040 | 6860 | 6880 | 6880 | 6860 | 57 |
| 515 | 20250331 | 114800 | 592335590 | 6860 | 6860 | 6870 | 6860 | 90 |
| 516 | 20250331 | 114700 | 591718000 | 6870 | 6870 | 6880 | 6870 | 114 |
| 517 | 20250331 | 114600 | 590933980 | 6870 | 6870 | 6880 | 6860 | 103 |
| 518 | 20250331 | 114500 | 590226820 | 6870 | 6860 | 6880 | 6860 | 242 |
| 519 | 20250331 | 114400 | 588564510 | 6850 | 6860 | 6870 | 6850 | 630 |
| 520 | 20250331 | 114300 | 584247170 | 6860 | 6860 | 6870 | 6850 | 135 |
| 521 | 20250331 | 114200 | 583321620 | 6850 | 6860 | 6870 | 6850 | 97 |
| 522 | 20250331 | 114100 | 582656350 | 6860 | 6850 | 6860 | 6850 | 175 |
| 523 | 20250331 | 114000 | 581456560 | 6860 | 6860 | 6860 | 6860 | 88 |
| 524 | 20250331 | 113900 | 580852880 | 6860 | 6870 | 6870 | 6850 | 65 |
| 525 | 20250331 | 113800 | 580407190 | 6870 | 6860 | 6870 | 6860 | 113 |
| 526 | 20250331 | 113700 | 579631610 | 6860 | 6870 | 6880 | 6860 | 32 |
| 527 | 20250331 | 113600 | 579411630 | 6880 | 6870 | 6880 | 6870 | 89 |
| 528 | 20250331 | 113500 | 578799770 | 6870 | 6870 | 6880 | 6870 | 168 |
| 529 | 20250331 | 113400 | 577644710 | 6870 | 6870 | 6880 | 6870 | 104 |
| 530 | 20250331 | 113300 | 576930180 | 6870 | 6870 | 6880 | 6870 | 89 |
| 531 | 20250331 | 113200 | 576318650 | 6870 | 6880 | 6880 | 6860 | 184 |
| 532 | 20250331 | 113100 | 575055110 | 6870 | 6860 | 6870 | 6860 | 115 |
| 533 | 20250331 | 113000 | 574265780 | 6870 | 6870 | 6880 | 6870 | 87 |
| 534 | 20250331 | 112900 | 573667690 | 6860 | 6880 | 6880 | 6860 | 892 |
| 535 | 20250331 | 112800 | 567547850 | 6880 | 6870 | 6880 | 6870 | 54 |
| 536 | 20250331 | 112700 | 567176800 | 6870 | 6870 | 6870 | 6860 | 196 |
| 537 | 20250331 | 112600 | 565830990 | 6870 | 6870 | 6870 | 6860 | 108 |
| 538 | 20250331 | 112500 | 565089330 | 6860 | 6880 | 6880 | 6860 | 93 |
| 539 | 20250331 | 112400 | 564450160 | 6870 | 6880 | 6880 | 6860 | 1209 |
| 540 | 20250331 | 112300 | 556148820 | 6880 | 6880 | 6880 | 6880 | 70 |
| 541 | 20250331 | 112200 | 555667220 | 6880 | 6880 | 6880 | 6870 | 160 |
| 542 | 20250331 | 112100 | 554567130 | 6880 | 6880 | 6880 | 6880 | 29 |
| 543 | 20250331 | 112000 | 554367610 | 6880 | 6890 | 6900 | 6880 | 245 |
| 544 | 20250331 | 111900 | 552680860 | 6890 | 6890 | 6890 | 6880 | 112 |
| 545 | 20250331 | 111800 | 551909670 | 6890 | 6880 | 6900 | 6880 | 959 |
| 546 | 20250331 | 111700 | 545311170 | 6880 | 6890 | 6900 | 6880 | 196 |
| 547 | 20250331 | 111600 | 543961170 | 6890 | 6890 | 6900 | 6890 | 47 |
| 548 | 20250331 | 111500 | 543637240 | 6880 | 6890 | 6890 | 6880 | 147 |
| 549 | 20250331 | 111400 | 542625390 | 6890 | 6890 | 6890 | 6870 | 584 |
| 550 | 20250331 | 111300 | 538604760 | 6890 | 6890 | 6890 | 6890 | 36 |
| 551 | 20250331 | 111200 | 538356720 | 6890 | 6900 | 6900 | 6880 | 152 |
| 552 | 20250331 | 111100 | 537310380 | 6900 | 6890 | 6910 | 6890 | 323 |
| 553 | 20250331 | 111000 | 535083480 | 6900 | 6910 | 6910 | 6900 | 129 |
| 554 | 20250331 | 110900 | 534192930 | 6920 | 6900 | 6920 | 6900 | 120 |
| 555 | 20250331 | 110800 | 533363880 | 6910 | 6910 | 6910 | 6910 | 114 |
| 556 | 20250331 | 110700 | 532576140 | 6910 | 6910 | 6910 | 6900 | 103 |
| 557 | 20250331 | 110600 | 531864790 | 6920 | 6920 | 6920 | 6910 | 74 |
| 558 | 20250331 | 110500 | 531352890 | 6910 | 6910 | 6920 | 6910 | 64 |
| 559 | 20250331 | 110400 | 530910580 | 6910 | 6900 | 6910 | 6900 | 559 |
| 560 | 20250331 | 110300 | 527051670 | 6900 | 6920 | 6920 | 6900 | 105 |
| 561 | 20250331 | 110200 | 526325960 | 6920 | 6920 | 6920 | 6900 | 560 |
| 562 | 20250331 | 110100 | 522460790 | 6920 | 6920 | 6940 | 6910 | 111 |
| 563 | 20250331 | 110000 | 521692330 | 6920 | 6920 | 6930 | 6910 | 82 |
| 564 | 20250331 | 105900 | 521124630 | 6940 | 6920 | 6940 | 6900 | 1610 |
| 565 | 20250331 | 105800 | 509989220 | 6920 | 6920 | 6920 | 6910 | 155 |
| 566 | 20250331 | 105700 | 508917330 | 6920 | 6910 | 6920 | 6910 | 93 |
| 567 | 20250331 | 105600 | 508274480 | 6920 | 6930 | 6930 | 6920 | 600 |
| 568 | 20250331 | 105500 | 504121620 | 6930 | 6930 | 6930 | 6930 | 963 |
| 569 | 20250331 | 105400 | 497448030 | 6930 | 6950 | 6950 | 6930 | 93 |
| 570 | 20250331 | 105300 | 496803340 | 6930 | 6920 | 6930 | 6910 | 1254 |
| 571 | 20250331 | 105200 | 488133790 | 6920 | 6920 | 6940 | 6920 | 127 |
| 572 | 20250331 | 105100 | 487254510 | 6950 | 6950 | 6950 | 6880 | 3063 |
| 573 | 20250331 | 105000 | 466136240 | 6940 | 6950 | 6950 | 6940 | 205 |
| 574 | 20250331 | 104900 | 464712880 | 6950 | 6940 | 6950 | 6940 | 1065 |
| 575 | 20250331 | 104800 | 457321440 | 6940 | 6950 | 6960 | 6940 | 81 |
| 576 | 20250331 | 104700 | 456758350 | 6960 | 6950 | 6960 | 6950 | 125 |
| 577 | 20250331 | 104600 | 455889230 | 6960 | 6950 | 6960 | 6950 | 189 |
| 578 | 20250331 | 104500 | 454574320 | 6960 | 6950 | 6960 | 6940 | 329 |
| 579 | 20250331 | 104400 | 452290410 | 6950 | 6960 | 6960 | 6950 | 1158 |
| 580 | 20250331 | 104300 | 444241770 | 6940 | 6940 | 6960 | 6940 | 182 |
| 581 | 20250331 | 104200 | 442978070 | 6940 | 6930 | 6940 | 6930 | 104 |
| 582 | 20250331 | 104100 | 442256700 | 6940 | 6940 | 6960 | 6940 | 58 |
| 583 | 20250331 | 104000 | 441853760 | 6960 | 6960 | 6960 | 6950 | 369 |
| 584 | 20250331 | 103900 | 439289030 | 6970 | 6930 | 6970 | 6930 | 744 |
| 585 | 20250331 | 103800 | 434118270 | 6930 | 6950 | 6950 | 6930 | 106 |
| 586 | 20250331 | 103700 | 433382990 | 6950 | 6930 | 6950 | 6930 | 88 |
| 587 | 20250331 | 103600 | 432772450 | 6930 | 6950 | 6950 | 6930 | 55 |
| 588 | 20250331 | 103500 | 432390720 | 6940 | 6940 | 6950 | 6930 | 675 |
| 589 | 20250331 | 103400 | 427710400 | 6950 | 6970 | 6970 | 6950 | 87 |
| 590 | 20250331 | 103300 | 427105090 | 6950 | 6970 | 6970 | 6950 | 81 |
| 591 | 20250331 | 103200 | 426541940 | 6960 | 6940 | 6970 | 6940 | 1068 |
| 592 | 20250331 | 103100 | 419113660 | 6950 | 6960 | 6970 | 6940 | 569 |
| 593 | 20250331 | 103000 | 415164390 | 6940 | 6940 | 6950 | 6930 | 803 |
| 594 | 20250331 | 102900 | 409591930 | 6950 | 6940 | 6970 | 6940 | 1372 |
| 595 | 20250331 | 102800 | 400061330 | 6940 | 6930 | 6940 | 6930 | 134 |
| 596 | 20250331 | 102700 | 399132080 | 6930 | 6920 | 6930 | 6920 | 216 |
| 597 | 20250331 | 102600 | 397636600 | 6920 | 6920 | 6920 | 6910 | 237 |
| 598 | 20250331 | 102500 | 395997270 | 6910 | 6920 | 6920 | 6910 | 71 |
| 599 | 20250331 | 102400 | 395506350 | 6920 | 6910 | 6930 | 6910 | 132 |
| 600 | 20250331 | 102300 | 394593540 | 6910 | 6900 | 6910 | 6900 | 72 |
| 601 | 20250331 | 102200 | 394096730 | 6910 | 6910 | 6910 | 6900 | 1575 |
| 602 | 20250331 | 102100 | 383228590 | 6910 | 6920 | 6930 | 6910 | 175 |
| 603 | 20250331 | 102000 | 382018470 | 6920 | 6920 | 6920 | 6920 | 33 |
| 604 | 20250331 | 101900 | 381790110 | 6910 | 6900 | 6930 | 6900 | 666 |
| 605 | 20250331 | 101800 | 377182620 | 6890 | 6890 | 6900 | 6890 | 149 |
| 606 | 20250331 | 101700 | 376155630 | 6900 | 6920 | 6920 | 6900 | 1561 |
| 607 | 20250331 | 101600 | 365383950 | 6920 | 6910 | 6920 | 6900 | 111 |
| 608 | 20250331 | 101500 | 364617260 | 6910 | 6910 | 6910 | 6900 | 116 |
| 609 | 20250331 | 101400 | 363816090 | 6910 | 6930 | 6930 | 6910 | 452 |
| 610 | 20250331 | 101300 | 360691750 | 6930 | 6910 | 6930 | 6910 | 153 |
| 611 | 20250331 | 101200 | 359633880 | 6910 | 6910 | 6930 | 6910 | 612 |
| 612 | 20250331 | 101100 | 355404550 | 6900 | 6910 | 6910 | 6890 | 305 |
| 613 | 20250331 | 101000 | 353300290 | 6910 | 6890 | 6910 | 6890 | 91 |
| 614 | 20250331 | 100900 | 352672630 | 6900 | 6920 | 6920 | 6890 | 144 |
| 615 | 20250331 | 100800 | 351679100 | 6910 | 6910 | 6910 | 6900 | 168 |
| 616 | 20250331 | 100700 | 350519330 | 6880 | 6900 | 6900 | 6880 | 1258 |
| 617 | 20250331 | 100600 | 341842510 | 6900 | 6890 | 6900 | 6880 | 581 |
| 618 | 20250331 | 100500 | 337839660 | 6880 | 6880 | 6890 | 6880 | 744 |
| 619 | 20250331 | 100400 | 332720680 | 6880 | 6930 | 6930 | 6880 | 237 |
| 620 | 20250331 | 100300 | 331085740 | 6930 | 6910 | 6930 | 6900 | 98 |
| 621 | 20250331 | 100200 | 330408230 | 6910 | 6900 | 6950 | 6900 | 243 |
| 622 | 20250331 | 100100 | 328730820 | 6880 | 6890 | 6890 | 6880 | 521 |
| 623 | 20250331 | 100000 | 325141920 | 6890 | 6890 | 6890 | 6890 | 44 |
| 624 | 20250331 | 095900 | 324838760 | 6890 | 6880 | 6890 | 6870 | 192 |
| 625 | 20250331 | 095800 | 323518010 | 6880 | 6860 | 6880 | 6850 | 449 |
| 626 | 20250331 | 095700 | 320434690 | 6860 | 6860 | 6860 | 6860 | 462 |
| 627 | 20250331 | 095600 | 317265370 | 6850 | 6850 | 6850 | 6850 | 100 |
| 628 | 20250331 | 095500 | 316580370 | 6850 | 6850 | 6850 | 6850 | 33 |
| 629 | 20250331 | 095400 | 316354320 | 6850 | 6850 | 6850 | 6850 | 71 |
| 630 | 20250331 | 095300 | 315867970 | 6850 | 6850 | 6850 | 6840 | 2702 |
| 631 | 20250331 | 095200 | 297376270 | 6860 | 6860 | 6860 | 6860 | 35 |
| 632 | 20250331 | 095100 | 297136170 | 6860 | 6880 | 6880 | 6860 | 556 |
| 633 | 20250331 | 095000 | 293321650 | 6860 | 6860 | 6860 | 6860 | 1303 |
| 634 | 20250331 | 094900 | 284383070 | 6860 | 6860 | 6880 | 6860 | 121 |
| 635 | 20250331 | 094800 | 283552010 | 6860 | 6860 | 6860 | 6860 | 38 |
| 636 | 20250331 | 094700 | 283291330 | 6860 | 6840 | 6870 | 6840 | 2074 |
| 637 | 20250331 | 094600 | 269052720 | 6870 | 6860 | 6870 | 6840 | 1095 |
| 638 | 20250331 | 094500 | 261531610 | 6860 | 6850 | 6860 | 6840 | 2033 |
| 639 | 20250331 | 094400 | 247595890 | 6840 | 6870 | 6880 | 6840 | 1184 |
| 640 | 20250331 | 094300 | 239484730 | 6880 | 6850 | 6880 | 6850 | 188 |
| 641 | 20250331 | 094200 | 238192430 | 6850 | 6850 | 6850 | 6850 | 33 |
| 642 | 20250331 | 094100 | 237966380 | 6850 | 6870 | 6870 | 6850 | 68 |
| 643 | 20250331 | 094000 | 237500000 | 6870 | 6880 | 6880 | 6870 | 122 |
| 644 | 20250331 | 093900 | 236660960 | 6880 | 6880 | 6880 | 6880 | 65 |
| 645 | 20250331 | 093800 | 236213760 | 6860 | 6860 | 6860 | 6850 | 1343 |
| 646 | 20250331 | 093700 | 227005020 | 6870 | 6880 | 6880 | 6870 | 477 |
| 647 | 20250331 | 093600 | 223724480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 648 | 20250331 | 093500 | 223724480 | 6880 | 6890 | 6890 | 6880 | 163 |
| 649 | 20250331 | 093400 | 222601430 | 6900 | 6910 | 6910 | 6900 | 202 |
| 650 | 20250331 | 093300 | 221207610 | 6920 | 6950 | 6950 | 6920 | 381 |
| 651 | 20250331 | 093200 | 218561340 | 6950 | 6980 | 7000 | 6950 | 1365 |
| 652 | 20250331 | 093100 | 209009770 | 6990 | 6940 | 6990 | 6930 | 528 |
| 653 | 20250331 | 093000 | 205336830 | 6940 | 6930 | 6940 | 6930 | 300 |
| 654 | 20250331 | 092900 | 203255620 | 6930 | 6900 | 6930 | 6890 | 401 |
| 655 | 20250331 | 092800 | 200483320 | 6900 | 6880 | 6900 | 6840 | 453 |
| 656 | 20250331 | 092700 | 197364780 | 6880 | 6870 | 6880 | 6840 | 500 |
| 657 | 20250331 | 092600 | 193930600 | 6850 | 6850 | 6860 | 6850 | 1999 |
| 658 | 20250331 | 092500 | 180236270 | 6850 | 6850 | 6850 | 6850 | 95 |
| 659 | 20250331 | 092400 | 179585520 | 6810 | 6810 | 6810 | 6810 | 100 |
| 660 | 20250331 | 092300 | 178904520 | 6850 | 6850 | 6850 | 6850 | 1126 |
| 661 | 20250331 | 092200 | 171191420 | 6810 | 6820 | 6870 | 6810 | 3103 |
| 662 | 20250331 | 092100 | 150051460 | 6830 | 6850 | 6880 | 6830 | 521 |
| 663 | 20250331 | 092000 | 146489140 | 6830 | 6830 | 6830 | 6830 | 27 |
| 664 | 20250331 | 091900 | 146304730 | 6830 | 6860 | 6860 | 6830 | 2106 |
| 665 | 20250331 | 091800 | 131903300 | 6840 | 6840 | 6840 | 6840 | 329 |
| 666 | 20250331 | 091700 | 129652940 | 6830 | 6830 | 6830 | 6830 | 150 |
| 667 | 20250331 | 091600 | 128628440 | 6840 | 6840 | 6880 | 6840 | 2454 |
| 668 | 20250331 | 091500 | 111830910 | 6850 | 6850 | 6890 | 6850 | 809 |
| 669 | 20250331 | 091400 | 106288440 | 6850 | 6880 | 6890 | 6850 | 925 |
| 670 | 20250331 | 091300 | 99947060 | 6920 | 6880 | 6920 | 6880 | 186 |
| 671 | 20250331 | 091200 | 98667340 | 6910 | 6880 | 6910 | 6880 | 451 |
| 672 | 20250331 | 091100 | 95553930 | 6890 | 6890 | 6900 | 6890 | 409 |
| 673 | 20250331 | 091000 | 92735820 | 6890 | 6880 | 6890 | 6880 | 2055 |
| 674 | 20250331 | 090900 | 78597200 | 6880 | 6870 | 6880 | 6850 | 812 |
| 675 | 20250331 | 090800 | 73027810 | 6860 | 6850 | 6860 | 6840 | 448 |
| 676 | 20250331 | 090700 | 69958450 | 6860 | 6850 | 6880 | 6850 | 252 |
| 677 | 20250331 | 090600 | 68229260 | 6850 | 6870 | 6870 | 6850 | 375 |
| 678 | 20250331 | 090500 | 65658470 | 6870 | 6890 | 6890 | 6860 | 406 |
| 679 | 20250331 | 090400 | 62865990 | 6900 | 6920 | 6920 | 6900 | 4799 |
| 680 | 20250331 | 090300 | 29738920 | 6930 | 6960 | 6960 | 6930 | 774 |
| 681 | 20250331 | 090200 | 24364800 | 6960 | 7040 | 7040 | 6950 | 734 |
| 682 | 20250331 | 090100 | 19257990 | 6960 | 7060 | 7060 | 6960 | 1692 |
| 683 | 20250331 | 090000 | 7406770 | 7060 | 7050 | 7070 | 7020 | 1019 |