31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 3 | 20240102 | 202000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20240102 | 201900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20240102 | 201800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20240102 | 201700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20240102 | 201600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20240102 | 201500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20240102 | 201400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20240102 | 201300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20240102 | 201200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20240102 | 201100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20240102 | 201000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20240102 | 200900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20240102 | 200800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20240102 | 200700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20240102 | 200600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20240102 | 200500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20240102 | 200400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20240102 | 200300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20240102 | 200200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20240102 | 200100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20240102 | 200000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20240102 | 195900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20240102 | 195800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20240102 | 195700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20240102 | 195600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20240102 | 195500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20240102 | 195400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20240102 | 195300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20240102 | 195200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20240102 | 195100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 33 | 20240102 | 195000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20240102 | 194900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20240102 | 194800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20240102 | 194700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20240102 | 194600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20240102 | 194500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20240102 | 194400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20240102 | 194300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20240102 | 194200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20240102 | 194100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20240102 | 194000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20240102 | 193900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20240102 | 193800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20240102 | 193700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20240102 | 193600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20240102 | 193500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20240102 | 193400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20240102 | 193300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20240102 | 193200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20240102 | 193100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20240102 | 193000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20240102 | 192900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20240102 | 192800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20240102 | 192700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20240102 | 192600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20240102 | 192500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20240102 | 192400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20240102 | 192300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20240102 | 192200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20240102 | 192100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 63 | 20240102 | 192000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20240102 | 191900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20240102 | 191800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20240102 | 191700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20240102 | 191600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20240102 | 191500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20240102 | 191400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20240102 | 191300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20240102 | 191200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20240102 | 191100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20240102 | 191000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20240102 | 190900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20240102 | 190800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20240102 | 190700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20240102 | 190600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20240102 | 190500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20240102 | 190400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20240102 | 190300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20240102 | 190200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20240102 | 190100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20240102 | 190000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20240102 | 185900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20240102 | 185800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20240102 | 185700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20240102 | 185600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20240102 | 185500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20240102 | 185400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20240102 | 185300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20240102 | 185200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20240102 | 185100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 93 | 20240102 | 185000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20240102 | 184900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20240102 | 184800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20240102 | 184700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20240102 | 184600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20240102 | 184500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20240102 | 184400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20240102 | 184300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20240102 | 184200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20240102 | 184100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20240102 | 184000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20240102 | 183900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20240102 | 183800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20240102 | 183700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20240102 | 183600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20240102 | 183500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20240102 | 183400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20240102 | 183300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20240102 | 183200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20240102 | 183100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20240102 | 183000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20240102 | 182900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20240102 | 182800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20240102 | 182700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20240102 | 182600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20240102 | 182500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20240102 | 182400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20240102 | 182300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20240102 | 182200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20240102 | 182100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 123 | 20240102 | 182000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20240102 | 181900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20240102 | 181800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20240102 | 181700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20240102 | 181600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20240102 | 181500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20240102 | 181400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20240102 | 181300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20240102 | 181200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20240102 | 181100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20240102 | 181000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20240102 | 180900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20240102 | 180800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20240102 | 180700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20240102 | 180600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20240102 | 180500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20240102 | 180400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20240102 | 180300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20240102 | 180200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20240102 | 180100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20240102 | 180000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20240102 | 175900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20240102 | 175800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20240102 | 175700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20240102 | 175600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20240102 | 175500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20240102 | 175400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20240102 | 175300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20240102 | 175200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20240102 | 175100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 153 | 20240102 | 175000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20240102 | 174900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20240102 | 174800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20240102 | 174700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20240102 | 174600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20240102 | 174500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20240102 | 174400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20240102 | 174300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20240102 | 174200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20240102 | 174100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20240102 | 174000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20240102 | 173900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20240102 | 173800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20240102 | 173700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20240102 | 173600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20240102 | 173500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20240102 | 173400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20240102 | 173300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20240102 | 173200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20240102 | 173100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20240102 | 173000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20240102 | 172900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20240102 | 172800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20240102 | 172700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20240102 | 172600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20240102 | 172500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20240102 | 172400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20240102 | 172300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20240102 | 172200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20240102 | 172100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 183 | 20240102 | 172000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20240102 | 171900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20240102 | 171800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20240102 | 171700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20240102 | 171600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20240102 | 171500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20240102 | 171400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20240102 | 171300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20240102 | 171200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20240102 | 171100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20240102 | 171000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20240102 | 170900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20240102 | 170800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20240102 | 170700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20240102 | 170600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20240102 | 170500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20240102 | 170400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20240102 | 170300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20240102 | 170200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20240102 | 170100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20240102 | 170000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20240102 | 165900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20240102 | 165800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20240102 | 165700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20240102 | 165600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20240102 | 165500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20240102 | 165400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20240102 | 165300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20240102 | 165200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20240102 | 165100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 213 | 20240102 | 165000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20240102 | 164900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20240102 | 164800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20240102 | 164700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20240102 | 164600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20240102 | 164500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20240102 | 164400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20240102 | 164300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20240102 | 164200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20240102 | 164100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20240102 | 164000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20240102 | 163900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20240102 | 163800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20240102 | 163700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20240102 | 163600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20240102 | 163500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20240102 | 163400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20240102 | 163300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20240102 | 163200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20240102 | 163100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20240102 | 163000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20240102 | 162900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20240102 | 162800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20240102 | 162700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20240102 | 162600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20240102 | 162500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20240102 | 162400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20240102 | 162300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20240102 | 162200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20240102 | 162100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 243 | 20240102 | 162000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20240102 | 161900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20240102 | 161800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20240102 | 161700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20240102 | 161600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20240102 | 161500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20240102 | 161400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20240102 | 161300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20240102 | 161200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20240102 | 161100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20240102 | 161000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20240102 | 160900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20240102 | 160800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20240102 | 160700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20240102 | 160600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20240102 | 160500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20240102 | 160400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20240102 | 160300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20240102 | 160200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20240102 | 160100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20240102 | 160000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20240102 | 155900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20240102 | 155800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20240102 | 155700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20240102 | 155600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20240102 | 155500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20240102 | 155400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20240102 | 155300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20240102 | 155200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20240102 | 155100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 273 | 20240102 | 155000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20240102 | 154900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 275 | 20240102 | 154800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20240102 | 154700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20240102 | 154600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20240102 | 154500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20240102 | 154400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20240102 | 154300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20240102 | 154200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20240102 | 154100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20240102 | 154000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20240102 | 153900 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20240102 | 153800 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20240102 | 153700 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 287 | 20240102 | 153600 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20240102 | 153500 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 289 | 20240102 | 153400 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 290 | 20240102 | 153300 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20240102 | 153200 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20240102 | 153100 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 0 |
| 293 | 20240102 | 153000 | 2215792856 | 1375 | 1375 | 1375 | 1375 | 29541 |
| 294 | 20240102 | 152900 | 2175173981 | 1368 | 1368 | 1368 | 1368 | 0 |
| 295 | 20240102 | 152800 | 2175173981 | 1368 | 1368 | 1368 | 1368 | 0 |
| 296 | 20240102 | 152700 | 2175173981 | 1368 | 1368 | 1368 | 1368 | 0 |
| 297 | 20240102 | 152600 | 2175173981 | 1368 | 1368 | 1368 | 1368 | 0 |
| 298 | 20240102 | 152500 | 2175173981 | 1368 | 1368 | 1368 | 1368 | 0 |
| 299 | 20240102 | 152400 | 2175173981 | 1368 | 1368 | 1368 | 1368 | 0 |
| 300 | 20240102 | 152300 | 2175173981 | 1368 | 1368 | 1368 | 1368 | 0 |
| 301 | 20240102 | 152200 | 2175173981 | 1368 | 1368 | 1368 | 1368 | 0 |
| 302 | 20240102 | 152100 | 2175173981 | 1368 | 1368 | 1368 | 1368 | 0 |
| 303 | 20240102 | 152000 | 2175173981 | 1368 | 1368 | 1368 | 1368 | 0 |
| 304 | 20240102 | 151900 | 2175173981 | 1368 | 1369 | 1369 | 1367 | 1337 |
| 305 | 20240102 | 151800 | 2173344982 | 1369 | 1370 | 1370 | 1369 | 1356 |
| 306 | 20240102 | 151700 | 2171487268 | 1370 | 1370 | 1370 | 1370 | 5022 |
| 307 | 20240102 | 151600 | 2164607128 | 1370 | 1367 | 1370 | 1367 | 4155 |
| 308 | 20240102 | 151500 | 2158923063 | 1368 | 1368 | 1368 | 1368 | 1734 |
| 309 | 20240102 | 151400 | 2156550951 | 1368 | 1368 | 1369 | 1367 | 2337 |
| 310 | 20240102 | 151300 | 2153355079 | 1367 | 1365 | 1367 | 1365 | 6890 |
| 311 | 20240102 | 151200 | 2143943878 | 1367 | 1367 | 1367 | 1366 | 3270 |
| 312 | 20240102 | 151100 | 2139475788 | 1369 | 1369 | 1369 | 1369 | 1 |
| 313 | 20240102 | 151000 | 2139474419 | 1368 | 1367 | 1368 | 1366 | 1439 |
| 314 | 20240102 | 150900 | 2137508117 | 1367 | 1370 | 1370 | 1366 | 1266 |
| 315 | 20240102 | 150800 | 2135777883 | 1370 | 1369 | 1370 | 1367 | 86 |
| 316 | 20240102 | 150700 | 2135660157 | 1369 | 1366 | 1369 | 1366 | 2519 |
| 317 | 20240102 | 150600 | 2132219082 | 1366 | 1367 | 1369 | 1365 | 6304 |
| 318 | 20240102 | 150500 | 2123607988 | 1366 | 1370 | 1370 | 1366 | 13106 |
| 319 | 20240102 | 150400 | 2105695508 | 1371 | 1372 | 1372 | 1367 | 778 |
| 320 | 20240102 | 150300 | 2104631697 | 1367 | 1368 | 1372 | 1367 | 6001 |
| 321 | 20240102 | 150200 | 2096420775 | 1368 | 1371 | 1372 | 1368 | 1685 |
| 322 | 20240102 | 150100 | 2094115656 | 1368 | 1373 | 1373 | 1367 | 1607 |
| 323 | 20240102 | 150000 | 2091918363 | 1373 | 1373 | 1375 | 1366 | 6360 |
| 324 | 20240102 | 145900 | 2083213217 | 1373 | 1373 | 1376 | 1373 | 1786 |
| 325 | 20240102 | 145800 | 2080757856 | 1376 | 1378 | 1378 | 1372 | 4930 |
| 326 | 20240102 | 145700 | 2073975690 | 1378 | 1365 | 1378 | 1365 | 9442 |
| 327 | 20240102 | 145600 | 2061001078 | 1372 | 1367 | 1372 | 1365 | 6687 |
| 328 | 20240102 | 145500 | 2051848251 | 1367 | 1375 | 1375 | 1361 | 19622 |
| 329 | 20240102 | 145400 | 2025083351 | 1375 | 1380 | 1380 | 1375 | 19970 |
| 330 | 20240102 | 145300 | 1997586435 | 1380 | 1378 | 1385 | 1378 | 14349 |
| 331 | 20240102 | 145200 | 1977753450 | 1385 | 1376 | 1386 | 1375 | 33790 |
| 332 | 20240102 | 145100 | 1931099366 | 1377 | 1370 | 1377 | 1370 | 15782 |
| 333 | 20240102 | 145000 | 1909426307 | 1372 | 1369 | 1372 | 1367 | 8403 |
| 334 | 20240102 | 144900 | 1897918890 | 1369 | 1360 | 1370 | 1360 | 8567 |
| 335 | 20240102 | 144800 | 1886204285 | 1360 | 1358 | 1360 | 1358 | 3508 |
| 336 | 20240102 | 144700 | 1881433669 | 1358 | 1362 | 1362 | 1358 | 3918 |
| 337 | 20240102 | 144600 | 1876104412 | 1362 | 1363 | 1365 | 1362 | 3342 |
| 338 | 20240102 | 144500 | 1871549674 | 1366 | 1367 | 1367 | 1362 | 3559 |
| 339 | 20240102 | 144400 | 1866687920 | 1367 | 1366 | 1368 | 1362 | 5567 |
| 340 | 20240102 | 144300 | 1859086635 | 1365 | 1368 | 1369 | 1363 | 7545 |
| 341 | 20240102 | 144200 | 1848792214 | 1368 | 1362 | 1369 | 1359 | 11725 |
| 342 | 20240102 | 144100 | 1832807688 | 1362 | 1360 | 1362 | 1358 | 13083 |
| 343 | 20240102 | 144000 | 1815021748 | 1358 | 1359 | 1360 | 1358 | 5882 |
| 344 | 20240102 | 143900 | 1807024225 | 1359 | 1355 | 1360 | 1355 | 25740 |
| 345 | 20240102 | 143800 | 1772056967 | 1355 | 1356 | 1356 | 1355 | 1587 |
| 346 | 20240102 | 143700 | 1769906581 | 1356 | 1352 | 1356 | 1351 | 6675 |
| 347 | 20240102 | 143600 | 1760871012 | 1352 | 1356 | 1356 | 1352 | 10838 |
| 348 | 20240102 | 143500 | 1746204258 | 1355 | 1355 | 1355 | 1353 | 3171 |
| 349 | 20240102 | 143400 | 1741909607 | 1355 | 1355 | 1355 | 1355 | 1352 |
| 350 | 20240102 | 143300 | 1740077647 | 1355 | 1355 | 1355 | 1355 | 86 |
| 351 | 20240102 | 143200 | 1739961117 | 1355 | 1355 | 1355 | 1353 | 2564 |
| 352 | 20240102 | 143100 | 1736492018 | 1355 | 1354 | 1355 | 1353 | 3448 |
| 353 | 20240102 | 143000 | 1731821403 | 1353 | 1355 | 1356 | 1353 | 2638 |
| 354 | 20240102 | 142900 | 1728249142 | 1352 | 1355 | 1355 | 1352 | 4420 |
| 355 | 20240102 | 142800 | 1722262217 | 1355 | 1353 | 1355 | 1353 | 2679 |
| 356 | 20240102 | 142700 | 1718635779 | 1353 | 1352 | 1353 | 1352 | 2845 |
| 357 | 20240102 | 142600 | 1714789296 | 1352 | 1347 | 1352 | 1347 | 12740 |
| 358 | 20240102 | 142500 | 1697594470 | 1347 | 1346 | 1347 | 1346 | 550 |
| 359 | 20240102 | 142400 | 1696854032 | 1346 | 1344 | 1346 | 1344 | 595 |
| 360 | 20240102 | 142300 | 1696053682 | 1344 | 1344 | 1344 | 1344 | 5141 |
| 361 | 20240102 | 142200 | 1689144178 | 1343 | 1344 | 1344 | 1343 | 625 |
| 362 | 20240102 | 142100 | 1688304579 | 1343 | 1343 | 1343 | 1343 | 996 |
| 363 | 20240102 | 142000 | 1686966951 | 1341 | 1343 | 1343 | 1341 | 79 |
| 364 | 20240102 | 141900 | 1686861010 | 1341 | 1343 | 1343 | 1340 | 666 |
| 365 | 20240102 | 141800 | 1685968266 | 1344 | 1345 | 1345 | 1340 | 443 |
| 366 | 20240102 | 141700 | 1685374436 | 1340 | 1345 | 1345 | 1340 | 4845 |
| 367 | 20240102 | 141600 | 1678873428 | 1344 | 1343 | 1345 | 1342 | 155 |
| 368 | 20240102 | 141500 | 1678665257 | 1342 | 1342 | 1342 | 1342 | 300 |
| 369 | 20240102 | 141400 | 1678262657 | 1342 | 1342 | 1344 | 1342 | 102 |
| 370 | 20240102 | 141300 | 1678125713 | 1342 | 1342 | 1342 | 1342 | 220 |
| 371 | 20240102 | 141200 | 1677830473 | 1341 | 1346 | 1346 | 1341 | 3952 |
| 372 | 20240102 | 141100 | 1672520797 | 1346 | 1346 | 1346 | 1345 | 1658 |
| 373 | 20240102 | 141000 | 1670289759 | 1346 | 1342 | 1346 | 1342 | 4954 |
| 374 | 20240102 | 140900 | 1663635268 | 1341 | 1340 | 1341 | 1340 | 845 |
| 375 | 20240102 | 140800 | 1662502173 | 1340 | 1340 | 1340 | 1335 | 334 |
| 376 | 20240102 | 140700 | 1662055363 | 1335 | 1335 | 1335 | 1335 | 1194 |
| 377 | 20240102 | 140600 | 1660461373 | 1334 | 1342 | 1342 | 1334 | 10308 |
| 378 | 20240102 | 140500 | 1646700055 | 1342 | 1342 | 1342 | 1342 | 278 |
| 379 | 20240102 | 140400 | 1646326979 | 1342 | 1342 | 1342 | 1342 | 48 |
| 380 | 20240102 | 140300 | 1646262563 | 1342 | 1342 | 1342 | 1342 | 249 |
| 381 | 20240102 | 140200 | 1645928405 | 1342 | 1337 | 1342 | 1336 | 1691 |
| 382 | 20240102 | 140100 | 1643668095 | 1337 | 1337 | 1337 | 1337 | 5100 |
| 383 | 20240102 | 140000 | 1636849395 | 1337 | 1337 | 1343 | 1337 | 1964 |
| 384 | 20240102 | 135900 | 1634223521 | 1337 | 1345 | 1345 | 1337 | 7889 |
| 385 | 20240102 | 135800 | 1623641174 | 1345 | 1346 | 1346 | 1345 | 1918 |
| 386 | 20240102 | 135700 | 1621061340 | 1350 | 1349 | 1350 | 1346 | 1214 |
| 387 | 20240102 | 135600 | 1619426606 | 1350 | 1350 | 1350 | 1349 | 6 |
| 388 | 20240102 | 135500 | 1619418507 | 1351 | 1347 | 1351 | 1347 | 2557 |
| 389 | 20240102 | 135400 | 1615969850 | 1348 | 1352 | 1352 | 1348 | 1588 |
| 390 | 20240102 | 135300 | 1613827924 | 1352 | 1352 | 1352 | 1347 | 2741 |
| 391 | 20240102 | 135200 | 1610135637 | 1347 | 1351 | 1352 | 1346 | 2764 |
| 392 | 20240102 | 135100 | 1606400114 | 1346 | 1350 | 1352 | 1346 | 3419 |
| 393 | 20240102 | 135000 | 1601781620 | 1351 | 1350 | 1351 | 1345 | 3316 |
| 394 | 20240102 | 134900 | 1597303775 | 1350 | 1344 | 1350 | 1344 | 2447 |
| 395 | 20240102 | 134800 | 1594000385 | 1350 | 1351 | 1351 | 1344 | 1372 |
| 396 | 20240102 | 134700 | 1592150578 | 1352 | 1346 | 1352 | 1346 | 33661 |
| 397 | 20240102 | 134600 | 1546716022 | 1346 | 1345 | 1346 | 1343 | 3421 |
| 398 | 20240102 | 134500 | 1542112030 | 1343 | 1343 | 1345 | 1343 | 2152 |
| 399 | 20240102 | 134400 | 1539219951 | 1342 | 1342 | 1344 | 1342 | 165 |
| 400 | 20240102 | 134300 | 1538998497 | 1342 | 1340 | 1345 | 1335 | 5185 |
| 401 | 20240102 | 134200 | 1532038876 | 1341 | 1340 | 1341 | 1334 | 2851 |
| 402 | 20240102 | 134100 | 1528215698 | 1334 | 1334 | 1334 | 1334 | 12 |
| 403 | 20240102 | 134000 | 1528199690 | 1333 | 1338 | 1345 | 1333 | 14813 |
| 404 | 20240102 | 133900 | 1508348217 | 1338 | 1337 | 1338 | 1337 | 890 |
| 405 | 20240102 | 133800 | 1507158266 | 1337 | 1336 | 1337 | 1336 | 585 |
| 406 | 20240102 | 133700 | 1506376145 | 1340 | 1341 | 1341 | 1336 | 909 |
| 407 | 20240102 | 133600 | 1505160956 | 1337 | 1336 | 1337 | 1335 | 125 |
| 408 | 20240102 | 133500 | 1504993975 | 1341 | 1335 | 1341 | 1335 | 29001 |
| 409 | 20240102 | 133400 | 1466162652 | 1335 | 1334 | 1335 | 1334 | 10 |
| 410 | 20240102 | 133300 | 1466149311 | 1333 | 1333 | 1333 | 1333 | 613 |
| 411 | 20240102 | 133200 | 1465332182 | 1333 | 1333 | 1333 | 1333 | 362 |
| 412 | 20240102 | 133100 | 1464849636 | 1333 | 1334 | 1334 | 1333 | 200 |
| 413 | 20240102 | 133000 | 1464582988 | 1336 | 1336 | 1336 | 1336 | 500 |
| 414 | 20240102 | 132900 | 1463914988 | 1337 | 1337 | 1337 | 1337 | 423 |
| 415 | 20240102 | 132800 | 1463349437 | 1337 | 1335 | 1337 | 1335 | 1060 |
| 416 | 20240102 | 132700 | 1461933028 | 1331 | 1332 | 1336 | 1331 | 3570 |
| 417 | 20240102 | 132600 | 1457168163 | 1335 | 1335 | 1335 | 1335 | 1 |
| 418 | 20240102 | 132500 | 1457166828 | 1332 | 1332 | 1332 | 1331 | 826 |
| 419 | 20240102 | 132400 | 1456066696 | 1335 | 1335 | 1335 | 1335 | 437 |
| 420 | 20240102 | 132300 | 1455483301 | 1335 | 1327 | 1336 | 1327 | 19868 |
| 421 | 20240102 | 132200 | 1429023424 | 1326 | 1326 | 1326 | 1326 | 505 |
| 422 | 20240102 | 132100 | 1428353794 | 1325 | 1325 | 1325 | 1325 | 3397 |
| 423 | 20240102 | 132000 | 1423852769 | 1325 | 1325 | 1326 | 1325 | 2802 |
| 424 | 20240102 | 131900 | 1420140118 | 1325 | 1325 | 1325 | 1325 | 4674 |
| 425 | 20240102 | 131800 | 1413947068 | 1326 | 1326 | 1326 | 1326 | 397 |
| 426 | 20240102 | 131700 | 1413420646 | 1326 | 1326 | 1326 | 1326 | 120 |
| 427 | 20240102 | 131600 | 1413261526 | 1328 | 1328 | 1328 | 1326 | 356 |
| 428 | 20240102 | 131500 | 1412788764 | 1328 | 1328 | 1328 | 1328 | 266 |
| 429 | 20240102 | 131400 | 1412435516 | 1332 | 1332 | 1332 | 1332 | 0 |
| 430 | 20240102 | 131300 | 1412435516 | 1332 | 1332 | 1333 | 1330 | 3151 |
| 431 | 20240102 | 131200 | 1408241829 | 1332 | 1333 | 1333 | 1332 | 2821 |
| 432 | 20240102 | 131100 | 1404483666 | 1333 | 1329 | 1333 | 1329 | 6731 |
| 433 | 20240102 | 131000 | 1395532476 | 1329 | 1327 | 1330 | 1327 | 5789 |
| 434 | 20240102 | 130900 | 1387846156 | 1326 | 1327 | 1327 | 1326 | 192 |
| 435 | 20240102 | 130800 | 1387591373 | 1326 | 1327 | 1327 | 1326 | 173 |
| 436 | 20240102 | 130700 | 1387361974 | 1325 | 1324 | 1325 | 1324 | 941 |
| 437 | 20240102 | 130600 | 1386115364 | 1322 | 1323 | 1323 | 1322 | 41 |
| 438 | 20240102 | 130500 | 1386061122 | 1322 | 1323 | 1323 | 1322 | 68 |
| 439 | 20240102 | 130400 | 1385971216 | 1323 | 1323 | 1323 | 1323 | 1304 |
| 440 | 20240102 | 130300 | 1384246024 | 1322 | 1322 | 1322 | 1322 | 1602 |
| 441 | 20240102 | 130200 | 1382128180 | 1322 | 1322 | 1322 | 1322 | 948 |
| 442 | 20240102 | 130100 | 1380874924 | 1323 | 1323 | 1323 | 1323 | 1205 |
| 443 | 20240102 | 130000 | 1379280709 | 1323 | 1324 | 1324 | 1323 | 375 |
| 444 | 20240102 | 125900 | 1378784499 | 1323 | 1323 | 1323 | 1323 | 100 |
| 445 | 20240102 | 125800 | 1378652199 | 1323 | 1323 | 1323 | 1323 | 120 |
| 446 | 20240102 | 125700 | 1378493439 | 1324 | 1324 | 1324 | 1324 | 1092 |
| 447 | 20240102 | 125600 | 1377047631 | 1325 | 1328 | 1328 | 1325 | 1697 |
| 448 | 20240102 | 125500 | 1374798631 | 1328 | 1329 | 1329 | 1328 | 1705 |
| 449 | 20240102 | 125400 | 1372533491 | 1328 | 1328 | 1328 | 1328 | 101 |
| 450 | 20240102 | 125300 | 1372399363 | 1329 | 1329 | 1329 | 1329 | 0 |
| 451 | 20240102 | 125200 | 1372399363 | 1329 | 1329 | 1329 | 1329 | 31 |
| 452 | 20240102 | 125100 | 1372358164 | 1329 | 1328 | 1329 | 1328 | 359 |
| 453 | 20240102 | 125000 | 1371881392 | 1329 | 1329 | 1329 | 1329 | 1513 |
| 454 | 20240102 | 124900 | 1369870615 | 1330 | 1330 | 1330 | 1330 | 2 |
| 455 | 20240102 | 124800 | 1369867955 | 1330 | 1330 | 1330 | 1330 | 50 |
| 456 | 20240102 | 124700 | 1369801455 | 1330 | 1330 | 1330 | 1330 | 100 |
| 457 | 20240102 | 124600 | 1369668455 | 1330 | 1331 | 1331 | 1330 | 3082 |
| 458 | 20240102 | 124500 | 1365569127 | 1331 | 1331 | 1331 | 1331 | 1 |
| 459 | 20240102 | 124400 | 1365567796 | 1330 | 1330 | 1330 | 1330 | 62 |
| 460 | 20240102 | 124300 | 1365485336 | 1330 | 1330 | 1330 | 1330 | 408 |
| 461 | 20240102 | 124200 | 1364942696 | 1330 | 1330 | 1330 | 1330 | 399 |
| 462 | 20240102 | 124100 | 1364412026 | 1330 | 1328 | 1330 | 1328 | 305 |
| 463 | 20240102 | 124000 | 1364006382 | 1330 | 1328 | 1330 | 1328 | 1804 |
| 464 | 20240102 | 123900 | 1361607302 | 1328 | 1330 | 1330 | 1328 | 693 |
| 465 | 20240102 | 123800 | 1360686272 | 1330 | 1330 | 1330 | 1330 | 1241 |
| 466 | 20240102 | 123700 | 1359035742 | 1330 | 1328 | 1330 | 1328 | 2486 |
| 467 | 20240102 | 123600 | 1355729909 | 1328 | 1328 | 1328 | 1328 | 1005 |
| 468 | 20240102 | 123500 | 1354395269 | 1328 | 1328 | 1328 | 1328 | 501 |
| 469 | 20240102 | 123400 | 1353729941 | 1325 | 1326 | 1326 | 1325 | 230 |
| 470 | 20240102 | 123300 | 1353425127 | 1325 | 1325 | 1325 | 1325 | 0 |
| 471 | 20240102 | 123200 | 1353425127 | 1325 | 1326 | 1326 | 1325 | 1006 |
| 472 | 20240102 | 123100 | 1352092042 | 1325 | 1325 | 1325 | 1325 | 210 |
| 473 | 20240102 | 123000 | 1351813792 | 1324 | 1324 | 1324 | 1324 | 0 |
| 474 | 20240102 | 122900 | 1351813792 | 1324 | 1324 | 1324 | 1324 | 106 |
| 475 | 20240102 | 122800 | 1351673448 | 1324 | 1326 | 1326 | 1324 | 1052 |
| 476 | 20240102 | 122700 | 1350280598 | 1324 | 1324 | 1328 | 1324 | 838 |
| 477 | 20240102 | 122600 | 1349170533 | 1323 | 1323 | 1323 | 1323 | 0 |
| 478 | 20240102 | 122500 | 1349170533 | 1323 | 1322 | 1323 | 1322 | 78 |
| 479 | 20240102 | 122400 | 1349067368 | 1323 | 1322 | 1323 | 1322 | 751 |
| 480 | 20240102 | 122300 | 1348073918 | 1322 | 1323 | 1330 | 1322 | 2320 |
| 481 | 20240102 | 122200 | 1345003457 | 1329 | 1329 | 1329 | 1329 | 250 |
| 482 | 20240102 | 122100 | 1344671207 | 1331 | 1333 | 1333 | 1329 | 3519 |
| 483 | 20240102 | 122000 | 1339980860 | 1333 | 1333 | 1333 | 1333 | 3 |
| 484 | 20240102 | 121900 | 1339976861 | 1333 | 1332 | 1333 | 1331 | 115 |
| 485 | 20240102 | 121800 | 1339823639 | 1333 | 1333 | 1333 | 1333 | 0 |
| 486 | 20240102 | 121700 | 1339823639 | 1333 | 1333 | 1333 | 1323 | 156 |
| 487 | 20240102 | 121600 | 1339615791 | 1323 | 1323 | 1323 | 1323 | 7 |
| 488 | 20240102 | 121500 | 1339606530 | 1331 | 1328 | 1333 | 1328 | 249 |
| 489 | 20240102 | 121400 | 1339275290 | 1323 | 1323 | 1323 | 1321 | 3247 |
| 490 | 20240102 | 121300 | 1334982189 | 1323 | 1325 | 1325 | 1320 | 3798 |
| 491 | 20240102 | 121200 | 1329959320 | 1334 | 1334 | 1334 | 1325 | 511 |
| 492 | 20240102 | 121100 | 1329277736 | 1330 | 1330 | 1330 | 1330 | 20 |
| 493 | 20240102 | 121000 | 1329251136 | 1335 | 1335 | 1335 | 1330 | 439 |
| 494 | 20240102 | 120900 | 1328665221 | 1335 | 1322 | 1335 | 1322 | 7131 |
| 495 | 20240102 | 120800 | 1319165873 | 1321 | 1321 | 1321 | 1321 | 0 |
| 496 | 20240102 | 120700 | 1319165873 | 1321 | 1328 | 1336 | 1321 | 3596 |
| 497 | 20240102 | 120600 | 1314382519 | 1325 | 1319 | 1325 | 1319 | 3663 |
| 498 | 20240102 | 120500 | 1309542642 | 1319 | 1319 | 1319 | 1318 | 1439 |
| 499 | 20240102 | 120400 | 1307644605 | 1323 | 1323 | 1323 | 1323 | 1 |
| 500 | 20240102 | 120300 | 1307643282 | 1319 | 1320 | 1323 | 1319 | 1515 |
| 501 | 20240102 | 120200 | 1305644117 | 1320 | 1323 | 1323 | 1320 | 8907 |
| 502 | 20240102 | 120100 | 1293874846 | 1323 | 1327 | 1327 | 1323 | 17972 |
| 503 | 20240102 | 120000 | 1270059203 | 1329 | 1329 | 1329 | 1329 | 178 |
| 504 | 20240102 | 115900 | 1269822641 | 1327 | 1330 | 1330 | 1327 | 4068 |
| 505 | 20240102 | 115800 | 1264420669 | 1329 | 1328 | 1329 | 1328 | 2 |
| 506 | 20240102 | 115700 | 1264418012 | 1334 | 1328 | 1334 | 1328 | 1834 |
| 507 | 20240102 | 115600 | 1261977178 | 1328 | 1328 | 1328 | 1328 | 3631 |
| 508 | 20240102 | 115500 | 1257155210 | 1330 | 1333 | 1333 | 1330 | 533 |
| 509 | 20240102 | 115400 | 1256445885 | 1330 | 1330 | 1330 | 1330 | 570 |
| 510 | 20240102 | 115300 | 1255687785 | 1330 | 1330 | 1330 | 1330 | 22 |
| 511 | 20240102 | 115200 | 1255658525 | 1330 | 1330 | 1330 | 1330 | 928 |
| 512 | 20240102 | 115100 | 1254424285 | 1330 | 1330 | 1330 | 1330 | 10 |
| 513 | 20240102 | 115000 | 1254410985 | 1334 | 1330 | 1334 | 1328 | 1367 |
| 514 | 20240102 | 114900 | 1252593972 | 1329 | 1330 | 1330 | 1329 | 3624 |
| 515 | 20240102 | 114800 | 1247777643 | 1329 | 1333 | 1333 | 1329 | 977 |
| 516 | 20240102 | 114700 | 1246475374 | 1333 | 1333 | 1333 | 1333 | 750 |
| 517 | 20240102 | 114600 | 1245475624 | 1333 | 1332 | 1333 | 1332 | 751 |
| 518 | 20240102 | 114500 | 1244474591 | 1333 | 1333 | 1333 | 1333 | 34 |
| 519 | 20240102 | 114400 | 1244429269 | 1333 | 1333 | 1333 | 1327 | 6 |
| 520 | 20240102 | 114300 | 1244421277 | 1326 | 1329 | 1332 | 1325 | 4226 |
| 521 | 20240102 | 114200 | 1238804497 | 1328 | 1325 | 1328 | 1325 | 466 |
| 522 | 20240102 | 114100 | 1238187038 | 1324 | 1325 | 1327 | 1324 | 665 |
| 523 | 20240102 | 114000 | 1237305812 | 1323 | 1327 | 1327 | 1323 | 5618 |
| 524 | 20240102 | 113900 | 1229868046 | 1327 | 1327 | 1329 | 1326 | 353 |
| 525 | 20240102 | 113800 | 1229399508 | 1327 | 1330 | 1330 | 1327 | 1535 |
| 526 | 20240102 | 113700 | 1227360467 | 1328 | 1328 | 1331 | 1328 | 3 |
| 527 | 20240102 | 113600 | 1227356480 | 1331 | 1328 | 1331 | 1328 | 18 |
| 528 | 20240102 | 113500 | 1227332567 | 1328 | 1329 | 1329 | 1328 | 5994 |
| 529 | 20240102 | 113400 | 1219369565 | 1333 | 1333 | 1334 | 1331 | 9144 |
| 530 | 20240102 | 113300 | 1207183921 | 1333 | 1332 | 1334 | 1332 | 1302 |
| 531 | 20240102 | 113200 | 1205448653 | 1332 | 1336 | 1336 | 1332 | 7067 |
| 532 | 20240102 | 113100 | 1196012527 | 1336 | 1336 | 1337 | 1336 | 820 |
| 533 | 20240102 | 113000 | 1194916692 | 1337 | 1336 | 1339 | 1336 | 6345 |
| 534 | 20240102 | 112900 | 1186438440 | 1336 | 1340 | 1341 | 1335 | 4819 |
| 535 | 20240102 | 112800 | 1179992154 | 1341 | 1334 | 1341 | 1334 | 15760 |
| 536 | 20240102 | 112700 | 1158892873 | 1335 | 1336 | 1336 | 1332 | 7299 |
| 537 | 20240102 | 112600 | 1149154437 | 1337 | 1334 | 1337 | 1334 | 8035 |
| 538 | 20240102 | 112500 | 1138422085 | 1335 | 1328 | 1335 | 1328 | 4794 |
| 539 | 20240102 | 112400 | 1132041543 | 1328 | 1334 | 1335 | 1328 | 7489 |
| 540 | 20240102 | 112300 | 1122052720 | 1335 | 1334 | 1335 | 1326 | 11675 |
| 541 | 20240102 | 112200 | 1106501594 | 1335 | 1328 | 1335 | 1326 | 55425 |
| 542 | 20240102 | 112100 | 1032776730 | 1326 | 1326 | 1328 | 1326 | 4116 |
| 543 | 20240102 | 112000 | 1027315874 | 1326 | 1324 | 1326 | 1323 | 8908 |
| 544 | 20240102 | 111900 | 1015514674 | 1323 | 1323 | 1323 | 1323 | 3880 |
| 545 | 20240102 | 111800 | 1010381434 | 1323 | 1322 | 1323 | 1322 | 2046 |
| 546 | 20240102 | 111700 | 1007675222 | 1323 | 1320 | 1323 | 1320 | 600 |
| 547 | 20240102 | 111600 | 1006881427 | 1322 | 1323 | 1323 | 1319 | 459 |
| 548 | 20240102 | 111500 | 1006275803 | 1323 | 1323 | 1323 | 1323 | 3775 |
| 549 | 20240102 | 111400 | 1001281478 | 1323 | 1315 | 1323 | 1315 | 14016 |
| 550 | 20240102 | 111300 | 982760233 | 1315 | 1314 | 1315 | 1312 | 951 |
| 551 | 20240102 | 111200 | 981510113 | 1315 | 1314 | 1315 | 1314 | 119 |
| 552 | 20240102 | 111100 | 981353630 | 1315 | 1315 | 1315 | 1313 | 621 |
| 553 | 20240102 | 111000 | 980537114 | 1315 | 1313 | 1315 | 1312 | 964 |
| 554 | 20240102 | 110900 | 979271430 | 1313 | 1310 | 1313 | 1310 | 1430 |
| 555 | 20240102 | 110800 | 977396905 | 1310 | 1309 | 1310 | 1309 | 764 |
| 556 | 20240102 | 110700 | 976396066 | 1309 | 1309 | 1309 | 1309 | 52 |
| 557 | 20240102 | 110600 | 976327998 | 1309 | 1309 | 1311 | 1309 | 521 |
| 558 | 20240102 | 110500 | 975645409 | 1309 | 1311 | 1311 | 1309 | 101 |
| 559 | 20240102 | 110400 | 975513198 | 1310 | 1309 | 1310 | 1308 | 1373 |
| 560 | 20240102 | 110300 | 973715888 | 1309 | 1310 | 1310 | 1309 | 2852 |
| 561 | 20240102 | 110200 | 969980231 | 1311 | 1312 | 1312 | 1310 | 1098 |
| 562 | 20240102 | 110100 | 968540577 | 1313 | 1314 | 1314 | 1313 | 26 |
| 563 | 20240102 | 110000 | 968506438 | 1312 | 1315 | 1315 | 1312 | 2662 |
| 564 | 20240102 | 105900 | 965011217 | 1316 | 1320 | 1323 | 1314 | 2297 |
| 565 | 20240102 | 105800 | 961982378 | 1320 | 1320 | 1320 | 1317 | 137 |
| 566 | 20240102 | 105700 | 961801598 | 1323 | 1310 | 1323 | 1310 | 26454 |
| 567 | 20240102 | 105600 | 926925612 | 1310 | 1303 | 1310 | 1302 | 7527 |
| 568 | 20240102 | 105500 | 917100198 | 1303 | 1303 | 1303 | 1303 | 58 |
| 569 | 20240102 | 105400 | 917024624 | 1303 | 1303 | 1303 | 1303 | 1 |
| 570 | 20240102 | 105300 | 917023321 | 1302 | 1303 | 1303 | 1302 | 4749 |
| 571 | 20240102 | 105200 | 910836762 | 1301 | 1302 | 1308 | 1301 | 16118 |
| 572 | 20240102 | 105100 | 889846487 | 1302 | 1305 | 1306 | 1301 | 1121 |
| 573 | 20240102 | 105000 | 888384971 | 1306 | 1308 | 1308 | 1304 | 2738 |
| 574 | 20240102 | 104900 | 884812255 | 1309 | 1309 | 1309 | 1308 | 995 |
| 575 | 20240102 | 104800 | 883510050 | 1310 | 1309 | 1310 | 1309 | 1118 |
| 576 | 20240102 | 104700 | 882046130 | 1309 | 1311 | 1311 | 1305 | 834 |
| 577 | 20240102 | 104600 | 880956546 | 1311 | 1304 | 1312 | 1304 | 1136 |
| 578 | 20240102 | 104500 | 879466330 | 1304 | 1297 | 1307 | 1297 | 4154 |
| 579 | 20240102 | 104400 | 874058737 | 1298 | 1298 | 1298 | 1297 | 7646 |
| 580 | 20240102 | 104300 | 864140781 | 1298 | 1305 | 1305 | 1297 | 12225 |
| 581 | 20240102 | 104200 | 848219904 | 1305 | 1311 | 1311 | 1305 | 8370 |
| 582 | 20240102 | 104100 | 837273541 | 1311 | 1312 | 1312 | 1311 | 381 |
| 583 | 20240102 | 104000 | 836774037 | 1310 | 1314 | 1314 | 1310 | 3251 |
| 584 | 20240102 | 103900 | 832513563 | 1314 | 1311 | 1314 | 1305 | 3869 |
| 585 | 20240102 | 103800 | 827445223 | 1311 | 1315 | 1315 | 1311 | 86 |
| 586 | 20240102 | 103700 | 827332473 | 1311 | 1312 | 1313 | 1310 | 2750 |
| 587 | 20240102 | 103600 | 823725196 | 1317 | 1315 | 1319 | 1312 | 2515 |
| 588 | 20240102 | 103500 | 820416117 | 1318 | 1320 | 1320 | 1318 | 5374 |
| 589 | 20240102 | 103400 | 813325228 | 1320 | 1318 | 1320 | 1318 | 4451 |
| 590 | 20240102 | 103300 | 807454022 | 1319 | 1315 | 1320 | 1315 | 6361 |
| 591 | 20240102 | 103200 | 799079825 | 1315 | 1311 | 1315 | 1310 | 8042 |
| 592 | 20240102 | 103100 | 788528078 | 1311 | 1311 | 1316 | 1311 | 6374 |
| 593 | 20240102 | 103000 | 780151488 | 1311 | 1311 | 1311 | 1311 | 1429 |
| 594 | 20240102 | 102900 | 778278069 | 1311 | 1308 | 1311 | 1308 | 1237 |
| 595 | 20240102 | 102800 | 776659011 | 1308 | 1315 | 1316 | 1308 | 1974 |
| 596 | 20240102 | 102700 | 774067639 | 1316 | 1306 | 1316 | 1303 | 2327 |
| 597 | 20240102 | 102600 | 771017398 | 1306 | 1300 | 1306 | 1300 | 5736 |
| 598 | 20240102 | 102500 | 763548779 | 1300 | 1296 | 1300 | 1296 | 460 |
| 599 | 20240102 | 102400 | 762952067 | 1295 | 1305 | 1305 | 1295 | 6725 |
| 600 | 20240102 | 102300 | 754230211 | 1306 | 1316 | 1318 | 1305 | 8525 |
| 601 | 20240102 | 102200 | 743045163 | 1316 | 1317 | 1326 | 1316 | 12466 |
| 602 | 20240102 | 102100 | 726539494 | 1317 | 1313 | 1320 | 1313 | 9664 |
| 603 | 20240102 | 102000 | 713834983 | 1319 | 1322 | 1322 | 1310 | 4524 |
| 604 | 20240102 | 101900 | 707878452 | 1322 | 1322 | 1324 | 1310 | 14276 |
| 605 | 20240102 | 101800 | 689014959 | 1323 | 1323 | 1328 | 1321 | 24428 |
| 606 | 20240102 | 101700 | 656666358 | 1323 | 1315 | 1323 | 1304 | 26790 |
| 607 | 20240102 | 101600 | 621339039 | 1314 | 1308 | 1316 | 1307 | 10845 |
| 608 | 20240102 | 101500 | 607093457 | 1308 | 1306 | 1317 | 1306 | 19984 |
| 609 | 20240102 | 101400 | 580873983 | 1306 | 1302 | 1306 | 1296 | 8837 |
| 610 | 20240102 | 101300 | 569353985 | 1302 | 1295 | 1302 | 1294 | 5382 |
| 611 | 20240102 | 101200 | 562378146 | 1295 | 1291 | 1299 | 1291 | 5938 |
| 612 | 20240102 | 101100 | 554689572 | 1291 | 1296 | 1296 | 1291 | 9136 |
| 613 | 20240102 | 101000 | 542881705 | 1296 | 1302 | 1304 | 1290 | 23793 |
| 614 | 20240102 | 100900 | 512036255 | 1300 | 1304 | 1308 | 1300 | 8341 |
| 615 | 20240102 | 100800 | 501182372 | 1304 | 1319 | 1320 | 1304 | 36961 |
| 616 | 20240102 | 100700 | 452617206 | 1318 | 1308 | 1320 | 1304 | 34251 |
| 617 | 20240102 | 100600 | 407584820 | 1303 | 1305 | 1310 | 1302 | 19932 |
| 618 | 20240102 | 100500 | 381578162 | 1304 | 1309 | 1316 | 1304 | 47472 |
| 619 | 20240102 | 100400 | 319388674 | 1309 | 1297 | 1315 | 1297 | 60109 |
| 620 | 20240102 | 100300 | 240734018 | 1294 | 1285 | 1297 | 1282 | 54699 |
| 621 | 20240102 | 100200 | 170199657 | 1285 | 1284 | 1288 | 1272 | 31897 |
| 622 | 20240102 | 100100 | 129231018 | 1282 | 1267 | 1284 | 1267 | 27642 |
| 623 | 20240102 | 100000 | 93910814 | 1267 | 1270 | 1270 | 1255 | 74032 |