34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 3 | 20230705 | 201100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20230705 | 201000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20230705 | 200900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20230705 | 200800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20230705 | 200700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20230705 | 200600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20230705 | 200500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20230705 | 200400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20230705 | 200300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20230705 | 200200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20230705 | 200100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20230705 | 200000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20230705 | 195900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20230705 | 195800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20230705 | 195700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20230705 | 195600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20230705 | 195500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20230705 | 195400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20230705 | 195300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20230705 | 195200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20230705 | 195100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20230705 | 195000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20230705 | 194900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20230705 | 194800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20230705 | 194700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20230705 | 194600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20230705 | 194500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20230705 | 194400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20230705 | 194300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20230705 | 194200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 33 | 20230705 | 194100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20230705 | 194000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20230705 | 193900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20230705 | 193800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20230705 | 193700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20230705 | 193600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20230705 | 193500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20230705 | 193400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20230705 | 193300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20230705 | 193200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20230705 | 193100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20230705 | 193000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20230705 | 192900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20230705 | 192800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20230705 | 192700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20230705 | 192600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20230705 | 192500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20230705 | 192400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20230705 | 192300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20230705 | 192200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20230705 | 192100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20230705 | 192000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20230705 | 191900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20230705 | 191800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20230705 | 191700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20230705 | 191600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20230705 | 191500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20230705 | 191400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20230705 | 191300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20230705 | 191200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 63 | 20230705 | 191100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20230705 | 191000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20230705 | 190900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20230705 | 190800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20230705 | 190700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20230705 | 190600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20230705 | 190500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20230705 | 190400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20230705 | 190300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20230705 | 190200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20230705 | 190100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20230705 | 190000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20230705 | 185900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20230705 | 185800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20230705 | 185700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20230705 | 185600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20230705 | 185500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20230705 | 185400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20230705 | 185300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20230705 | 185200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20230705 | 185100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20230705 | 185000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20230705 | 184900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20230705 | 184800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20230705 | 184700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20230705 | 184600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20230705 | 184500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20230705 | 184400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20230705 | 184300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20230705 | 184200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 93 | 20230705 | 184100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20230705 | 184000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20230705 | 183900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20230705 | 183800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20230705 | 183700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20230705 | 183600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20230705 | 183500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20230705 | 183400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20230705 | 183300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20230705 | 183200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20230705 | 183100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20230705 | 183000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20230705 | 182900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20230705 | 182800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20230705 | 182700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20230705 | 182600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20230705 | 182500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20230705 | 182400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20230705 | 182300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20230705 | 182200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20230705 | 182100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20230705 | 182000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20230705 | 181900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20230705 | 181800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20230705 | 181700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20230705 | 181600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20230705 | 181500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20230705 | 181400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20230705 | 181300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20230705 | 181200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 123 | 20230705 | 181100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20230705 | 181000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20230705 | 180900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20230705 | 180800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20230705 | 180700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20230705 | 180600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20230705 | 180500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20230705 | 180400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20230705 | 180300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20230705 | 180200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20230705 | 180100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20230705 | 180000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20230705 | 175900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20230705 | 175800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20230705 | 175700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20230705 | 175600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20230705 | 175500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20230705 | 175400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20230705 | 175300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20230705 | 175200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20230705 | 175100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20230705 | 175000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20230705 | 174900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20230705 | 174800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20230705 | 174700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20230705 | 174600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20230705 | 174500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20230705 | 174400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20230705 | 174300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20230705 | 174200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 153 | 20230705 | 174100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20230705 | 174000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20230705 | 173900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20230705 | 173800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20230705 | 173700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20230705 | 173600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20230705 | 173500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20230705 | 173400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20230705 | 173300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20230705 | 173200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20230705 | 173100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20230705 | 173000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20230705 | 172900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20230705 | 172800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20230705 | 172700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20230705 | 172600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20230705 | 172500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20230705 | 172400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20230705 | 172300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20230705 | 172200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20230705 | 172100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20230705 | 172000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20230705 | 171900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20230705 | 171800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20230705 | 171700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20230705 | 171600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20230705 | 171500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20230705 | 171400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20230705 | 171300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20230705 | 171200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 183 | 20230705 | 171100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20230705 | 171000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20230705 | 170900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20230705 | 170800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20230705 | 170700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20230705 | 170600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20230705 | 170500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20230705 | 170400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20230705 | 170300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20230705 | 170200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20230705 | 170100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20230705 | 170000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20230705 | 165900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20230705 | 165800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20230705 | 165700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20230705 | 165600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20230705 | 165500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20230705 | 165400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20230705 | 165300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20230705 | 165200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20230705 | 165100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20230705 | 165000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20230705 | 164900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20230705 | 164800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20230705 | 164700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20230705 | 164600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20230705 | 164500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20230705 | 164400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20230705 | 164300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20230705 | 164200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 213 | 20230705 | 164100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20230705 | 164000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20230705 | 163900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20230705 | 163800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20230705 | 163700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20230705 | 163600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20230705 | 163500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20230705 | 163400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20230705 | 163300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20230705 | 163200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20230705 | 163100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20230705 | 163000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20230705 | 162900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20230705 | 162800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20230705 | 162700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20230705 | 162600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20230705 | 162500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20230705 | 162400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20230705 | 162300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20230705 | 162200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20230705 | 162100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20230705 | 162000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20230705 | 161900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20230705 | 161800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20230705 | 161700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20230705 | 161600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20230705 | 161500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20230705 | 161400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20230705 | 161300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20230705 | 161200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 243 | 20230705 | 161100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20230705 | 161000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20230705 | 160900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20230705 | 160800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20230705 | 160700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20230705 | 160600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20230705 | 160500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20230705 | 160400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20230705 | 160300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20230705 | 160200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20230705 | 160100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20230705 | 160000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20230705 | 155900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20230705 | 155800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20230705 | 155700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20230705 | 155600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20230705 | 155500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20230705 | 155400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20230705 | 155300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20230705 | 155200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20230705 | 155100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20230705 | 155000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20230705 | 154900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20230705 | 154800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20230705 | 154700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20230705 | 154600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20230705 | 154500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20230705 | 154400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20230705 | 154300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20230705 | 154200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 273 | 20230705 | 154100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20230705 | 154000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20230705 | 153900 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20230705 | 153800 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20230705 | 153700 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20230705 | 153600 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20230705 | 153500 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20230705 | 153400 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20230705 | 153300 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20230705 | 153200 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20230705 | 153100 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20230705 | 153000 | 51435535805 | 4770 | 4770 | 4770 | 4770 | 55776 |
| 285 | 20230705 | 152900 | 51169484285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20230705 | 152800 | 51169484285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20230705 | 152700 | 51169484285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20230705 | 152600 | 51169484285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20230705 | 152500 | 51169484285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20230705 | 152400 | 51169484285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20230705 | 152300 | 51169484285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20230705 | 152200 | 51169484285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20230705 | 152100 | 51169484285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 294 | 20230705 | 152000 | 51169484285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 295 | 20230705 | 151900 | 51169484285 | 4755 | 4785 | 4785 | 4750 | 18963 |
| 296 | 20230705 | 151800 | 51079094155 | 4780 | 4770 | 4780 | 4770 | 15278 |
| 297 | 20230705 | 151700 | 51006094450 | 4775 | 4760 | 4775 | 4760 | 10405 |
| 298 | 20230705 | 151600 | 50956481285 | 4760 | 4780 | 4780 | 4760 | 11549 |
| 299 | 20230705 | 151500 | 50901336355 | 4780 | 4785 | 4785 | 4775 | 10572 |
| 300 | 20230705 | 151400 | 50850796775 | 4785 | 4770 | 4785 | 4770 | 13594 |
| 301 | 20230705 | 151300 | 50785857270 | 4780 | 4745 | 4780 | 4745 | 18353 |
| 302 | 20230705 | 151200 | 50698472565 | 4750 | 4750 | 4755 | 4750 | 7249 |
| 303 | 20230705 | 151100 | 50664029175 | 4755 | 4750 | 4755 | 4750 | 2199 |
| 304 | 20230705 | 151000 | 50653576460 | 4750 | 4760 | 4765 | 4750 | 5294 |
| 305 | 20230705 | 150900 | 50628415110 | 4760 | 4760 | 4765 | 4745 | 4262 |
| 306 | 20230705 | 150800 | 50608138350 | 4760 | 4760 | 4770 | 4740 | 1966 |
| 307 | 20230705 | 150700 | 50598782860 | 4760 | 4765 | 4765 | 4735 | 15568 |
| 308 | 20230705 | 150600 | 50524907325 | 4765 | 4775 | 4780 | 4765 | 3718 |
| 309 | 20230705 | 150500 | 50507158350 | 4775 | 4780 | 4780 | 4770 | 6573 |
| 310 | 20230705 | 150400 | 50475788495 | 4780 | 4775 | 4780 | 4765 | 5789 |
| 311 | 20230705 | 150300 | 50448134870 | 4775 | 4775 | 4780 | 4770 | 4690 |
| 312 | 20230705 | 150200 | 50425739725 | 4775 | 4765 | 4775 | 4750 | 3817 |
| 313 | 20230705 | 150100 | 50407543530 | 4755 | 4750 | 4755 | 4750 | 1992 |
| 314 | 20230705 | 150000 | 50398075950 | 4750 | 4755 | 4755 | 4745 | 2884 |
| 315 | 20230705 | 145900 | 50384384525 | 4755 | 4765 | 4770 | 4755 | 1483 |
| 316 | 20230705 | 145800 | 50377326380 | 4770 | 4750 | 4770 | 4750 | 6482 |
| 317 | 20230705 | 145700 | 50346510880 | 4750 | 4760 | 4760 | 4750 | 4256 |
| 318 | 20230705 | 145600 | 50326273365 | 4755 | 4765 | 4765 | 4755 | 1466 |
| 319 | 20230705 | 145500 | 50319291725 | 4765 | 4775 | 4780 | 4765 | 1938 |
| 320 | 20230705 | 145400 | 50310043670 | 4775 | 4775 | 4780 | 4765 | 2316 |
| 321 | 20230705 | 145300 | 50298991675 | 4775 | 4775 | 4780 | 4765 | 4443 |
| 322 | 20230705 | 145200 | 50277770890 | 4775 | 4770 | 4780 | 4770 | 5795 |
| 323 | 20230705 | 145100 | 50250105670 | 4770 | 4770 | 4770 | 4765 | 979 |
| 324 | 20230705 | 145000 | 50245436590 | 4770 | 4770 | 4770 | 4755 | 5437 |
| 325 | 20230705 | 144900 | 50219558350 | 4765 | 4770 | 4780 | 4750 | 4308 |
| 326 | 20230705 | 144800 | 50199024260 | 4770 | 4785 | 4790 | 4770 | 8407 |
| 327 | 20230705 | 144700 | 50158806635 | 4785 | 4770 | 4785 | 4770 | 10010 |
| 328 | 20230705 | 144600 | 50110993525 | 4770 | 4755 | 4775 | 4755 | 17158 |
| 329 | 20230705 | 144500 | 50029216290 | 4755 | 4760 | 4760 | 4755 | 2787 |
| 330 | 20230705 | 144400 | 50015955010 | 4755 | 4760 | 4760 | 4745 | 2902 |
| 331 | 20230705 | 144300 | 50002164080 | 4760 | 4760 | 4760 | 4755 | 2943 |
| 332 | 20230705 | 144200 | 49988161840 | 4760 | 4745 | 4760 | 4745 | 5561 |
| 333 | 20230705 | 144100 | 49961754805 | 4745 | 4745 | 4745 | 4745 | 556 |
| 334 | 20230705 | 144000 | 49959116585 | 4745 | 4740 | 4745 | 4735 | 517 |
| 335 | 20230705 | 143900 | 49956665735 | 4740 | 4745 | 4745 | 4740 | 6757 |
| 336 | 20230705 | 143800 | 49924611195 | 4745 | 4745 | 4750 | 4745 | 1472 |
| 337 | 20230705 | 143700 | 49917626540 | 4750 | 4750 | 4750 | 4745 | 2488 |
| 338 | 20230705 | 143600 | 49905815475 | 4750 | 4745 | 4750 | 4745 | 1171 |
| 339 | 20230705 | 143500 | 49900257605 | 4750 | 4750 | 4750 | 4745 | 1973 |
| 340 | 20230705 | 143400 | 49890893455 | 4745 | 4750 | 4750 | 4740 | 2865 |
| 341 | 20230705 | 143300 | 49877292835 | 4740 | 4750 | 4750 | 4740 | 2510 |
| 342 | 20230705 | 143200 | 49865380340 | 4750 | 4755 | 4755 | 4745 | 1411 |
| 343 | 20230705 | 143100 | 49858677515 | 4760 | 4750 | 4760 | 4745 | 5479 |
| 344 | 20230705 | 143000 | 49832645860 | 4750 | 4755 | 4760 | 4750 | 7986 |
| 345 | 20230705 | 142900 | 49794663210 | 4755 | 4745 | 4755 | 4740 | 23017 |
| 346 | 20230705 | 142800 | 49685279010 | 4745 | 4745 | 4745 | 4740 | 427 |
| 347 | 20230705 | 142700 | 49683252905 | 4745 | 4745 | 4745 | 4740 | 2801 |
| 348 | 20230705 | 142600 | 49669962490 | 4745 | 4735 | 4745 | 4735 | 7908 |
| 349 | 20230705 | 142500 | 49632451480 | 4735 | 4740 | 4740 | 4735 | 2890 |
| 350 | 20230705 | 142400 | 49618755455 | 4740 | 4735 | 4740 | 4735 | 3482 |
| 351 | 20230705 | 142300 | 49602255300 | 4735 | 4735 | 4740 | 4735 | 2233 |
| 352 | 20230705 | 142200 | 49591679105 | 4735 | 4720 | 4735 | 4720 | 3898 |
| 353 | 20230705 | 142100 | 49573227205 | 4730 | 4715 | 4730 | 4715 | 998 |
| 354 | 20230705 | 142000 | 49568519120 | 4715 | 4735 | 4735 | 4715 | 6818 |
| 355 | 20230705 | 141900 | 49536340865 | 4730 | 4725 | 4735 | 4725 | 4607 |
| 356 | 20230705 | 141800 | 49514571425 | 4725 | 4720 | 4725 | 4720 | 293 |
| 357 | 20230705 | 141700 | 49513187870 | 4720 | 4725 | 4725 | 4720 | 558 |
| 358 | 20230705 | 141600 | 49510554075 | 4720 | 4725 | 4725 | 4720 | 1479 |
| 359 | 20230705 | 141500 | 49503573035 | 4720 | 4720 | 4725 | 4720 | 726 |
| 360 | 20230705 | 141400 | 49500146310 | 4720 | 4720 | 4720 | 4720 | 1582 |
| 361 | 20230705 | 141300 | 49492679270 | 4720 | 4730 | 4730 | 4720 | 487 |
| 362 | 20230705 | 141200 | 49490376565 | 4735 | 4720 | 4735 | 4720 | 1228 |
| 363 | 20230705 | 141100 | 49484573495 | 4720 | 4720 | 4720 | 4720 | 266 |
| 364 | 20230705 | 141000 | 49483317975 | 4720 | 4725 | 4725 | 4710 | 668 |
| 365 | 20230705 | 140900 | 49480165740 | 4710 | 4720 | 4720 | 4710 | 2471 |
| 366 | 20230705 | 140800 | 49468513560 | 4715 | 4720 | 4720 | 4715 | 717 |
| 367 | 20230705 | 140700 | 49465129420 | 4720 | 4720 | 4720 | 4715 | 2905 |
| 368 | 20230705 | 140600 | 49451422585 | 4720 | 4715 | 4720 | 4715 | 974 |
| 369 | 20230705 | 140500 | 49446827855 | 4720 | 4725 | 4725 | 4715 | 3176 |
| 370 | 20230705 | 140400 | 49431844605 | 4725 | 4725 | 4725 | 4720 | 1719 |
| 371 | 20230705 | 140300 | 49423728380 | 4725 | 4725 | 4725 | 4725 | 429 |
| 372 | 20230705 | 140200 | 49421701355 | 4730 | 4735 | 4735 | 4730 | 3124 |
| 373 | 20230705 | 140100 | 49406912975 | 4735 | 4740 | 4745 | 4730 | 8217 |
| 374 | 20230705 | 140000 | 49367984290 | 4740 | 4730 | 4740 | 4725 | 8744 |
| 375 | 20230705 | 135900 | 49326570545 | 4730 | 4720 | 4730 | 4720 | 2350 |
| 376 | 20230705 | 135800 | 49315473480 | 4720 | 4710 | 4730 | 4710 | 4651 |
| 377 | 20230705 | 135700 | 49293528010 | 4710 | 4710 | 4710 | 4710 | 578 |
| 378 | 20230705 | 135600 | 49290805630 | 4710 | 4705 | 4710 | 4705 | 923 |
| 379 | 20230705 | 135500 | 49286459235 | 4705 | 4710 | 4710 | 4705 | 1443 |
| 380 | 20230705 | 135400 | 49279666960 | 4705 | 4710 | 4710 | 4705 | 1338 |
| 381 | 20230705 | 135300 | 49273371065 | 4710 | 4705 | 4710 | 4700 | 2796 |
| 382 | 20230705 | 135200 | 49260211240 | 4705 | 4695 | 4705 | 4695 | 2942 |
| 383 | 20230705 | 135100 | 49246390070 | 4705 | 4690 | 4705 | 4690 | 1063 |
| 384 | 20230705 | 135000 | 49241404405 | 4690 | 4680 | 4700 | 4675 | 17655 |
| 385 | 20230705 | 134900 | 49158746125 | 4680 | 4685 | 4690 | 4680 | 3523 |
| 386 | 20230705 | 134800 | 49142255145 | 4690 | 4695 | 4695 | 4685 | 1939 |
| 387 | 20230705 | 134700 | 49133166565 | 4700 | 4695 | 4700 | 4685 | 4127 |
| 388 | 20230705 | 134600 | 49113808980 | 4695 | 4690 | 4695 | 4690 | 1437 |
| 389 | 20230705 | 134500 | 49107065870 | 4690 | 4690 | 4700 | 4685 | 261 |
| 390 | 20230705 | 134400 | 49105841765 | 4690 | 4695 | 4700 | 4685 | 2219 |
| 391 | 20230705 | 134300 | 49095439900 | 4695 | 4685 | 4695 | 4685 | 999 |
| 392 | 20230705 | 134200 | 49090752155 | 4685 | 4685 | 4695 | 4675 | 8533 |
| 393 | 20230705 | 134100 | 49050828815 | 4685 | 4690 | 4690 | 4675 | 3297 |
| 394 | 20230705 | 134000 | 49035398880 | 4685 | 4690 | 4695 | 4685 | 10931 |
| 395 | 20230705 | 133900 | 48984185200 | 4690 | 4700 | 4700 | 4690 | 2501 |
| 396 | 20230705 | 133800 | 48972446615 | 4695 | 4685 | 4695 | 4685 | 1181 |
| 397 | 20230705 | 133700 | 48966902405 | 4685 | 4700 | 4700 | 4685 | 8405 |
| 398 | 20230705 | 133600 | 48927467585 | 4700 | 4700 | 4700 | 4695 | 295 |
| 399 | 20230705 | 133500 | 48926081110 | 4695 | 4700 | 4700 | 4695 | 3120 |
| 400 | 20230705 | 133400 | 48911423225 | 4700 | 4695 | 4700 | 4695 | 1230 |
| 401 | 20230705 | 133300 | 48905648370 | 4695 | 4695 | 4700 | 4690 | 1124 |
| 402 | 20230705 | 133200 | 48900371040 | 4700 | 4680 | 4705 | 4680 | 2974 |
| 403 | 20230705 | 133100 | 48886437435 | 4685 | 4685 | 4685 | 4680 | 555 |
| 404 | 20230705 | 133000 | 48883839410 | 4670 | 4700 | 4700 | 4670 | 2571 |
| 405 | 20230705 | 132900 | 48871784175 | 4705 | 4690 | 4705 | 4670 | 16658 |
| 406 | 20230705 | 132800 | 48793894980 | 4670 | 4695 | 4700 | 4670 | 29824 |
| 407 | 20230705 | 132700 | 48654187305 | 4700 | 4700 | 4710 | 4695 | 4142 |
| 408 | 20230705 | 132600 | 48634725215 | 4700 | 4705 | 4705 | 4695 | 4238 |
| 409 | 20230705 | 132500 | 48614819430 | 4705 | 4695 | 4710 | 4695 | 3434 |
| 410 | 20230705 | 132400 | 48598677900 | 4695 | 4710 | 4710 | 4695 | 28343 |
| 411 | 20230705 | 132300 | 48465488890 | 4710 | 4705 | 4710 | 4705 | 7876 |
| 412 | 20230705 | 132200 | 48428429355 | 4705 | 4715 | 4715 | 4705 | 3922 |
| 413 | 20230705 | 132100 | 48409956560 | 4710 | 4730 | 4730 | 4710 | 3700 |
| 414 | 20230705 | 132000 | 48392515375 | 4725 | 4735 | 4735 | 4710 | 21745 |
| 415 | 20230705 | 131900 | 48289853385 | 4735 | 4740 | 4740 | 4735 | 591 |
| 416 | 20230705 | 131800 | 48287053535 | 4745 | 4730 | 4745 | 4730 | 2886 |
| 417 | 20230705 | 131700 | 48273385640 | 4730 | 4730 | 4735 | 4730 | 2523 |
| 418 | 20230705 | 131600 | 48261451820 | 4735 | 4735 | 4735 | 4730 | 764 |
| 419 | 20230705 | 131500 | 48257836775 | 4735 | 4735 | 4735 | 4730 | 315 |
| 420 | 20230705 | 131400 | 48256345875 | 4735 | 4735 | 4740 | 4735 | 4118 |
| 421 | 20230705 | 131300 | 48236847125 | 4735 | 4745 | 4745 | 4735 | 2039 |
| 422 | 20230705 | 131200 | 48227190620 | 4745 | 4745 | 4745 | 4735 | 2960 |
| 423 | 20230705 | 131100 | 48213160935 | 4750 | 4745 | 4750 | 4735 | 3184 |
| 424 | 20230705 | 131000 | 48198065615 | 4745 | 4735 | 4745 | 4735 | 3338 |
| 425 | 20230705 | 130900 | 48182242450 | 4740 | 4735 | 4740 | 4730 | 4246 |
| 426 | 20230705 | 130800 | 48162137665 | 4740 | 4745 | 4750 | 4735 | 2235 |
| 427 | 20230705 | 130700 | 48151537590 | 4740 | 4730 | 4745 | 4720 | 1649 |
| 428 | 20230705 | 130600 | 48143726045 | 4720 | 4725 | 4730 | 4715 | 10933 |
| 429 | 20230705 | 130500 | 48092155125 | 4730 | 4725 | 4730 | 4720 | 2079 |
| 430 | 20230705 | 130400 | 48082340730 | 4725 | 4720 | 4730 | 4715 | 1311 |
| 431 | 20230705 | 130300 | 48076152330 | 4720 | 4720 | 4735 | 4715 | 3497 |
| 432 | 20230705 | 130200 | 48059655380 | 4720 | 4730 | 4730 | 4715 | 5937 |
| 433 | 20230705 | 130100 | 48031622120 | 4735 | 4740 | 4740 | 4730 | 3737 |
| 434 | 20230705 | 130000 | 48013931980 | 4735 | 4740 | 4745 | 4735 | 976 |
| 435 | 20230705 | 125900 | 48009303350 | 4745 | 4745 | 4745 | 4740 | 653 |
| 436 | 20230705 | 125800 | 48006207855 | 4745 | 4755 | 4755 | 4745 | 2390 |
| 437 | 20230705 | 125700 | 47994866345 | 4750 | 4750 | 4755 | 4750 | 1308 |
| 438 | 20230705 | 125600 | 47988652295 | 4750 | 4750 | 4755 | 4750 | 3619 |
| 439 | 20230705 | 125500 | 47971459050 | 4750 | 4755 | 4760 | 4750 | 4138 |
| 440 | 20230705 | 125400 | 47951787785 | 4750 | 4745 | 4755 | 4745 | 3696 |
| 441 | 20230705 | 125300 | 47934224540 | 4750 | 4745 | 4750 | 4745 | 3331 |
| 442 | 20230705 | 125200 | 47918405365 | 4745 | 4740 | 4745 | 4740 | 2004 |
| 443 | 20230705 | 125100 | 47908898835 | 4745 | 4745 | 4745 | 4730 | 2240 |
| 444 | 20230705 | 125000 | 47898303545 | 4725 | 4725 | 4745 | 4715 | 7621 |
| 445 | 20230705 | 124900 | 47862282710 | 4725 | 4715 | 4730 | 4710 | 3812 |
| 446 | 20230705 | 124800 | 47844305185 | 4710 | 4720 | 4725 | 4710 | 2366 |
| 447 | 20230705 | 124700 | 47833149135 | 4725 | 4730 | 4730 | 4715 | 4224 |
| 448 | 20230705 | 124600 | 47813207625 | 4730 | 4725 | 4730 | 4725 | 1660 |
| 449 | 20230705 | 124500 | 47805362500 | 4730 | 4725 | 4735 | 4725 | 3000 |
| 450 | 20230705 | 124400 | 47791183770 | 4725 | 4745 | 4745 | 4725 | 6318 |
| 451 | 20230705 | 124300 | 47761289000 | 4745 | 4750 | 4750 | 4740 | 2791 |
| 452 | 20230705 | 124200 | 47748044210 | 4750 | 4745 | 4750 | 4745 | 627 |
| 453 | 20230705 | 124100 | 47745068280 | 4750 | 4745 | 4750 | 4740 | 2876 |
| 454 | 20230705 | 124000 | 47731421595 | 4745 | 4745 | 4745 | 4735 | 1232 |
| 455 | 20230705 | 123900 | 47725579830 | 4745 | 4740 | 4745 | 4740 | 2579 |
| 456 | 20230705 | 123800 | 47713349870 | 4735 | 4735 | 4740 | 4730 | 2282 |
| 457 | 20230705 | 123700 | 47702550015 | 4730 | 4740 | 4740 | 4730 | 1735 |
| 458 | 20230705 | 123600 | 47694340130 | 4735 | 4745 | 4745 | 4735 | 2796 |
| 459 | 20230705 | 123500 | 47681099560 | 4745 | 4740 | 4745 | 4730 | 1857 |
| 460 | 20230705 | 123400 | 47672300665 | 4735 | 4740 | 4740 | 4735 | 3207 |
| 461 | 20230705 | 123300 | 47657100215 | 4740 | 4740 | 4740 | 4725 | 6897 |
| 462 | 20230705 | 123200 | 47624468240 | 4740 | 4740 | 4745 | 4740 | 2069 |
| 463 | 20230705 | 123100 | 47614658915 | 4740 | 4740 | 4745 | 4740 | 2759 |
| 464 | 20230705 | 123000 | 47601580260 | 4740 | 4720 | 4745 | 4720 | 3596 |
| 465 | 20230705 | 122900 | 47584570335 | 4720 | 4750 | 4750 | 4720 | 30311 |
| 466 | 20230705 | 122800 | 47440985965 | 4745 | 4745 | 4750 | 4740 | 4146 |
| 467 | 20230705 | 122700 | 47421309640 | 4745 | 4750 | 4750 | 4735 | 10799 |
| 468 | 20230705 | 122600 | 47370098205 | 4745 | 4740 | 4750 | 4740 | 2500 |
| 469 | 20230705 | 122500 | 47358235220 | 4740 | 4740 | 4745 | 4735 | 8122 |
| 470 | 20230705 | 122400 | 47319756880 | 4745 | 4745 | 4750 | 4740 | 10157 |
| 471 | 20230705 | 122300 | 47271576065 | 4750 | 4750 | 4755 | 4735 | 14111 |
| 472 | 20230705 | 122200 | 47204595630 | 4755 | 4755 | 4755 | 4725 | 24992 |
| 473 | 20230705 | 122100 | 47085892340 | 4750 | 4715 | 4760 | 4715 | 10822 |
| 474 | 20230705 | 122000 | 47034621105 | 4715 | 4725 | 4730 | 4710 | 8501 |
| 475 | 20230705 | 121900 | 46994525065 | 4725 | 4700 | 4725 | 4700 | 10281 |
| 476 | 20230705 | 121800 | 46946072185 | 4700 | 4700 | 4705 | 4695 | 5111 |
| 477 | 20230705 | 121700 | 46922057570 | 4700 | 4675 | 4700 | 4670 | 11564 |
| 478 | 20230705 | 121600 | 46867939265 | 4675 | 4675 | 4685 | 4660 | 31513 |
| 479 | 20230705 | 121500 | 46720753055 | 4675 | 4715 | 4720 | 4670 | 85075 |
| 480 | 20230705 | 121400 | 46321476605 | 4710 | 4720 | 4725 | 4710 | 13490 |
| 481 | 20230705 | 121300 | 46257853270 | 4725 | 4720 | 4725 | 4715 | 5220 |
| 482 | 20230705 | 121200 | 46233223140 | 4720 | 4720 | 4725 | 4715 | 2884 |
| 483 | 20230705 | 121100 | 46219621035 | 4725 | 4725 | 4735 | 4715 | 6521 |
| 484 | 20230705 | 121000 | 46188801095 | 4720 | 4735 | 4735 | 4720 | 7167 |
| 485 | 20230705 | 120900 | 46154949645 | 4735 | 4740 | 4745 | 4725 | 11140 |
| 486 | 20230705 | 120800 | 46102217120 | 4740 | 4725 | 4740 | 4720 | 22908 |
| 487 | 20230705 | 120700 | 45993949215 | 4725 | 4720 | 4725 | 4715 | 3213 |
| 488 | 20230705 | 120600 | 45978792860 | 4720 | 4720 | 4720 | 4710 | 7865 |
| 489 | 20230705 | 120500 | 45941695640 | 4715 | 4720 | 4725 | 4715 | 9187 |
| 490 | 20230705 | 120400 | 45898340860 | 4725 | 4725 | 4725 | 4720 | 7448 |
| 491 | 20230705 | 120300 | 45863172540 | 4725 | 4715 | 4725 | 4710 | 24348 |
| 492 | 20230705 | 120200 | 45748379105 | 4710 | 4725 | 4730 | 4710 | 18565 |
| 493 | 20230705 | 120100 | 45660780320 | 4730 | 4725 | 4730 | 4725 | 6104 |
| 494 | 20230705 | 120000 | 45631937740 | 4730 | 4735 | 4735 | 4725 | 7305 |
| 495 | 20230705 | 115900 | 45597397860 | 4740 | 4735 | 4740 | 4720 | 16319 |
| 496 | 20230705 | 115800 | 45520253645 | 4730 | 4720 | 4735 | 4710 | 10920 |
| 497 | 20230705 | 115700 | 45468713040 | 4715 | 4710 | 4740 | 4710 | 14563 |
| 498 | 20230705 | 115600 | 45399880975 | 4710 | 4715 | 4750 | 4710 | 20749 |
| 499 | 20230705 | 115500 | 45301674990 | 4700 | 4755 | 4755 | 4690 | 96027 |
| 500 | 20230705 | 115400 | 44848727835 | 4755 | 4750 | 4760 | 4745 | 31876 |
| 501 | 20230705 | 115300 | 44697233660 | 4750 | 4750 | 4760 | 4740 | 24223 |
| 502 | 20230705 | 115200 | 44582157505 | 4750 | 4745 | 4760 | 4735 | 47089 |
| 503 | 20230705 | 115100 | 44358827990 | 4745 | 4755 | 4770 | 4720 | 76116 |
| 504 | 20230705 | 115000 | 43997848695 | 4755 | 4805 | 4840 | 4720 | 146960 |
| 505 | 20230705 | 114900 | 43294258325 | 4805 | 4890 | 4895 | 4805 | 89256 |
| 506 | 20230705 | 114800 | 42861069735 | 4895 | 4900 | 4900 | 4880 | 23346 |
| 507 | 20230705 | 114700 | 42746872130 | 4900 | 4910 | 4935 | 4900 | 18721 |
| 508 | 20230705 | 114600 | 42654800270 | 4910 | 4865 | 4910 | 4865 | 26724 |
| 509 | 20230705 | 114500 | 42524150225 | 4875 | 4955 | 4955 | 4860 | 109290 |
| 510 | 20230705 | 114400 | 41988033565 | 4945 | 4950 | 4985 | 4940 | 79646 |
| 511 | 20230705 | 114300 | 41592639890 | 4945 | 4965 | 4965 | 4925 | 55612 |
| 512 | 20230705 | 114200 | 41317920170 | 4960 | 4960 | 5000 | 4950 | 146033 |
| 513 | 20230705 | 114100 | 40590942115 | 4960 | 4970 | 4985 | 4940 | 138513 |
| 514 | 20230705 | 114000 | 39902791510 | 4970 | 4965 | 4990 | 4940 | 130881 |
| 515 | 20230705 | 113900 | 39253134050 | 4965 | 4935 | 4990 | 4900 | 136882 |
| 516 | 20230705 | 113800 | 38575043900 | 4935 | 4900 | 4945 | 4870 | 75284 |
| 517 | 20230705 | 113700 | 38204143030 | 4900 | 4885 | 4900 | 4865 | 11792 |
| 518 | 20230705 | 113600 | 38146534215 | 4885 | 4870 | 4895 | 4845 | 51346 |
| 519 | 20230705 | 113500 | 37896950425 | 4870 | 4865 | 4880 | 4865 | 9636 |
| 520 | 20230705 | 113400 | 37850004660 | 4865 | 4865 | 4880 | 4860 | 16391 |
| 521 | 20230705 | 113300 | 37770261290 | 4880 | 4870 | 4885 | 4865 | 27352 |
| 522 | 20230705 | 113200 | 37636957740 | 4870 | 4875 | 4880 | 4860 | 21267 |
| 523 | 20230705 | 113100 | 37533426865 | 4880 | 4890 | 4890 | 4875 | 17065 |
| 524 | 20230705 | 113000 | 37450145365 | 4885 | 4890 | 4900 | 4885 | 12341 |
| 525 | 20230705 | 112900 | 37389750745 | 4895 | 4900 | 4905 | 4890 | 18918 |
| 526 | 20230705 | 112800 | 37297061110 | 4900 | 4880 | 4900 | 4880 | 4782 |
| 527 | 20230705 | 112700 | 37273667995 | 4880 | 4890 | 4890 | 4875 | 6811 |
| 528 | 20230705 | 112600 | 37240411065 | 4890 | 4890 | 4900 | 4890 | 6193 |
| 529 | 20230705 | 112500 | 37210117835 | 4895 | 4905 | 4910 | 4895 | 11359 |
| 530 | 20230705 | 112400 | 37154451575 | 4910 | 4920 | 4925 | 4895 | 19354 |
| 531 | 20230705 | 112300 | 37059429295 | 4925 | 4900 | 4925 | 4895 | 23019 |
| 532 | 20230705 | 112200 | 36946385540 | 4900 | 4870 | 4900 | 4865 | 11994 |
| 533 | 20230705 | 112100 | 36887774925 | 4870 | 4875 | 4875 | 4865 | 7748 |
| 534 | 20230705 | 112000 | 36850048930 | 4875 | 4885 | 4890 | 4865 | 16352 |
| 535 | 20230705 | 111900 | 36770319505 | 4890 | 4895 | 4900 | 4875 | 40007 |
| 536 | 20230705 | 111800 | 36574770160 | 4895 | 4880 | 4900 | 4875 | 26989 |
| 537 | 20230705 | 111700 | 36442919210 | 4880 | 4840 | 4880 | 4835 | 28670 |
| 538 | 20230705 | 111600 | 36303731340 | 4840 | 4875 | 4875 | 4830 | 81130 |
| 539 | 20230705 | 111500 | 35910162915 | 4875 | 4865 | 4880 | 4860 | 26938 |
| 540 | 20230705 | 111400 | 35779031555 | 4870 | 4885 | 4885 | 4865 | 11458 |
| 541 | 20230705 | 111300 | 35723201405 | 4880 | 4870 | 4895 | 4860 | 35627 |
| 542 | 20230705 | 111200 | 35549583095 | 4875 | 4885 | 4885 | 4870 | 45226 |
| 543 | 20230705 | 111100 | 35329028670 | 4890 | 4900 | 4900 | 4880 | 15301 |
| 544 | 20230705 | 111000 | 35254222375 | 4885 | 4880 | 4900 | 4875 | 26466 |
| 545 | 20230705 | 110900 | 35124914930 | 4885 | 4910 | 4910 | 4880 | 49835 |
| 546 | 20230705 | 110800 | 34881174535 | 4910 | 4910 | 4920 | 4900 | 23446 |
| 547 | 20230705 | 110700 | 34766066680 | 4910 | 4910 | 4920 | 4905 | 25433 |
| 548 | 20230705 | 110600 | 34641106200 | 4905 | 4905 | 4910 | 4900 | 8098 |
| 549 | 20230705 | 110500 | 34601389310 | 4905 | 4885 | 4915 | 4875 | 57894 |
| 550 | 20230705 | 110400 | 34318444630 | 4885 | 4890 | 4910 | 4880 | 64552 |
| 551 | 20230705 | 110300 | 34002894195 | 4895 | 4940 | 4955 | 4880 | 106238 |
| 552 | 20230705 | 110200 | 33481572340 | 4945 | 4920 | 4950 | 4905 | 36966 |
| 553 | 20230705 | 110100 | 33299369525 | 4920 | 4930 | 4935 | 4905 | 30579 |
| 554 | 20230705 | 110000 | 33148948485 | 4930 | 4935 | 4935 | 4910 | 20697 |
| 555 | 20230705 | 105900 | 33047063065 | 4935 | 4930 | 4935 | 4890 | 74683 |
| 556 | 20230705 | 105800 | 32680497045 | 4935 | 4940 | 4970 | 4920 | 62006 |
| 557 | 20230705 | 105700 | 32374019415 | 4940 | 4925 | 4960 | 4920 | 86077 |
| 558 | 20230705 | 105600 | 31948926020 | 4920 | 4910 | 4925 | 4870 | 217643 |
| 559 | 20230705 | 105500 | 30882642960 | 4915 | 4995 | 4995 | 4875 | 265833 |
| 560 | 20230705 | 105400 | 29574041555 | 4995 | 4970 | 5010 | 4965 | 70306 |
| 561 | 20230705 | 105300 | 29223715045 | 4970 | 5000 | 5010 | 4965 | 85555 |
| 562 | 20230705 | 105200 | 28797779680 | 5000 | 4990 | 5040 | 4990 | 86747 |
| 563 | 20230705 | 105100 | 28362652330 | 4995 | 5010 | 5030 | 4980 | 102725 |
| 564 | 20230705 | 105000 | 27849789115 | 5020 | 5000 | 5040 | 4990 | 100932 |
| 565 | 20230705 | 104900 | 27343207000 | 5010 | 5040 | 5050 | 4990 | 122165 |
| 566 | 20230705 | 104800 | 26731540770 | 5050 | 5090 | 5090 | 5010 | 177370 |
| 567 | 20230705 | 104700 | 25835236620 | 5080 | 5050 | 5090 | 5010 | 182361 |
| 568 | 20230705 | 104600 | 24914383940 | 5060 | 5040 | 5080 | 5010 | 220980 |
| 569 | 20230705 | 104500 | 23797306600 | 5030 | 5080 | 5090 | 5020 | 365867 |
| 570 | 20230705 | 104400 | 21947321870 | 5080 | 5060 | 5090 | 5060 | 155282 |
| 571 | 20230705 | 104300 | 21160813760 | 5040 | 5040 | 5040 | 5040 | 0 |
| 572 | 20230705 | 104200 | 21160813760 | 5040 | 4950 | 5040 | 4945 | 224806 |
| 573 | 20230705 | 104100 | 20033729750 | 4945 | 4960 | 4985 | 4930 | 134169 |
| 574 | 20230705 | 104000 | 19368600850 | 4955 | 5000 | 5020 | 4955 | 207391 |
| 575 | 20230705 | 103900 | 18333153140 | 5000 | 4985 | 5040 | 4985 | 322260 |
| 576 | 20230705 | 103800 | 16718715685 | 4985 | 4920 | 5000 | 4920 | 331189 |
| 577 | 20230705 | 103700 | 15070814860 | 4925 | 4940 | 4960 | 4905 | 288250 |
| 578 | 20230705 | 103600 | 13648188530 | 4945 | 4900 | 4950 | 4865 | 382291 |
| 579 | 20230705 | 103500 | 11765991810 | 4900 | 4805 | 4935 | 4800 | 263216 |
| 580 | 20230705 | 103400 | 10481126600 | 4800 | 4800 | 4800 | 4800 | 15259 |
| 581 | 20230705 | 103300 | 10407883400 | 4800 | 4810 | 4810 | 4800 | 7838 |
| 582 | 20230705 | 103200 | 10370227505 | 4810 | 4815 | 4815 | 4810 | 6156 |
| 583 | 20230705 | 103100 | 10340611110 | 4815 | 4820 | 4820 | 4805 | 15230 |
| 584 | 20230705 | 103000 | 10267317520 | 4815 | 4805 | 4820 | 4800 | 25591 |
| 585 | 20230705 | 102900 | 10144197750 | 4805 | 4790 | 4805 | 4790 | 4191 |
| 586 | 20230705 | 102800 | 10124086895 | 4790 | 4795 | 4800 | 4790 | 5259 |
| 587 | 20230705 | 102700 | 10098892430 | 4800 | 4805 | 4815 | 4800 | 11441 |
| 588 | 20230705 | 102600 | 10043915320 | 4800 | 4810 | 4810 | 4785 | 4767 |
| 589 | 20230705 | 102500 | 10021032625 | 4810 | 4780 | 4810 | 4780 | 15821 |
| 590 | 20230705 | 102400 | 9945164940 | 4780 | 4800 | 4800 | 4780 | 14372 |
| 591 | 20230705 | 102300 | 9876300065 | 4805 | 4790 | 4810 | 4790 | 26676 |
| 592 | 20230705 | 102200 | 9748276425 | 4790 | 4780 | 4795 | 4780 | 13034 |
| 593 | 20230705 | 102100 | 9685863885 | 4790 | 4790 | 4790 | 4775 | 6880 |
| 594 | 20230705 | 102000 | 9652971785 | 4790 | 4775 | 4790 | 4765 | 14148 |
| 595 | 20230705 | 101900 | 9585378490 | 4770 | 4780 | 4780 | 4755 | 10695 |
| 596 | 20230705 | 101800 | 9534390100 | 4775 | 4760 | 4780 | 4755 | 9375 |
| 597 | 20230705 | 101700 | 9489669135 | 4760 | 4760 | 4765 | 4755 | 2526 |
| 598 | 20230705 | 101600 | 9477644355 | 4760 | 4725 | 4760 | 4725 | 6248 |
| 599 | 20230705 | 101500 | 9448020415 | 4730 | 4730 | 4740 | 4730 | 2410 |
| 600 | 20230705 | 101400 | 9436617590 | 4730 | 4735 | 4740 | 4725 | 2186 |
| 601 | 20230705 | 101300 | 9426270710 | 4735 | 4735 | 4740 | 4730 | 4103 |
| 602 | 20230705 | 101200 | 9406847025 | 4735 | 4725 | 4740 | 4710 | 16729 |
| 603 | 20230705 | 101100 | 9327935470 | 4725 | 4735 | 4745 | 4725 | 13981 |
| 604 | 20230705 | 101000 | 9261834025 | 4730 | 4740 | 4740 | 4730 | 7948 |
| 605 | 20230705 | 100900 | 9224206930 | 4740 | 4745 | 4745 | 4735 | 4062 |
| 606 | 20230705 | 100800 | 9204950940 | 4745 | 4745 | 4755 | 4735 | 9265 |
| 607 | 20230705 | 100700 | 9161043435 | 4745 | 4740 | 4750 | 4740 | 1248 |
| 608 | 20230705 | 100600 | 9155126845 | 4735 | 4750 | 4760 | 4735 | 8088 |
| 609 | 20230705 | 100500 | 9116726915 | 4745 | 4765 | 4770 | 4740 | 5029 |
| 610 | 20230705 | 100400 | 9092829575 | 4770 | 4765 | 4775 | 4750 | 12819 |
| 611 | 20230705 | 100300 | 9031843825 | 4760 | 4770 | 4775 | 4755 | 10139 |
| 612 | 20230705 | 100200 | 8983545095 | 4770 | 4780 | 4780 | 4760 | 2683 |
| 613 | 20230705 | 100100 | 8970739040 | 4780 | 4790 | 4790 | 4780 | 8192 |
| 614 | 20230705 | 100000 | 8931578235 | 4785 | 4790 | 4800 | 4780 | 12339 |
| 615 | 20230705 | 095900 | 8872465240 | 4790 | 4780 | 4790 | 4770 | 13415 |
| 616 | 20230705 | 095800 | 8808340120 | 4780 | 4730 | 4780 | 4730 | 11409 |
| 617 | 20230705 | 095700 | 8753937595 | 4735 | 4755 | 4770 | 4725 | 17394 |
| 618 | 20230705 | 095600 | 8671241315 | 4760 | 4760 | 4765 | 4715 | 45685 |
| 619 | 20230705 | 095500 | 8454685375 | 4760 | 4775 | 4780 | 4760 | 7886 |
| 620 | 20230705 | 095400 | 8417059145 | 4780 | 4790 | 4790 | 4775 | 7952 |
| 621 | 20230705 | 095300 | 8379029160 | 4790 | 4760 | 4790 | 4750 | 14918 |
| 622 | 20230705 | 095200 | 8307906340 | 4770 | 4780 | 4780 | 4755 | 12174 |
| 623 | 20230705 | 095100 | 8249892700 | 4790 | 4795 | 4800 | 4760 | 12667 |
| 624 | 20230705 | 095000 | 8189358530 | 4795 | 4805 | 4810 | 4795 | 14380 |
| 625 | 20230705 | 094900 | 8120312715 | 4805 | 4805 | 4815 | 4800 | 16213 |
| 626 | 20230705 | 094800 | 8042391215 | 4810 | 4835 | 4840 | 4805 | 70304 |
| 627 | 20230705 | 094700 | 7703073170 | 4835 | 4770 | 4835 | 4765 | 36967 |
| 628 | 20230705 | 094600 | 7525386870 | 4775 | 4760 | 4775 | 4760 | 5264 |
| 629 | 20230705 | 094500 | 7500291260 | 4760 | 4795 | 4795 | 4760 | 9394 |
| 630 | 20230705 | 094400 | 7455355650 | 4795 | 4760 | 4800 | 4735 | 32458 |
| 631 | 20230705 | 094300 | 7300883650 | 4750 | 4775 | 4775 | 4750 | 29421 |
| 632 | 20230705 | 094200 | 7160845750 | 4775 | 4805 | 4810 | 4775 | 19549 |
| 633 | 20230705 | 094100 | 7067091140 | 4805 | 4795 | 4815 | 4795 | 21812 |
| 634 | 20230705 | 094000 | 6962276335 | 4800 | 4775 | 4830 | 4775 | 75326 |
| 635 | 20230705 | 093900 | 6600233440 | 4775 | 4780 | 4780 | 4750 | 55097 |
| 636 | 20230705 | 093800 | 6337560405 | 4780 | 4790 | 4800 | 4765 | 69242 |
| 637 | 20230705 | 093700 | 6006891555 | 4790 | 4825 | 4825 | 4785 | 111901 |
| 638 | 20230705 | 093600 | 5468713160 | 4820 | 4855 | 4860 | 4820 | 152907 |
| 639 | 20230705 | 093500 | 4729155175 | 4855 | 4855 | 4875 | 4825 | 290835 |
| 640 | 20230705 | 093400 | 3316424280 | 4860 | 4730 | 4865 | 4720 | 169781 |
| 641 | 20230705 | 093300 | 2502658570 | 4725 | 4710 | 4730 | 4710 | 22313 |
| 642 | 20230705 | 093200 | 2397304905 | 4710 | 4710 | 4715 | 4710 | 7695 |
| 643 | 20230705 | 093100 | 2361051220 | 4710 | 4700 | 4715 | 4695 | 6899 |
| 644 | 20230705 | 093000 | 2328587645 | 4695 | 4700 | 4700 | 4695 | 2841 |
| 645 | 20230705 | 092900 | 2315243830 | 4700 | 4695 | 4705 | 4695 | 5720 |
| 646 | 20230705 | 092800 | 2288349160 | 4695 | 4695 | 4700 | 4690 | 6492 |
| 647 | 20230705 | 092700 | 2257861710 | 4695 | 4690 | 4705 | 4690 | 1973 |
| 648 | 20230705 | 092600 | 2248597360 | 4705 | 4685 | 4715 | 4685 | 9263 |
| 649 | 20230705 | 092500 | 2205087785 | 4690 | 4705 | 4705 | 4685 | 13224 |
| 650 | 20230705 | 092400 | 2142968855 | 4710 | 4710 | 4725 | 4705 | 50398 |
| 651 | 20230705 | 092300 | 1905320725 | 4710 | 4695 | 4710 | 4685 | 20288 |
| 652 | 20230705 | 092200 | 1809918595 | 4695 | 4685 | 4695 | 4680 | 7819 |
| 653 | 20230705 | 092100 | 1773271335 | 4685 | 4680 | 4685 | 4680 | 2056 |
| 654 | 20230705 | 092000 | 1763645635 | 4680 | 4685 | 4685 | 4675 | 5735 |
| 655 | 20230705 | 091900 | 1736803605 | 4685 | 4700 | 4705 | 4685 | 4445 |
| 656 | 20230705 | 091800 | 1715938955 | 4695 | 4665 | 4700 | 4665 | 15223 |
| 657 | 20230705 | 091700 | 1644594000 | 4665 | 4675 | 4680 | 4660 | 5403 |
| 658 | 20230705 | 091600 | 1619378185 | 4675 | 4665 | 4690 | 4665 | 11736 |
| 659 | 20230705 | 091500 | 1564453015 | 4670 | 4685 | 4685 | 4660 | 23094 |
| 660 | 20230705 | 091400 | 1456553070 | 4685 | 4700 | 4700 | 4675 | 23332 |
| 661 | 20230705 | 091300 | 1347223185 | 4695 | 4720 | 4720 | 4670 | 43723 |
| 662 | 20230705 | 091200 | 1141855040 | 4720 | 4620 | 4720 | 4620 | 77707 |
| 663 | 20230705 | 091100 | 776989285 | 4610 | 4580 | 4610 | 4570 | 14235 |
| 664 | 20230705 | 091000 | 711661530 | 4590 | 4545 | 4610 | 4530 | 11989 |
| 665 | 20230705 | 090900 | 656928675 | 4535 | 4535 | 4555 | 4525 | 22928 |
| 666 | 20230705 | 090800 | 553031555 | 4535 | 4590 | 4595 | 4535 | 31014 |
| 667 | 20230705 | 090700 | 411341855 | 4595 | 4595 | 4610 | 4590 | 6112 |
| 668 | 20230705 | 090600 | 383262560 | 4590 | 4595 | 4610 | 4590 | 2709 |
| 669 | 20230705 | 090500 | 370809115 | 4595 | 4590 | 4620 | 4585 | 2905 |
| 670 | 20230705 | 090400 | 357479265 | 4610 | 4630 | 4640 | 4580 | 24143 |
| 671 | 20230705 | 090300 | 246233165 | 4640 | 4625 | 4640 | 4625 | 3021 |
| 672 | 20230705 | 090200 | 232234770 | 4625 | 4630 | 4645 | 4615 | 9731 |
| 673 | 20230705 | 090100 | 187206050 | 4615 | 4595 | 4635 | 4595 | 15586 |
| 674 | 20230705 | 090000 | 115218740 | 4590 | 4590 | 4610 | 4585 | 23290 |