38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 3 | 20250324 | 203800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20250324 | 203700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20250324 | 203600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20250324 | 203500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20250324 | 203400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20250324 | 203300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20250324 | 203200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20250324 | 203100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20250324 | 203000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20250324 | 202900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20250324 | 202800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20250324 | 202700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20250324 | 202600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20250324 | 202500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20250324 | 202400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20250324 | 202300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20250324 | 202200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20250324 | 202100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20250324 | 202000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20250324 | 201900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20250324 | 201800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20250324 | 201700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20250324 | 201600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20250324 | 201500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20250324 | 201400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20250324 | 201300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20250324 | 201200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20250324 | 201100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20250324 | 201000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20250324 | 200900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 33 | 20250324 | 200800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20250324 | 200700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20250324 | 200600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20250324 | 200500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20250324 | 200400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20250324 | 200300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20250324 | 200200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20250324 | 200100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20250324 | 200000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20250324 | 195900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20250324 | 195800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20250324 | 195700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20250324 | 195600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20250324 | 195500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20250324 | 195400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20250324 | 195300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20250324 | 195200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20250324 | 195100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20250324 | 195000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20250324 | 194900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20250324 | 194800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20250324 | 194700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20250324 | 194600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20250324 | 194500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20250324 | 194400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20250324 | 194300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20250324 | 194200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20250324 | 194100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20250324 | 194000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20250324 | 193900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 63 | 20250324 | 193800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20250324 | 193700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20250324 | 193600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20250324 | 193500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20250324 | 193400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20250324 | 193300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20250324 | 193200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20250324 | 193100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20250324 | 193000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20250324 | 192900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20250324 | 192800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20250324 | 192700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20250324 | 192600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20250324 | 192500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20250324 | 192400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20250324 | 192300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20250324 | 192200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20250324 | 192100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20250324 | 192000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20250324 | 191900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20250324 | 191800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20250324 | 191700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20250324 | 191600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20250324 | 191500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20250324 | 191400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20250324 | 191300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20250324 | 191200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20250324 | 191100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20250324 | 191000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20250324 | 190900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 93 | 20250324 | 190800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20250324 | 190700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20250324 | 190600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20250324 | 190500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20250324 | 190400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20250324 | 190300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20250324 | 190200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20250324 | 190100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20250324 | 190000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20250324 | 185900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20250324 | 185800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20250324 | 185700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20250324 | 185600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20250324 | 185500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20250324 | 185400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20250324 | 185300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20250324 | 185200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20250324 | 185100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20250324 | 185000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20250324 | 184900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20250324 | 184800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20250324 | 184700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20250324 | 184600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20250324 | 184500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20250324 | 184400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20250324 | 184300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20250324 | 184200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20250324 | 184100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20250324 | 184000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20250324 | 183900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 123 | 20250324 | 183800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20250324 | 183700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20250324 | 183600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20250324 | 183500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20250324 | 183400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20250324 | 183300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20250324 | 183200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20250324 | 183100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20250324 | 183000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20250324 | 182900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20250324 | 182800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20250324 | 182700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20250324 | 182600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20250324 | 182500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20250324 | 182400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20250324 | 182300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20250324 | 182200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20250324 | 182100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20250324 | 182000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20250324 | 181900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20250324 | 181800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20250324 | 181700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20250324 | 181600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20250324 | 181500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20250324 | 181400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20250324 | 181300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20250324 | 181200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20250324 | 181100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20250324 | 181000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20250324 | 180900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 153 | 20250324 | 180800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20250324 | 180700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20250324 | 180600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20250324 | 180500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20250324 | 180400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20250324 | 180300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20250324 | 180200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20250324 | 180100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20250324 | 180000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20250324 | 175900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20250324 | 175800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20250324 | 175700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20250324 | 175600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20250324 | 175500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20250324 | 175400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20250324 | 175300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20250324 | 175200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20250324 | 175100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20250324 | 175000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20250324 | 174900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20250324 | 174800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20250324 | 174700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20250324 | 174600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20250324 | 174500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20250324 | 174400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20250324 | 174300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20250324 | 174200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20250324 | 174100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20250324 | 174000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20250324 | 173900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 183 | 20250324 | 173800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20250324 | 173700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20250324 | 173600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20250324 | 173500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20250324 | 173400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20250324 | 173300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20250324 | 173200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20250324 | 173100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20250324 | 173000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20250324 | 172900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20250324 | 172800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20250324 | 172700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20250324 | 172600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20250324 | 172500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20250324 | 172400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20250324 | 172300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20250324 | 172200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20250324 | 172100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20250324 | 172000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20250324 | 171900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20250324 | 171800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20250324 | 171700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20250324 | 171600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20250324 | 171500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20250324 | 171400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20250324 | 171300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20250324 | 171200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20250324 | 171100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20250324 | 171000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20250324 | 170900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 213 | 20250324 | 170800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20250324 | 170700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20250324 | 170600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20250324 | 170500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20250324 | 170400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20250324 | 170300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20250324 | 170200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20250324 | 170100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20250324 | 170000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20250324 | 165900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20250324 | 165800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20250324 | 165700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20250324 | 165600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20250324 | 165500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20250324 | 165400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20250324 | 165300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20250324 | 165200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20250324 | 165100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20250324 | 165000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20250324 | 164900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20250324 | 164800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20250324 | 164700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20250324 | 164600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20250324 | 164500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20250324 | 164400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20250324 | 164300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20250324 | 164200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20250324 | 164100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20250324 | 164000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20250324 | 163900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 243 | 20250324 | 163800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20250324 | 163700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20250324 | 163600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20250324 | 163500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20250324 | 163400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20250324 | 163300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20250324 | 163200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20250324 | 163100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20250324 | 163000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20250324 | 162900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20250324 | 162800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20250324 | 162700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20250324 | 162600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20250324 | 162500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20250324 | 162400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20250324 | 162300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20250324 | 162200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20250324 | 162100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20250324 | 162000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20250324 | 161900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20250324 | 161800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20250324 | 161700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20250324 | 161600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20250324 | 161500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20250324 | 161400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20250324 | 161300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20250324 | 161200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20250324 | 161100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20250324 | 161000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20250324 | 160900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 273 | 20250324 | 160800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20250324 | 160700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20250324 | 160600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20250324 | 160500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20250324 | 160400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20250324 | 160300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20250324 | 160200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20250324 | 160100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20250324 | 160000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20250324 | 155900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20250324 | 155800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20250324 | 155700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20250324 | 155600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20250324 | 155500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20250324 | 155400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20250324 | 155300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20250324 | 155200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20250324 | 155100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20250324 | 155000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20250324 | 154900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20250324 | 154800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20250324 | 154700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20250324 | 154600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20250324 | 154500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20250324 | 154400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20250324 | 154300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20250324 | 154200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20250324 | 154100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20250324 | 154000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20250324 | 153900 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 303 | 20250324 | 153800 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20250324 | 153700 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20250324 | 153600 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20250324 | 153500 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20250324 | 153400 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20250324 | 153300 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20250324 | 153200 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20250324 | 153100 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20250324 | 153000 | 11270230940 | 10050 | 10050 | 10050 | 10050 | 42791 |
| 312 | 20250324 | 152900 | 10840181390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 313 | 20250324 | 152800 | 10840181390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 314 | 20250324 | 152700 | 10840181390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 315 | 20250324 | 152600 | 10840181390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 316 | 20250324 | 152500 | 10840181390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 317 | 20250324 | 152400 | 10840181390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 318 | 20250324 | 152300 | 10840181390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 319 | 20250324 | 152200 | 10840181390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 320 | 20250324 | 152100 | 10840181390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 321 | 20250324 | 152000 | 10840181390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 322 | 20250324 | 151900 | 10840181390 | 10000 | 9990 | 10010 | 9970 | 12115 |
| 323 | 20250324 | 151800 | 10719109160 | 9990 | 9990 | 10000 | 9990 | 2496 |
| 324 | 20250324 | 151700 | 10694168440 | 10000 | 9980 | 10000 | 9980 | 1636 |
| 325 | 20250324 | 151600 | 10677813970 | 9970 | 9990 | 10000 | 9970 | 2811 |
| 326 | 20250324 | 151500 | 10649756320 | 10000 | 9990 | 10010 | 9980 | 1208 |
| 327 | 20250324 | 151400 | 10637682870 | 10010 | 10000 | 10020 | 10000 | 3140 |
| 328 | 20250324 | 151300 | 10606266550 | 10000 | 9990 | 10020 | 9990 | 2650 |
| 329 | 20250324 | 151200 | 10579761440 | 10000 | 9975 | 10010 | 9970 | 5233 |
| 330 | 20250324 | 151100 | 10527472985 | 9980 | 9940 | 9980 | 9940 | 2838 |
| 331 | 20250324 | 151000 | 10499194165 | 9960 | 9930 | 9960 | 9930 | 1741 |
| 332 | 20250324 | 150900 | 10481883575 | 9940 | 9960 | 9960 | 9940 | 2478 |
| 333 | 20250324 | 150800 | 10457241265 | 9950 | 9950 | 9960 | 9950 | 1145 |
| 334 | 20250324 | 150700 | 10445848385 | 9950 | 9950 | 9950 | 9940 | 500 |
| 335 | 20250324 | 150600 | 10440874275 | 9950 | 9960 | 9970 | 9930 | 4807 |
| 336 | 20250324 | 150500 | 10393037925 | 9960 | 9910 | 9960 | 9900 | 2915 |
| 337 | 20250324 | 150400 | 10364076755 | 9920 | 9930 | 9940 | 9910 | 3781 |
| 338 | 20250324 | 150300 | 10326568805 | 9930 | 9910 | 9930 | 9880 | 1215 |
| 339 | 20250324 | 150200 | 10314526465 | 9910 | 9890 | 9910 | 9860 | 5990 |
| 340 | 20250324 | 150100 | 10255383885 | 9890 | 9910 | 9920 | 9890 | 2429 |
| 341 | 20250324 | 150000 | 10231340825 | 9910 | 9910 | 9920 | 9910 | 1289 |
| 342 | 20250324 | 145900 | 10218564085 | 9920 | 9920 | 9920 | 9900 | 919 |
| 343 | 20250324 | 145800 | 10209455735 | 9910 | 9920 | 9930 | 9910 | 192 |
| 344 | 20250324 | 145700 | 10207551345 | 9930 | 9900 | 9940 | 9900 | 4816 |
| 345 | 20250324 | 145600 | 10159795775 | 9900 | 9870 | 9900 | 9870 | 775 |
| 346 | 20250324 | 145500 | 10152136915 | 9870 | 9880 | 9900 | 9870 | 6746 |
| 347 | 20250324 | 145400 | 10085517275 | 9880 | 9920 | 9920 | 9880 | 2039 |
| 348 | 20250324 | 145300 | 10065353025 | 9910 | 9920 | 9920 | 9910 | 540 |
| 349 | 20250324 | 145200 | 10059999575 | 9920 | 9890 | 9920 | 9880 | 1167 |
| 350 | 20250324 | 145100 | 10048457285 | 9900 | 9900 | 9910 | 9880 | 4926 |
| 351 | 20250324 | 145000 | 9999733585 | 9890 | 9890 | 9910 | 9890 | 2652 |
| 352 | 20250324 | 144900 | 9973484365 | 9890 | 9900 | 9910 | 9880 | 3260 |
| 353 | 20250324 | 144800 | 9941219825 | 9910 | 9900 | 9920 | 9880 | 5640 |
| 354 | 20250324 | 144700 | 9885400455 | 9910 | 9930 | 9940 | 9900 | 17087 |
| 355 | 20250324 | 144600 | 9716051055 | 9940 | 9970 | 9970 | 9940 | 6124 |
| 356 | 20250324 | 144500 | 9655132685 | 9960 | 9960 | 9970 | 9960 | 3090 |
| 357 | 20250324 | 144400 | 9624351095 | 9960 | 9970 | 9970 | 9960 | 9947 |
| 358 | 20250324 | 144300 | 9525182935 | 9980 | 9990 | 9990 | 9980 | 1687 |
| 359 | 20250324 | 144200 | 9508346635 | 9990 | 10000 | 10000 | 9980 | 1090 |
| 360 | 20250324 | 144100 | 9497461185 | 10000 | 9990 | 10020 | 9980 | 501 |
| 361 | 20250324 | 144000 | 9492456995 | 9990 | 9990 | 10020 | 9990 | 517 |
| 362 | 20250324 | 143900 | 9487291065 | 9990 | 10000 | 10010 | 9990 | 1071 |
| 363 | 20250324 | 143800 | 9476587085 | 10000 | 9990 | 10000 | 9980 | 1356 |
| 364 | 20250324 | 143700 | 9463035255 | 9990 | 9980 | 9990 | 9970 | 786 |
| 365 | 20250324 | 143600 | 9455192225 | 9980 | 9990 | 9990 | 9970 | 1092 |
| 366 | 20250324 | 143500 | 9444292945 | 9980 | 9995 | 9995 | 9980 | 432 |
| 367 | 20250324 | 143400 | 9439979185 | 9995 | 9980 | 9995 | 9970 | 2946 |
| 368 | 20250324 | 143300 | 9410573050 | 9990 | 9990 | 9990 | 9980 | 68 |
| 369 | 20250324 | 143200 | 9409893760 | 9980 | 9990 | 9990 | 9980 | 145 |
| 370 | 20250324 | 143100 | 9408446340 | 9980 | 9980 | 9990 | 9980 | 1984 |
| 371 | 20250324 | 143000 | 9388632580 | 9980 | 10000 | 10000 | 9980 | 884 |
| 372 | 20250324 | 142900 | 9379803540 | 10000 | 10000 | 10000 | 10000 | 1249 |
| 373 | 20250324 | 142800 | 9367313540 | 10000 | 9990 | 10000 | 9990 | 2956 |
| 374 | 20250324 | 142700 | 9337763120 | 9990 | 9980 | 9990 | 9980 | 359 |
| 375 | 20250324 | 142600 | 9334179380 | 9980 | 10000 | 10000 | 9980 | 621 |
| 376 | 20250324 | 142500 | 9327975990 | 9990 | 9990 | 10000 | 9980 | 1407 |
| 377 | 20250324 | 142400 | 9313924870 | 9990 | 9990 | 10000 | 9980 | 902 |
| 378 | 20250324 | 142300 | 9304915280 | 9990 | 9990 | 9990 | 9980 | 1910 |
| 379 | 20250324 | 142200 | 9285836180 | 9990 | 9990 | 10000 | 9990 | 2809 |
| 380 | 20250324 | 142100 | 9257774260 | 9990 | 9990 | 9990 | 9990 | 391 |
| 381 | 20250324 | 142000 | 9253868170 | 9990 | 10000 | 10000 | 9990 | 657 |
| 382 | 20250324 | 141900 | 9247303730 | 9990 | 9990 | 10000 | 9990 | 1412 |
| 383 | 20250324 | 141800 | 9233185390 | 10000 | 10000 | 10000 | 9990 | 825 |
| 384 | 20250324 | 141700 | 9224935960 | 10000 | 10000 | 10000 | 9990 | 3391 |
| 385 | 20250324 | 141600 | 9191059070 | 10000 | 10000 | 10000 | 9990 | 328 |
| 386 | 20250324 | 141500 | 9187779330 | 9990 | 10020 | 10020 | 9990 | 1302 |
| 387 | 20250324 | 141400 | 9174750350 | 10010 | 10010 | 10020 | 10010 | 366 |
| 388 | 20250324 | 141300 | 9171086590 | 10010 | 10020 | 10020 | 10010 | 300 |
| 389 | 20250324 | 141200 | 9168083350 | 10020 | 10000 | 10020 | 10000 | 6277 |
| 390 | 20250324 | 141100 | 9105249950 | 10000 | 10010 | 10010 | 10000 | 2740 |
| 391 | 20250324 | 141000 | 9077829570 | 10000 | 10000 | 10000 | 9990 | 1437 |
| 392 | 20250324 | 140900 | 9063469070 | 10000 | 10010 | 10010 | 10000 | 4384 |
| 393 | 20250324 | 140800 | 9019621100 | 10020 | 10020 | 10020 | 10020 | 682 |
| 394 | 20250324 | 140700 | 9012787460 | 10020 | 10010 | 10030 | 10010 | 1026 |
| 395 | 20250324 | 140600 | 9002511130 | 10010 | 10010 | 10010 | 10000 | 1768 |
| 396 | 20250324 | 140500 | 8984819470 | 10010 | 9990 | 10010 | 9990 | 485 |
| 397 | 20250324 | 140400 | 8979970660 | 10000 | 9990 | 10000 | 9990 | 790 |
| 398 | 20250324 | 140300 | 8972071660 | 9990 | 10010 | 10010 | 9990 | 5445 |
| 399 | 20250324 | 140200 | 8917638360 | 10000 | 10010 | 10010 | 10000 | 483 |
| 400 | 20250324 | 140100 | 8912808200 | 10010 | 10010 | 10010 | 10010 | 150 |
| 401 | 20250324 | 140000 | 8911306700 | 10010 | 10000 | 10010 | 10000 | 529 |
| 402 | 20250324 | 135900 | 8906015490 | 10000 | 10010 | 10010 | 10000 | 101 |
| 403 | 20250324 | 135800 | 8905004500 | 10010 | 10030 | 10030 | 10010 | 110 |
| 404 | 20250324 | 135700 | 8903901520 | 10030 | 10010 | 10030 | 10010 | 516 |
| 405 | 20250324 | 135600 | 8898726690 | 10010 | 10000 | 10010 | 10000 | 254 |
| 406 | 20250324 | 135500 | 8896184750 | 10000 | 10005 | 10010 | 10000 | 124 |
| 407 | 20250324 | 135400 | 8894944570 | 10000 | 10000 | 10010 | 10000 | 80 |
| 408 | 20250324 | 135300 | 8894144330 | 10000 | 9990 | 10000 | 9990 | 227 |
| 409 | 20250324 | 135200 | 8891876230 | 10000 | 10000 | 10000 | 9990 | 236 |
| 410 | 20250324 | 135100 | 8889516730 | 9990 | 9990 | 9990 | 9990 | 295 |
| 411 | 20250324 | 135000 | 8886569680 | 9990 | 10000 | 10000 | 9990 | 3629 |
| 412 | 20250324 | 134900 | 8850299330 | 10000 | 10000 | 10000 | 10000 | 4925 |
| 413 | 20250324 | 134800 | 8801049330 | 10000 | 10020 | 10020 | 10000 | 1191 |
| 414 | 20250324 | 134700 | 8789127960 | 10020 | 10020 | 10020 | 10020 | 82 |
| 415 | 20250324 | 134600 | 8788306320 | 10020 | 10010 | 10020 | 10010 | 230 |
| 416 | 20250324 | 134500 | 8786003920 | 10010 | 10010 | 10020 | 10000 | 284 |
| 417 | 20250324 | 134400 | 8783161150 | 10000 | 10010 | 10010 | 10000 | 1780 |
| 418 | 20250324 | 134300 | 8765360070 | 10020 | 10020 | 10020 | 10000 | 316 |
| 419 | 20250324 | 134200 | 8762193950 | 10030 | 10000 | 10030 | 10000 | 685 |
| 420 | 20250324 | 134100 | 8755331250 | 10000 | 10010 | 10010 | 10000 | 1307 |
| 421 | 20250324 | 134000 | 8742259930 | 10000 | 10030 | 10030 | 10000 | 6111 |
| 422 | 20250324 | 133900 | 8681057390 | 10030 | 10040 | 10040 | 10030 | 331 |
| 423 | 20250324 | 133800 | 8677737445 | 10030 | 10040 | 10040 | 10030 | 202 |
| 424 | 20250324 | 133700 | 8675711375 | 10040 | 10030 | 10040 | 10030 | 352 |
| 425 | 20250324 | 133600 | 8672180225 | 10030 | 10040 | 10040 | 10030 | 486 |
| 426 | 20250324 | 133500 | 8667305345 | 10030 | 10040 | 10040 | 10030 | 449 |
| 427 | 20250324 | 133400 | 8662799405 | 10040 | 10030 | 10040 | 10030 | 6 |
| 428 | 20250324 | 133300 | 8662739205 | 10030 | 10040 | 10040 | 10030 | 251 |
| 429 | 20250324 | 133200 | 8660221615 | 10030 | 10040 | 10040 | 10030 | 160 |
| 430 | 20250324 | 133100 | 8658615695 | 10040 | 10030 | 10040 | 10030 | 342 |
| 431 | 20250324 | 133000 | 8655185415 | 10030 | 10040 | 10050 | 10030 | 989 |
| 432 | 20250324 | 132900 | 8645263955 | 10030 | 10040 | 10040 | 10030 | 1264 |
| 433 | 20250324 | 132800 | 8632585795 | 10040 | 10040 | 10040 | 10040 | 1212 |
| 434 | 20250324 | 132700 | 8620417315 | 10040 | 10050 | 10050 | 10040 | 173 |
| 435 | 20250324 | 132600 | 8618680345 | 10040 | 10040 | 10040 | 10040 | 846 |
| 436 | 20250324 | 132500 | 8610186505 | 10040 | 10045 | 10045 | 10040 | 263 |
| 437 | 20250324 | 132400 | 8607545730 | 10050 | 10050 | 10050 | 10045 | 72 |
| 438 | 20250324 | 132300 | 8606822150 | 10040 | 10040 | 10050 | 10040 | 745 |
| 439 | 20250324 | 132200 | 8599342340 | 10040 | 10040 | 10040 | 10040 | 10 |
| 440 | 20250324 | 132100 | 8599241940 | 10050 | 10050 | 10050 | 10050 | 29 |
| 441 | 20250324 | 132000 | 8598950490 | 10050 | 10040 | 10050 | 10040 | 725 |
| 442 | 20250324 | 131900 | 8591670770 | 10040 | 10040 | 10040 | 10040 | 140 |
| 443 | 20250324 | 131800 | 8590265170 | 10050 | 10050 | 10050 | 10050 | 7 |
| 444 | 20250324 | 131700 | 8590194820 | 10040 | 10050 | 10050 | 10040 | 36 |
| 445 | 20250324 | 131600 | 8589833040 | 10040 | 10050 | 10050 | 10040 | 108 |
| 446 | 20250324 | 131500 | 8588748640 | 10040 | 10040 | 10050 | 10040 | 1002 |
| 447 | 20250324 | 131400 | 8578687700 | 10040 | 10040 | 10040 | 10040 | 6 |
| 448 | 20250324 | 131300 | 8578627460 | 10040 | 10050 | 10050 | 10040 | 308 |
| 449 | 20250324 | 131200 | 8575534180 | 10040 | 10040 | 10040 | 10040 | 151 |
| 450 | 20250324 | 131100 | 8574018140 | 10030 | 10040 | 10050 | 10020 | 659 |
| 451 | 20250324 | 131000 | 8567407280 | 10040 | 10030 | 10040 | 10020 | 985 |
| 452 | 20250324 | 130900 | 8557528810 | 10030 | 10030 | 10040 | 10030 | 804 |
| 453 | 20250324 | 130800 | 8549464510 | 10030 | 10040 | 10040 | 10030 | 197 |
| 454 | 20250324 | 130700 | 8547486680 | 10040 | 10040 | 10040 | 10040 | 235 |
| 455 | 20250324 | 130600 | 8545127280 | 10050 | 10050 | 10050 | 10040 | 1530 |
| 456 | 20250324 | 130500 | 8529752260 | 10060 | 10070 | 10080 | 10050 | 2216 |
| 457 | 20250324 | 130400 | 8507451680 | 10080 | 10070 | 10090 | 10060 | 8766 |
| 458 | 20250324 | 130300 | 8419162790 | 10070 | 10050 | 10070 | 10050 | 2164 |
| 459 | 20250324 | 130200 | 8397384770 | 10050 | 10010 | 10060 | 10010 | 1691 |
| 460 | 20250324 | 130100 | 8380388120 | 10010 | 10020 | 10020 | 10010 | 52 |
| 461 | 20250324 | 130000 | 8379867350 | 10020 | 10020 | 10020 | 10010 | 1087 |
| 462 | 20250324 | 125900 | 8368986440 | 10020 | 10020 | 10030 | 10010 | 417 |
| 463 | 20250324 | 125800 | 8364811630 | 10020 | 10010 | 10020 | 10010 | 1124 |
| 464 | 20250324 | 125700 | 8353558350 | 10030 | 10000 | 10030 | 9990 | 2560 |
| 465 | 20250324 | 125600 | 8327947840 | 10000 | 10010 | 10010 | 10000 | 277 |
| 466 | 20250324 | 125500 | 8325177360 | 10010 | 10010 | 10020 | 9990 | 2632 |
| 467 | 20250324 | 125400 | 8298851470 | 10020 | 10020 | 10020 | 10010 | 61 |
| 468 | 20250324 | 125300 | 8298240780 | 10020 | 10000 | 10030 | 10000 | 3820 |
| 469 | 20250324 | 125200 | 8260020310 | 10010 | 10000 | 10010 | 10000 | 234 |
| 470 | 20250324 | 125100 | 8257679840 | 10000 | 10000 | 10010 | 10000 | 1043 |
| 471 | 20250324 | 125000 | 8247249590 | 10000 | 10000 | 10000 | 10000 | 5804 |
| 472 | 20250324 | 124900 | 8189209590 | 10000 | 10010 | 10020 | 10000 | 3218 |
| 473 | 20250324 | 124800 | 8157028070 | 10000 | 10010 | 10030 | 10000 | 9674 |
| 474 | 20250324 | 124700 | 8060263170 | 10010 | 10010 | 10020 | 10010 | 341 |
| 475 | 20250324 | 124600 | 8056849240 | 10010 | 10020 | 10030 | 10010 | 1537 |
| 476 | 20250324 | 124500 | 8041457740 | 10010 | 10010 | 10020 | 10010 | 1329 |
| 477 | 20250324 | 124400 | 8028153020 | 10010 | 10020 | 10020 | 10010 | 854 |
| 478 | 20250324 | 124300 | 8019603830 | 10020 | 10010 | 10020 | 10000 | 3620 |
| 479 | 20250324 | 124200 | 7983377630 | 10020 | 10000 | 10020 | 10000 | 541 |
| 480 | 20250324 | 124100 | 7977963920 | 10000 | 10020 | 10020 | 10000 | 2548 |
| 481 | 20250324 | 124000 | 7952456000 | 10010 | 10010 | 10020 | 10010 | 1581 |
| 482 | 20250324 | 123900 | 7936630070 | 10010 | 10010 | 10020 | 10010 | 1806 |
| 483 | 20250324 | 123800 | 7918550540 | 10010 | 10010 | 10020 | 10010 | 1411 |
| 484 | 20250324 | 123700 | 7904426020 | 10010 | 10020 | 10020 | 10000 | 19052 |
| 485 | 20250324 | 123600 | 7713718870 | 10010 | 10030 | 10030 | 10010 | 11499 |
| 486 | 20250324 | 123500 | 7598484230 | 10030 | 10030 | 10040 | 10020 | 8484 |
| 487 | 20250324 | 123400 | 7513419310 | 10040 | 10040 | 10050 | 10040 | 2200 |
| 488 | 20250324 | 123300 | 7491330920 | 10040 | 10050 | 10050 | 10040 | 1543 |
| 489 | 20250324 | 123200 | 7475839070 | 10050 | 10060 | 10090 | 10050 | 7126 |
| 490 | 20250324 | 123100 | 7404212520 | 10060 | 10060 | 10060 | 10060 | 63 |
| 491 | 20250324 | 123000 | 7403578740 | 10090 | 10080 | 10090 | 10060 | 1108 |
| 492 | 20250324 | 122900 | 7392429910 | 10090 | 10060 | 10090 | 10060 | 152 |
| 493 | 20250324 | 122800 | 7390899680 | 10060 | 10070 | 10080 | 10060 | 740 |
| 494 | 20250324 | 122700 | 7383454390 | 10070 | 10060 | 10070 | 10060 | 400 |
| 495 | 20250324 | 122600 | 7379426620 | 10060 | 10060 | 10070 | 10060 | 752 |
| 496 | 20250324 | 122500 | 7371859120 | 10060 | 10070 | 10070 | 10060 | 967 |
| 497 | 20250324 | 122400 | 7362129600 | 10070 | 10070 | 10070 | 10060 | 297 |
| 498 | 20250324 | 122300 | 7359138840 | 10070 | 10070 | 10070 | 10070 | 444 |
| 499 | 20250324 | 122200 | 7354667760 | 10070 | 10070 | 10070 | 10070 | 21 |
| 500 | 20250324 | 122100 | 7354456290 | 10070 | 10100 | 10100 | 10070 | 329 |
| 501 | 20250324 | 122000 | 7351143230 | 10070 | 10080 | 10090 | 10070 | 1283 |
| 502 | 20250324 | 121900 | 7338212570 | 10090 | 10100 | 10100 | 10080 | 118 |
| 503 | 20250324 | 121800 | 7337021970 | 10080 | 10080 | 10080 | 10080 | 228 |
| 504 | 20250324 | 121700 | 7334723730 | 10100 | 10070 | 10100 | 10070 | 161 |
| 505 | 20250324 | 121600 | 7333099780 | 10080 | 10090 | 10100 | 10080 | 915 |
| 506 | 20250324 | 121500 | 7323868150 | 10100 | 10110 | 10120 | 10090 | 1243 |
| 507 | 20250324 | 121400 | 7311303750 | 10120 | 10110 | 10120 | 10110 | 39 |
| 508 | 20250324 | 121300 | 7310909450 | 10090 | 10100 | 10120 | 10090 | 969 |
| 509 | 20250324 | 121200 | 7301105600 | 10090 | 10070 | 10090 | 10070 | 1242 |
| 510 | 20250324 | 121100 | 7288578950 | 10060 | 10070 | 10070 | 10060 | 2011 |
| 511 | 20250324 | 121000 | 7268343250 | 10070 | 10060 | 10070 | 10060 | 1096 |
| 512 | 20250324 | 120900 | 7257317120 | 10060 | 10060 | 10060 | 10060 | 824 |
| 513 | 20250324 | 120800 | 7249027680 | 10060 | 10070 | 10070 | 10060 | 256 |
| 514 | 20250324 | 120700 | 7246452310 | 10060 | 10060 | 10060 | 10060 | 221 |
| 515 | 20250324 | 120600 | 7244229050 | 10070 | 10070 | 10070 | 10060 | 759 |
| 516 | 20250324 | 120500 | 7236587740 | 10070 | 10070 | 10070 | 10060 | 878 |
| 517 | 20250324 | 120400 | 7227748340 | 10070 | 10080 | 10080 | 10070 | 128 |
| 518 | 20250324 | 120300 | 7226458880 | 10070 | 10070 | 10070 | 10070 | 146 |
| 519 | 20250324 | 120200 | 7224988660 | 10070 | 10070 | 10070 | 10070 | 1624 |
| 520 | 20250324 | 120100 | 7208634980 | 10070 | 10080 | 10090 | 10070 | 226 |
| 521 | 20250324 | 120000 | 7206356600 | 10090 | 10070 | 10090 | 10060 | 1284 |
| 522 | 20250324 | 115900 | 7193432790 | 10090 | 10090 | 10100 | 10070 | 135 |
| 523 | 20250324 | 115800 | 7192070060 | 10080 | 10070 | 10080 | 10060 | 1049 |
| 524 | 20250324 | 115700 | 7181511970 | 10070 | 10070 | 10070 | 10060 | 25 |
| 525 | 20250324 | 115600 | 7181260260 | 10060 | 10060 | 10060 | 10060 | 2000 |
| 526 | 20250324 | 115500 | 7161140260 | 10060 | 10070 | 10070 | 10060 | 1034 |
| 527 | 20250324 | 115400 | 7150737280 | 10120 | 10060 | 10120 | 10060 | 940 |
| 528 | 20250324 | 115300 | 7141262630 | 10060 | 10060 | 10070 | 10060 | 408 |
| 529 | 20250324 | 115200 | 7137157150 | 10060 | 10060 | 10060 | 10060 | 584 |
| 530 | 20250324 | 115100 | 7131282110 | 10060 | 10060 | 10060 | 10050 | 1044 |
| 531 | 20250324 | 115000 | 7120787200 | 10050 | 10050 | 10060 | 10050 | 2196 |
| 532 | 20250324 | 114900 | 7098714320 | 10060 | 10060 | 10070 | 10050 | 2074 |
| 533 | 20250324 | 114800 | 7077852670 | 10070 | 10060 | 10070 | 10060 | 13 |
| 534 | 20250324 | 114700 | 7077721820 | 10060 | 10070 | 10080 | 10060 | 1398 |
| 535 | 20250324 | 114600 | 7063657080 | 10060 | 10080 | 10080 | 10060 | 1058 |
| 536 | 20250324 | 114500 | 7053013010 | 10060 | 10070 | 10080 | 10060 | 966 |
| 537 | 20250324 | 114400 | 7043293070 | 10080 | 10070 | 10080 | 10070 | 5 |
| 538 | 20250324 | 114300 | 7043242690 | 10070 | 10070 | 10080 | 10060 | 582 |
| 539 | 20250324 | 114200 | 7037382870 | 10060 | 10070 | 10080 | 10060 | 2139 |
| 540 | 20250324 | 114100 | 7015851070 | 10070 | 10070 | 10070 | 10060 | 510 |
| 541 | 20250324 | 114000 | 7010718160 | 10070 | 10070 | 10070 | 10060 | 1018 |
| 542 | 20250324 | 113900 | 7000474410 | 10070 | 10090 | 10090 | 10070 | 683 |
| 543 | 20250324 | 113800 | 6993594260 | 10090 | 10090 | 10090 | 10080 | 417 |
| 544 | 20250324 | 113700 | 6989390870 | 10080 | 10090 | 10100 | 10080 | 297 |
| 545 | 20250324 | 113600 | 6986395200 | 10060 | 10080 | 10080 | 10060 | 455 |
| 546 | 20250324 | 113500 | 6981815350 | 10070 | 10070 | 10110 | 10070 | 1525 |
| 547 | 20250324 | 113400 | 6966457800 | 10070 | 10110 | 10110 | 10060 | 6487 |
| 548 | 20250324 | 113300 | 6901115540 | 10120 | 10120 | 10140 | 10110 | 1545 |
| 549 | 20250324 | 113200 | 6885483000 | 10120 | 10100 | 10120 | 10100 | 843 |
| 550 | 20250324 | 113100 | 6876959880 | 10100 | 10090 | 10100 | 10090 | 1420 |
| 551 | 20250324 | 113000 | 6862629460 | 10080 | 10090 | 10100 | 10080 | 1589 |
| 552 | 20250324 | 112900 | 6846602970 | 10090 | 10100 | 10100 | 10090 | 124 |
| 553 | 20250324 | 112800 | 6845351790 | 10100 | 10090 | 10100 | 10090 | 871 |
| 554 | 20250324 | 112700 | 6836563390 | 10090 | 10090 | 10100 | 10090 | 631 |
| 555 | 20250324 | 112600 | 6830196580 | 10100 | 10090 | 10100 | 10090 | 190 |
| 556 | 20250324 | 112500 | 6828278040 | 10090 | 10100 | 10100 | 10090 | 1235 |
| 557 | 20250324 | 112400 | 6815815390 | 10100 | 10100 | 10120 | 10090 | 830 |
| 558 | 20250324 | 112300 | 6807428530 | 10110 | 10100 | 10110 | 10100 | 300 |
| 559 | 20250324 | 112200 | 6804398080 | 10110 | 10100 | 10120 | 10100 | 1366 |
| 560 | 20250324 | 112100 | 6790596110 | 10120 | 10110 | 10125 | 10080 | 1250 |
| 561 | 20250324 | 112000 | 6777977085 | 10090 | 10110 | 10110 | 10080 | 2528 |
| 562 | 20250324 | 111900 | 6752478915 | 10100 | 10080 | 10110 | 10080 | 105 |
| 563 | 20250324 | 111800 | 6751419835 | 10080 | 10070 | 10110 | 10070 | 1487 |
| 564 | 20250324 | 111700 | 6736412925 | 10070 | 10080 | 10090 | 10060 | 5232 |
| 565 | 20250324 | 111600 | 6683713685 | 10080 | 10080 | 10100 | 10080 | 5453 |
| 566 | 20250324 | 111500 | 6628746825 | 10090 | 10100 | 10110 | 10080 | 9680 |
| 567 | 20250324 | 111400 | 6531025625 | 10120 | 10110 | 10120 | 10100 | 946 |
| 568 | 20250324 | 111300 | 6521465495 | 10110 | 10120 | 10130 | 10110 | 1009 |
| 569 | 20250324 | 111200 | 6511258495 | 10130 | 10110 | 10130 | 10100 | 885 |
| 570 | 20250324 | 111100 | 6502304455 | 10110 | 10120 | 10120 | 10110 | 448 |
| 571 | 20250324 | 111000 | 6497774815 | 10100 | 10110 | 10120 | 10100 | 2259 |
| 572 | 20250324 | 110900 | 6474949605 | 10100 | 10120 | 10130 | 10100 | 3490 |
| 573 | 20250324 | 110800 | 6439662380 | 10120 | 10120 | 10120 | 10115 | 724 |
| 574 | 20250324 | 110700 | 6432338775 | 10115 | 10120 | 10120 | 10110 | 116 |
| 575 | 20250324 | 110600 | 6431165595 | 10110 | 10110 | 10120 | 10110 | 107 |
| 576 | 20250324 | 110500 | 6430082815 | 10100 | 10110 | 10120 | 10100 | 2749 |
| 577 | 20250324 | 110400 | 6402298555 | 10110 | 10130 | 10130 | 10110 | 3173 |
| 578 | 20250324 | 110300 | 6370186405 | 10130 | 10130 | 10140 | 10130 | 441 |
| 579 | 20250324 | 110200 | 6365719035 | 10130 | 10150 | 10150 | 10130 | 623 |
| 580 | 20250324 | 110100 | 6359400325 | 10150 | 10170 | 10170 | 10140 | 161 |
| 581 | 20250324 | 110000 | 6357765205 | 10170 | 10150 | 10170 | 10140 | 3440 |
| 582 | 20250324 | 105900 | 6322841125 | 10150 | 10180 | 10180 | 10150 | 1168 |
| 583 | 20250324 | 105800 | 6310965225 | 10180 | 10180 | 10180 | 10180 | 166 |
| 584 | 20250324 | 105700 | 6309275345 | 10180 | 10170 | 10180 | 10170 | 27 |
| 585 | 20250324 | 105600 | 6309000745 | 10170 | 10170 | 10170 | 10160 | 543 |
| 586 | 20250324 | 105500 | 6303480155 | 10170 | 10170 | 10170 | 10150 | 234 |
| 587 | 20250324 | 105400 | 6301101815 | 10170 | 10130 | 10170 | 10130 | 357 |
| 588 | 20250324 | 105300 | 6297479985 | 10130 | 10130 | 10140 | 10130 | 167 |
| 589 | 20250324 | 105200 | 6295788015 | 10130 | 10140 | 10150 | 10120 | 957 |
| 590 | 20250324 | 105100 | 6286094315 | 10150 | 10140 | 10150 | 10110 | 1049 |
| 591 | 20250324 | 105000 | 6275448425 | 10110 | 10140 | 10150 | 10110 | 1384 |
| 592 | 20250324 | 104900 | 6261430215 | 10120 | 10120 | 10140 | 10100 | 3456 |
| 593 | 20250324 | 104800 | 6226493205 | 10120 | 10120 | 10140 | 10110 | 993 |
| 594 | 20250324 | 104700 | 6216446175 | 10140 | 10140 | 10140 | 10140 | 2 |
| 595 | 20250324 | 104600 | 6216425895 | 10120 | 10140 | 10140 | 10120 | 1253 |
| 596 | 20250324 | 104500 | 6203734455 | 10140 | 10150 | 10170 | 10140 | 1428 |
| 597 | 20250324 | 104400 | 6189223565 | 10140 | 10140 | 10145 | 10130 | 783 |
| 598 | 20250324 | 104300 | 6181288305 | 10140 | 10190 | 10190 | 10130 | 1770 |
| 599 | 20250324 | 104200 | 6163331275 | 10150 | 10170 | 10190 | 10150 | 1896 |
| 600 | 20250324 | 104100 | 6144049255 | 10190 | 10170 | 10190 | 10150 | 1413 |
| 601 | 20250324 | 104000 | 6129676365 | 10170 | 10160 | 10170 | 10140 | 175 |
| 602 | 20250324 | 103900 | 6127900175 | 10170 | 10180 | 10180 | 10140 | 1422 |
| 603 | 20250324 | 103800 | 6113449705 | 10180 | 10190 | 10200 | 10160 | 3885 |
| 604 | 20250324 | 103700 | 6073892195 | 10190 | 10170 | 10190 | 10160 | 294 |
| 605 | 20250324 | 103600 | 6070900205 | 10160 | 10170 | 10170 | 10160 | 157 |
| 606 | 20250324 | 103500 | 6069303945 | 10180 | 10160 | 10180 | 10140 | 304 |
| 607 | 20250324 | 103400 | 6066215385 | 10160 | 10140 | 10160 | 10130 | 650 |
| 608 | 20250324 | 103300 | 6059622375 | 10160 | 10160 | 10170 | 10150 | 1355 |
| 609 | 20250324 | 103200 | 6045853015 | 10160 | 10110 | 10160 | 10110 | 2463 |
| 610 | 20250324 | 103100 | 6020875445 | 10110 | 10130 | 10140 | 10100 | 3493 |
| 611 | 20250324 | 103000 | 5985559365 | 10130 | 10120 | 10150 | 10100 | 5474 |
| 612 | 20250324 | 102900 | 5930198345 | 10140 | 10100 | 10140 | 10100 | 1110 |
| 613 | 20250324 | 102800 | 5918956515 | 10110 | 10120 | 10120 | 10110 | 3444 |
| 614 | 20250324 | 102700 | 5884131405 | 10120 | 10140 | 10140 | 10120 | 2300 |
| 615 | 20250324 | 102600 | 5860847485 | 10140 | 10150 | 10150 | 10130 | 757 |
| 616 | 20250324 | 102500 | 5853176715 | 10150 | 10130 | 10150 | 10130 | 1933 |
| 617 | 20250324 | 102400 | 5833585435 | 10130 | 10110 | 10130 | 10110 | 580 |
| 618 | 20250324 | 102300 | 5827719015 | 10110 | 10140 | 10140 | 10110 | 777 |
| 619 | 20250324 | 102200 | 5819856745 | 10140 | 10120 | 10160 | 10110 | 2631 |
| 620 | 20250324 | 102100 | 5793204625 | 10120 | 10130 | 10130 | 10120 | 1272 |
| 621 | 20250324 | 102000 | 5780319385 | 10130 | 10130 | 10160 | 10120 | 113 |
| 622 | 20250324 | 101900 | 5779174145 | 10120 | 10130 | 10130 | 10110 | 2895 |
| 623 | 20250324 | 101800 | 5749871765 | 10130 | 10140 | 10140 | 10130 | 253 |
| 624 | 20250324 | 101700 | 5747308115 | 10150 | 10150 | 10160 | 10130 | 2649 |
| 625 | 20250324 | 101600 | 5720455255 | 10150 | 10150 | 10150 | 10140 | 2734 |
| 626 | 20250324 | 101500 | 5692725925 | 10160 | 10150 | 10160 | 10150 | 382 |
| 627 | 20250324 | 101400 | 5688844845 | 10150 | 10150 | 10160 | 10150 | 1897 |
| 628 | 20250324 | 101300 | 5669590245 | 10160 | 10160 | 10170 | 10130 | 2042 |
| 629 | 20250324 | 101200 | 5648863275 | 10160 | 10160 | 10180 | 10150 | 2205 |
| 630 | 20250324 | 101100 | 5626449805 | 10170 | 10160 | 10170 | 10150 | 763 |
| 631 | 20250324 | 101000 | 5618699425 | 10160 | 10110 | 10160 | 10100 | 5099 |
| 632 | 20250324 | 100900 | 5567029605 | 10100 | 10160 | 10160 | 10100 | 13909 |
| 633 | 20250324 | 100800 | 5426348905 | 10160 | 10170 | 10170 | 10130 | 9860 |
| 634 | 20250324 | 100700 | 5326291825 | 10170 | 10170 | 10170 | 10150 | 2766 |
| 635 | 20250324 | 100600 | 5298184975 | 10190 | 10180 | 10200 | 10170 | 1102 |
| 636 | 20250324 | 100500 | 5286974465 | 10160 | 10210 | 10210 | 10160 | 1556 |
| 637 | 20250324 | 100400 | 5271132605 | 10190 | 10170 | 10200 | 10150 | 2245 |
| 638 | 20250324 | 100300 | 5248309355 | 10170 | 10200 | 10200 | 10170 | 5288 |
| 639 | 20250324 | 100200 | 5194446045 | 10200 | 10220 | 10220 | 10200 | 8200 |
| 640 | 20250324 | 100100 | 5110762905 | 10210 | 10210 | 10220 | 10210 | 291 |
| 641 | 20250324 | 100000 | 5107791195 | 10210 | 10210 | 10230 | 10210 | 2542 |
| 642 | 20250324 | 095900 | 5081825575 | 10230 | 10220 | 10230 | 10210 | 746 |
| 643 | 20250324 | 095800 | 5074206775 | 10220 | 10220 | 10230 | 10210 | 3433 |
| 644 | 20250324 | 095700 | 5039130725 | 10230 | 10230 | 10240 | 10220 | 3656 |
| 645 | 20250324 | 095600 | 5001746245 | 10230 | 10250 | 10260 | 10230 | 1823 |
| 646 | 20250324 | 095500 | 4983073685 | 10250 | 10260 | 10270 | 10250 | 1051 |
| 647 | 20250324 | 095400 | 4972297325 | 10270 | 10280 | 10300 | 10260 | 2161 |
| 648 | 20250324 | 095300 | 4950084055 | 10280 | 10220 | 10310 | 10220 | 8164 |
| 649 | 20250324 | 095200 | 4866246355 | 10210 | 10250 | 10250 | 10210 | 5348 |
| 650 | 20250324 | 095100 | 4811557435 | 10250 | 10260 | 10260 | 10250 | 4617 |
| 651 | 20250324 | 095000 | 4764225105 | 10270 | 10270 | 10280 | 10260 | 1410 |
| 652 | 20250324 | 094900 | 4749741025 | 10260 | 10250 | 10270 | 10240 | 3455 |
| 653 | 20250324 | 094800 | 4714321295 | 10250 | 10270 | 10290 | 10250 | 1668 |
| 654 | 20250324 | 094700 | 4697196815 | 10290 | 10300 | 10300 | 10270 | 3221 |
| 655 | 20250324 | 094600 | 4664082865 | 10300 | 10310 | 10340 | 10300 | 3536 |
| 656 | 20250324 | 094500 | 4627619025 | 10340 | 10290 | 10340 | 10290 | 5671 |
| 657 | 20250324 | 094400 | 4569072075 | 10290 | 10360 | 10360 | 10280 | 8684 |
| 658 | 20250324 | 094300 | 4479320265 | 10360 | 10280 | 10380 | 10280 | 19932 |
| 659 | 20250324 | 094200 | 4273149135 | 10280 | 10280 | 10300 | 10270 | 5216 |
| 660 | 20250324 | 094100 | 4219489405 | 10280 | 10280 | 10290 | 10270 | 3168 |
| 661 | 20250324 | 094000 | 4186938775 | 10280 | 10260 | 10300 | 10250 | 5436 |
| 662 | 20250324 | 093900 | 4131062955 | 10260 | 10230 | 10260 | 10230 | 733 |
| 663 | 20250324 | 093800 | 4123552465 | 10230 | 10240 | 10260 | 10230 | 1486 |
| 664 | 20250324 | 093700 | 4108320375 | 10240 | 10210 | 10260 | 10210 | 4192 |
| 665 | 20250324 | 093600 | 4065418915 | 10210 | 10240 | 10250 | 10210 | 4895 |
| 666 | 20250324 | 093500 | 4015418255 | 10250 | 10220 | 10260 | 10220 | 6702 |
| 667 | 20250324 | 093400 | 3946724425 | 10220 | 10200 | 10220 | 10190 | 894 |
| 668 | 20250324 | 093300 | 3937605245 | 10200 | 10230 | 10250 | 10200 | 2386 |
| 669 | 20250324 | 093200 | 3913229125 | 10230 | 10240 | 10250 | 10210 | 5892 |
| 670 | 20250324 | 093100 | 3852916035 | 10250 | 10190 | 10260 | 10190 | 3416 |
| 671 | 20250324 | 093000 | 3817951210 | 10190 | 10180 | 10230 | 10180 | 3248 |
| 672 | 20250324 | 092900 | 3784827930 | 10170 | 10200 | 10200 | 10170 | 6845 |
| 673 | 20250324 | 092800 | 3715163560 | 10200 | 10210 | 10250 | 10200 | 2445 |
| 674 | 20250324 | 092700 | 3690146600 | 10250 | 10200 | 10250 | 10190 | 4157 |
| 675 | 20250324 | 092600 | 3647680760 | 10200 | 10250 | 10250 | 10200 | 3127 |
| 676 | 20250324 | 092500 | 3615751200 | 10250 | 10215 | 10250 | 10210 | 3209 |
| 677 | 20250324 | 092400 | 3582926890 | 10210 | 10160 | 10230 | 10150 | 7681 |
| 678 | 20250324 | 092300 | 3504816520 | 10150 | 10170 | 10210 | 10150 | 6993 |
| 679 | 20250324 | 092200 | 3433701070 | 10160 | 10220 | 10220 | 10160 | 7684 |
| 680 | 20250324 | 092100 | 3355477910 | 10220 | 10200 | 10250 | 10200 | 1957 |
| 681 | 20250324 | 092000 | 3335475695 | 10200 | 10200 | 10230 | 10170 | 8562 |
| 682 | 20250324 | 091900 | 3248248385 | 10200 | 10250 | 10270 | 10190 | 11620 |
| 683 | 20250324 | 091800 | 3129340265 | 10260 | 10320 | 10350 | 10260 | 20120 |
| 684 | 20250324 | 091700 | 2921749715 | 10350 | 10280 | 10350 | 10230 | 21009 |
| 685 | 20250324 | 091600 | 2705391900 | 10290 | 10170 | 10290 | 10170 | 12870 |
| 686 | 20250324 | 091500 | 2573891770 | 10170 | 10230 | 10260 | 10170 | 10708 |
| 687 | 20250324 | 091400 | 2464616390 | 10230 | 10200 | 10280 | 10200 | 5278 |
| 688 | 20250324 | 091300 | 2410494570 | 10210 | 10200 | 10230 | 10200 | 2613 |
| 689 | 20250324 | 091200 | 2383814790 | 10200 | 10240 | 10270 | 10180 | 9992 |
| 690 | 20250324 | 091100 | 2281668960 | 10210 | 10170 | 10240 | 10170 | 8171 |
| 691 | 20250324 | 091000 | 2198237530 | 10170 | 10210 | 10220 | 10170 | 8241 |
| 692 | 20250324 | 090900 | 2114295370 | 10210 | 10230 | 10240 | 10200 | 4938 |
| 693 | 20250324 | 090800 | 2063838540 | 10230 | 10150 | 10230 | 10150 | 7348 |
| 694 | 20250324 | 090700 | 1988892090 | 10150 | 10080 | 10160 | 10080 | 8849 |
| 695 | 20250324 | 090600 | 1899308370 | 10080 | 10180 | 10190 | 10080 | 17202 |
| 696 | 20250324 | 090500 | 1725372930 | 10180 | 10130 | 10210 | 10090 | 19193 |
| 697 | 20250324 | 090400 | 1530532470 | 10140 | 10100 | 10190 | 10090 | 15954 |
| 698 | 20250324 | 090300 | 1369182570 | 10100 | 10160 | 10160 | 10100 | 19918 |
| 699 | 20250324 | 090200 | 1167551505 | 10140 | 10180 | 10230 | 10140 | 35324 |
| 700 | 20250324 | 090100 | 808513120 | 10180 | 10200 | 10240 | 10180 | 25821 |
| 701 | 20250324 | 090000 | 544833745 | 10200 | 10200 | 10290 | 10200 | 52031 |