34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 3 | 20250331 | 202800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20250331 | 202700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20250331 | 202600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20250331 | 202500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20250331 | 202400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20250331 | 202300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20250331 | 202200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20250331 | 202100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20250331 | 202000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20250331 | 201900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20250331 | 201800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20250331 | 201700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20250331 | 201600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20250331 | 201500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20250331 | 201400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20250331 | 201300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20250331 | 201200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20250331 | 201100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20250331 | 201000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20250331 | 200900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20250331 | 200800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20250331 | 200700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20250331 | 200600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20250331 | 200500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20250331 | 200400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20250331 | 200300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20250331 | 200200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20250331 | 200100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20250331 | 200000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20250331 | 195900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 33 | 20250331 | 195800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20250331 | 195700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20250331 | 195600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20250331 | 195500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20250331 | 195400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20250331 | 195300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20250331 | 195200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20250331 | 195100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20250331 | 195000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20250331 | 194900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20250331 | 194800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20250331 | 194700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20250331 | 194600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20250331 | 194500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20250331 | 194400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20250331 | 194300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20250331 | 194200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20250331 | 194100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20250331 | 194000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20250331 | 193900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20250331 | 193800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20250331 | 193700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20250331 | 193600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20250331 | 193500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20250331 | 193400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20250331 | 193300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20250331 | 193200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20250331 | 193100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20250331 | 193000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20250331 | 192900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 63 | 20250331 | 192800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20250331 | 192700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20250331 | 192600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20250331 | 192500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20250331 | 192400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20250331 | 192300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20250331 | 192200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20250331 | 192100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20250331 | 192000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20250331 | 191900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20250331 | 191800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20250331 | 191700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20250331 | 191600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20250331 | 191500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20250331 | 191400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20250331 | 191300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20250331 | 191200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20250331 | 191100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20250331 | 191000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20250331 | 190900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20250331 | 190800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20250331 | 190700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20250331 | 190600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20250331 | 190500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20250331 | 190400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20250331 | 190300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20250331 | 190200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20250331 | 190100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20250331 | 190000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20250331 | 185900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 93 | 20250331 | 185800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20250331 | 185700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20250331 | 185600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20250331 | 185500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20250331 | 185400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20250331 | 185300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20250331 | 185200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20250331 | 185100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20250331 | 185000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20250331 | 184900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20250331 | 184800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20250331 | 184700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20250331 | 184600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20250331 | 184500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20250331 | 184400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20250331 | 184300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20250331 | 184200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20250331 | 184100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20250331 | 184000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20250331 | 183900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20250331 | 183800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20250331 | 183700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20250331 | 183600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20250331 | 183500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20250331 | 183400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20250331 | 183300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20250331 | 183200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20250331 | 183100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20250331 | 183000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20250331 | 182900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 123 | 20250331 | 182800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20250331 | 182700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20250331 | 182600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20250331 | 182500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20250331 | 182400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20250331 | 182300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20250331 | 182200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20250331 | 182100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20250331 | 182000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20250331 | 181900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20250331 | 181800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20250331 | 181700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20250331 | 181600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20250331 | 181500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20250331 | 181400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20250331 | 181300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20250331 | 181200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20250331 | 181100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20250331 | 181000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20250331 | 180900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20250331 | 180800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20250331 | 180700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20250331 | 180600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20250331 | 180500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20250331 | 180400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20250331 | 180300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20250331 | 180200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20250331 | 180100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20250331 | 180000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20250331 | 175900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 153 | 20250331 | 175800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20250331 | 175700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20250331 | 175600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20250331 | 175500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20250331 | 175400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20250331 | 175300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20250331 | 175200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20250331 | 175100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20250331 | 175000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20250331 | 174900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20250331 | 174800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20250331 | 174700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20250331 | 174600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20250331 | 174500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20250331 | 174400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20250331 | 174300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20250331 | 174200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20250331 | 174100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20250331 | 174000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20250331 | 173900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20250331 | 173800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20250331 | 173700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20250331 | 173600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20250331 | 173500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20250331 | 173400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20250331 | 173300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20250331 | 173200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20250331 | 173100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20250331 | 173000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20250331 | 172900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 183 | 20250331 | 172800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20250331 | 172700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20250331 | 172600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20250331 | 172500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20250331 | 172400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20250331 | 172300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20250331 | 172200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20250331 | 172100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20250331 | 172000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20250331 | 171900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20250331 | 171800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20250331 | 171700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20250331 | 171600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20250331 | 171500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20250331 | 171400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20250331 | 171300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20250331 | 171200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20250331 | 171100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20250331 | 171000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20250331 | 170900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20250331 | 170800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20250331 | 170700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20250331 | 170600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20250331 | 170500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20250331 | 170400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20250331 | 170300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20250331 | 170200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20250331 | 170100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20250331 | 170000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20250331 | 165900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 213 | 20250331 | 165800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20250331 | 165700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20250331 | 165600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20250331 | 165500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20250331 | 165400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20250331 | 165300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20250331 | 165200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20250331 | 165100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20250331 | 165000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20250331 | 164900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20250331 | 164800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20250331 | 164700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20250331 | 164600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20250331 | 164500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20250331 | 164400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20250331 | 164300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20250331 | 164200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20250331 | 164100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20250331 | 164000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20250331 | 163900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20250331 | 163800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20250331 | 163700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20250331 | 163600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20250331 | 163500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20250331 | 163400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20250331 | 163300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20250331 | 163200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20250331 | 163100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20250331 | 163000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20250331 | 162900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 243 | 20250331 | 162800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20250331 | 162700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20250331 | 162600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20250331 | 162500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20250331 | 162400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20250331 | 162300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20250331 | 162200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20250331 | 162100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20250331 | 162000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20250331 | 161900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20250331 | 161800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20250331 | 161700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20250331 | 161600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20250331 | 161500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20250331 | 161400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20250331 | 161300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20250331 | 161200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20250331 | 161100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20250331 | 161000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20250331 | 160900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20250331 | 160800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20250331 | 160700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20250331 | 160600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20250331 | 160500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20250331 | 160400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20250331 | 160300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20250331 | 160200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20250331 | 160100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20250331 | 160000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20250331 | 155900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 273 | 20250331 | 155800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20250331 | 155700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20250331 | 155600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20250331 | 155500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20250331 | 155400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20250331 | 155300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20250331 | 155200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20250331 | 155100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20250331 | 155000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20250331 | 154900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20250331 | 154800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20250331 | 154700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20250331 | 154600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20250331 | 154500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20250331 | 154400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20250331 | 154300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20250331 | 154200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20250331 | 154100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20250331 | 154000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20250331 | 153900 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20250331 | 153800 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20250331 | 153700 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20250331 | 153600 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20250331 | 153500 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20250331 | 153400 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20250331 | 153300 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20250331 | 153200 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20250331 | 153100 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20250331 | 153000 | 1772792027 | 1400 | 1400 | 1400 | 1400 | 131028 |
| 302 | 20250331 | 152900 | 1589352827 | 1403 | 1403 | 1403 | 1403 | 0 |
| 303 | 20250331 | 152800 | 1589352827 | 1403 | 1403 | 1403 | 1403 | 0 |
| 304 | 20250331 | 152700 | 1589352827 | 1403 | 1403 | 1403 | 1403 | 0 |
| 305 | 20250331 | 152600 | 1589352827 | 1403 | 1403 | 1403 | 1403 | 0 |
| 306 | 20250331 | 152500 | 1589352827 | 1403 | 1403 | 1403 | 1403 | 0 |
| 307 | 20250331 | 152400 | 1589352827 | 1403 | 1403 | 1403 | 1403 | 0 |
| 308 | 20250331 | 152300 | 1589352827 | 1403 | 1403 | 1403 | 1403 | 0 |
| 309 | 20250331 | 152200 | 1589352827 | 1403 | 1403 | 1403 | 1403 | 0 |
| 310 | 20250331 | 152100 | 1589352827 | 1403 | 1403 | 1403 | 1403 | 0 |
| 311 | 20250331 | 152000 | 1589352827 | 1403 | 1403 | 1403 | 1403 | 0 |
| 312 | 20250331 | 151900 | 1589352827 | 1403 | 1404 | 1404 | 1402 | 7304 |
| 313 | 20250331 | 151800 | 1579109360 | 1404 | 1404 | 1406 | 1403 | 23596 |
| 314 | 20250331 | 151700 | 1545996414 | 1406 | 1406 | 1409 | 1403 | 24654 |
| 315 | 20250331 | 151600 | 1511367838 | 1406 | 1406 | 1410 | 1405 | 9164 |
| 316 | 20250331 | 151500 | 1498486177 | 1407 | 1408 | 1408 | 1406 | 23738 |
| 317 | 20250331 | 151400 | 1465095896 | 1408 | 1410 | 1410 | 1407 | 8435 |
| 318 | 20250331 | 151300 | 1453217729 | 1410 | 1411 | 1411 | 1409 | 10058 |
| 319 | 20250331 | 151200 | 1439036301 | 1411 | 1411 | 1412 | 1410 | 15681 |
| 320 | 20250331 | 151100 | 1416917521 | 1411 | 1411 | 1412 | 1410 | 16165 |
| 321 | 20250331 | 151000 | 1394113318 | 1412 | 1412 | 1412 | 1411 | 5857 |
| 322 | 20250331 | 150900 | 1385848942 | 1411 | 1411 | 1412 | 1411 | 4001 |
| 323 | 20250331 | 150800 | 1380203530 | 1412 | 1412 | 1412 | 1410 | 14334 |
| 324 | 20250331 | 150700 | 1359982238 | 1412 | 1413 | 1413 | 1410 | 7438 |
| 325 | 20250331 | 150600 | 1349487462 | 1412 | 1414 | 1414 | 1411 | 3308 |
| 326 | 20250331 | 150500 | 1344819010 | 1414 | 1415 | 1415 | 1414 | 11200 |
| 327 | 20250331 | 150400 | 1328974048 | 1414 | 1416 | 1416 | 1414 | 1730 |
| 328 | 20250331 | 150300 | 1326525998 | 1416 | 1416 | 1416 | 1416 | 3180 |
| 329 | 20250331 | 150200 | 1322023118 | 1416 | 1416 | 1416 | 1415 | 325 |
| 330 | 20250331 | 150100 | 1321563218 | 1416 | 1414 | 1416 | 1414 | 1571 |
| 331 | 20250331 | 150000 | 1319340238 | 1414 | 1413 | 1415 | 1413 | 1732 |
| 332 | 20250331 | 145900 | 1316891164 | 1414 | 1412 | 1414 | 1412 | 5445 |
| 333 | 20250331 | 145800 | 1309200987 | 1411 | 1411 | 1411 | 1411 | 500 |
| 334 | 20250331 | 145700 | 1308495487 | 1411 | 1408 | 1411 | 1408 | 6557 |
| 335 | 20250331 | 145600 | 1299250257 | 1409 | 1410 | 1410 | 1408 | 2494 |
| 336 | 20250331 | 145500 | 1295737663 | 1410 | 1410 | 1410 | 1410 | 1 |
| 337 | 20250331 | 145400 | 1295736253 | 1408 | 1409 | 1410 | 1408 | 3083 |
| 338 | 20250331 | 145300 | 1291394508 | 1409 | 1409 | 1410 | 1409 | 8706 |
| 339 | 20250331 | 145200 | 1279124638 | 1409 | 1408 | 1409 | 1408 | 206 |
| 340 | 20250331 | 145100 | 1278834578 | 1409 | 1408 | 1409 | 1407 | 3121 |
| 341 | 20250331 | 145000 | 1274440111 | 1408 | 1408 | 1408 | 1408 | 2893 |
| 342 | 20250331 | 144900 | 1270366767 | 1409 | 1409 | 1409 | 1408 | 1719 |
| 343 | 20250331 | 144800 | 1267946299 | 1409 | 1409 | 1409 | 1409 | 1813 |
| 344 | 20250331 | 144700 | 1265391782 | 1409 | 1410 | 1410 | 1409 | 4324 |
| 345 | 20250331 | 144600 | 1259298225 | 1409 | 1410 | 1410 | 1409 | 2038 |
| 346 | 20250331 | 144500 | 1256426483 | 1410 | 1411 | 1412 | 1410 | 38954 |
| 347 | 20250331 | 144400 | 1201490886 | 1412 | 1412 | 1412 | 1412 | 1500 |
| 348 | 20250331 | 144300 | 1199372886 | 1412 | 1412 | 1412 | 1412 | 2852 |
| 349 | 20250331 | 144200 | 1195345862 | 1411 | 1411 | 1411 | 1411 | 11955 |
| 350 | 20250331 | 144100 | 1178477357 | 1411 | 1411 | 1411 | 1411 | 1328 |
| 351 | 20250331 | 144000 | 1176603549 | 1412 | 1412 | 1412 | 1412 | 1340 |
| 352 | 20250331 | 143900 | 1174711469 | 1411 | 1412 | 1412 | 1411 | 2125 |
| 353 | 20250331 | 143800 | 1171713092 | 1411 | 1412 | 1412 | 1411 | 4460 |
| 354 | 20250331 | 143700 | 1165419558 | 1412 | 1413 | 1413 | 1412 | 2419 |
| 355 | 20250331 | 143600 | 1162003779 | 1413 | 1411 | 1413 | 1411 | 2916 |
| 356 | 20250331 | 143500 | 1157886382 | 1412 | 1412 | 1412 | 1412 | 428 |
| 357 | 20250331 | 143400 | 1157282046 | 1412 | 1412 | 1412 | 1411 | 2003 |
| 358 | 20250331 | 143300 | 1154455810 | 1412 | 1412 | 1412 | 1411 | 2372 |
| 359 | 20250331 | 143200 | 1151106612 | 1412 | 1412 | 1413 | 1411 | 10872 |
| 360 | 20250331 | 143100 | 1135758864 | 1412 | 1413 | 1413 | 1412 | 6924 |
| 361 | 20250331 | 143000 | 1125979237 | 1414 | 1414 | 1414 | 1414 | 2998 |
| 362 | 20250331 | 142900 | 1121740065 | 1414 | 1416 | 1416 | 1414 | 1633 |
| 363 | 20250331 | 142800 | 1119430940 | 1416 | 1415 | 1416 | 1415 | 46 |
| 364 | 20250331 | 142700 | 1119365834 | 1415 | 1416 | 1416 | 1415 | 329 |
| 365 | 20250331 | 142600 | 1118900294 | 1416 | 1415 | 1416 | 1415 | 1378 |
| 366 | 20250331 | 142500 | 1116950422 | 1416 | 1416 | 1416 | 1416 | 13 |
| 367 | 20250331 | 142400 | 1116932014 | 1416 | 1416 | 1416 | 1416 | 1 |
| 368 | 20250331 | 142300 | 1116930598 | 1416 | 1416 | 1416 | 1416 | 640 |
| 369 | 20250331 | 142200 | 1116024358 | 1416 | 1415 | 1417 | 1415 | 1388 |
| 370 | 20250331 | 142100 | 1114059728 | 1415 | 1413 | 1415 | 1413 | 4222 |
| 371 | 20250331 | 142000 | 1108088615 | 1413 | 1412 | 1413 | 1412 | 1428 |
| 372 | 20250331 | 141900 | 1106071050 | 1412 | 1413 | 1413 | 1412 | 502 |
| 373 | 20250331 | 141800 | 1105362224 | 1413 | 1413 | 1413 | 1412 | 1608 |
| 374 | 20250331 | 141700 | 1103091600 | 1412 | 1412 | 1412 | 1412 | 0 |
| 375 | 20250331 | 141600 | 1103091600 | 1412 | 1412 | 1413 | 1412 | 3211 |
| 376 | 20250331 | 141500 | 1098555668 | 1412 | 1413 | 1413 | 1412 | 1877 |
| 377 | 20250331 | 141400 | 1095904969 | 1413 | 1415 | 1415 | 1412 | 31361 |
| 378 | 20250331 | 141300 | 1051612743 | 1415 | 1415 | 1415 | 1415 | 1886 |
| 379 | 20250331 | 141200 | 1048944053 | 1415 | 1415 | 1415 | 1415 | 0 |
| 380 | 20250331 | 141100 | 1048944053 | 1415 | 1415 | 1415 | 1415 | 52 |
| 381 | 20250331 | 141000 | 1048870473 | 1414 | 1414 | 1414 | 1414 | 0 |
| 382 | 20250331 | 140900 | 1048870473 | 1414 | 1417 | 1417 | 1414 | 2798 |
| 383 | 20250331 | 140800 | 1044908373 | 1418 | 1418 | 1418 | 1418 | 0 |
| 384 | 20250331 | 140700 | 1044908373 | 1418 | 1417 | 1418 | 1417 | 784 |
| 385 | 20250331 | 140600 | 1043796984 | 1417 | 1417 | 1417 | 1417 | 0 |
| 386 | 20250331 | 140500 | 1043796984 | 1417 | 1420 | 1420 | 1417 | 1378 |
| 387 | 20250331 | 140400 | 1041842746 | 1421 | 1421 | 1421 | 1421 | 0 |
| 388 | 20250331 | 140300 | 1041842746 | 1421 | 1421 | 1421 | 1421 | 500 |
| 389 | 20250331 | 140200 | 1041132246 | 1418 | 1420 | 1420 | 1418 | 4000 |
| 390 | 20250331 | 140100 | 1035457466 | 1421 | 1421 | 1421 | 1421 | 10 |
| 391 | 20250331 | 140000 | 1035443256 | 1421 | 1421 | 1421 | 1420 | 2301 |
| 392 | 20250331 | 135900 | 1032173885 | 1421 | 1421 | 1421 | 1421 | 8 |
| 393 | 20250331 | 135800 | 1032162517 | 1421 | 1420 | 1421 | 1420 | 245 |
| 394 | 20250331 | 135700 | 1031814422 | 1421 | 1421 | 1421 | 1421 | 946 |
| 395 | 20250331 | 135600 | 1030470156 | 1421 | 1421 | 1422 | 1421 | 1677 |
| 396 | 20250331 | 135500 | 1028087138 | 1421 | 1422 | 1422 | 1421 | 975 |
| 397 | 20250331 | 135400 | 1026700728 | 1422 | 1422 | 1423 | 1421 | 1868 |
| 398 | 20250331 | 135300 | 1024044273 | 1423 | 1422 | 1423 | 1422 | 2241 |
| 399 | 20250331 | 135200 | 1020857569 | 1422 | 1421 | 1422 | 1421 | 481 |
| 400 | 20250331 | 135100 | 1020173616 | 1420 | 1420 | 1420 | 1420 | 2 |
| 401 | 20250331 | 135000 | 1020170776 | 1420 | 1419 | 1420 | 1419 | 2990 |
| 402 | 20250331 | 134900 | 1015925075 | 1419 | 1419 | 1419 | 1419 | 0 |
| 403 | 20250331 | 134800 | 1015925075 | 1419 | 1419 | 1419 | 1419 | 30 |
| 404 | 20250331 | 134700 | 1015882505 | 1420 | 1420 | 1420 | 1420 | 4 |
| 405 | 20250331 | 134600 | 1015876825 | 1420 | 1418 | 1420 | 1418 | 13826 |
| 406 | 20250331 | 134500 | 996251418 | 1418 | 1418 | 1418 | 1418 | 2 |
| 407 | 20250331 | 134400 | 996248582 | 1417 | 1418 | 1419 | 1417 | 1031 |
| 408 | 20250331 | 134300 | 994786722 | 1418 | 1418 | 1418 | 1418 | 42 |
| 409 | 20250331 | 134200 | 994727166 | 1418 | 1418 | 1418 | 1418 | 0 |
| 410 | 20250331 | 134100 | 994727166 | 1418 | 1418 | 1418 | 1418 | 1001 |
| 411 | 20250331 | 134000 | 993307748 | 1418 | 1418 | 1419 | 1418 | 650 |
| 412 | 20250331 | 133900 | 992385998 | 1419 | 1419 | 1419 | 1419 | 436 |
| 413 | 20250331 | 133800 | 991767314 | 1419 | 1419 | 1419 | 1419 | 20 |
| 414 | 20250331 | 133700 | 991738934 | 1420 | 1420 | 1420 | 1420 | 0 |
| 415 | 20250331 | 133600 | 991738934 | 1420 | 1420 | 1420 | 1420 | 0 |
| 416 | 20250331 | 133500 | 991738934 | 1420 | 1420 | 1420 | 1420 | 1049 |
| 417 | 20250331 | 133400 | 990249354 | 1415 | 1421 | 1422 | 1415 | 2039 |
| 418 | 20250331 | 133300 | 987357829 | 1421 | 1420 | 1421 | 1420 | 1760 |
| 419 | 20250331 | 133200 | 984858023 | 1421 | 1421 | 1421 | 1421 | 3592 |
| 420 | 20250331 | 133100 | 979753791 | 1424 | 1425 | 1425 | 1421 | 3338 |
| 421 | 20250331 | 133000 | 975009382 | 1425 | 1424 | 1425 | 1424 | 270 |
| 422 | 20250331 | 132900 | 974624833 | 1423 | 1422 | 1423 | 1422 | 1597 |
| 423 | 20250331 | 132800 | 972352322 | 1423 | 1423 | 1423 | 1423 | 949 |
| 424 | 20250331 | 132700 | 971001895 | 1423 | 1423 | 1423 | 1423 | 56 |
| 425 | 20250331 | 132600 | 970922207 | 1423 | 1422 | 1423 | 1422 | 201 |
| 426 | 20250331 | 132500 | 970636333 | 1422 | 1421 | 1422 | 1421 | 2442 |
| 427 | 20250331 | 132400 | 967166163 | 1421 | 1420 | 1421 | 1420 | 151 |
| 428 | 20250331 | 132300 | 966951692 | 1421 | 1421 | 1421 | 1421 | 40 |
| 429 | 20250331 | 132200 | 966894852 | 1421 | 1419 | 1421 | 1418 | 13238 |
| 430 | 20250331 | 132100 | 948106817 | 1418 | 1417 | 1418 | 1417 | 1636 |
| 431 | 20250331 | 132000 | 945787017 | 1417 | 1417 | 1417 | 1417 | 1288 |
| 432 | 20250331 | 131900 | 943961921 | 1416 | 1416 | 1416 | 1416 | 429 |
| 433 | 20250331 | 131800 | 943354457 | 1418 | 1418 | 1418 | 1418 | 0 |
| 434 | 20250331 | 131700 | 943354457 | 1418 | 1418 | 1418 | 1418 | 1215 |
| 435 | 20250331 | 131600 | 941631587 | 1418 | 1418 | 1418 | 1418 | 2211 |
| 436 | 20250331 | 131500 | 938496389 | 1418 | 1418 | 1418 | 1418 | 15 |
| 437 | 20250331 | 131400 | 938475119 | 1419 | 1419 | 1419 | 1419 | 118 |
| 438 | 20250331 | 131300 | 938307677 | 1418 | 1415 | 1418 | 1415 | 7240 |
| 439 | 20250331 | 131200 | 928049269 | 1414 | 1414 | 1414 | 1414 | 100 |
| 440 | 20250331 | 131100 | 927907869 | 1415 | 1414 | 1415 | 1414 | 3602 |
| 441 | 20250331 | 131000 | 922812539 | 1414 | 1414 | 1414 | 1414 | 1760 |
| 442 | 20250331 | 130900 | 920323899 | 1414 | 1416 | 1416 | 1414 | 3554 |
| 443 | 20250331 | 130800 | 915295665 | 1416 | 1416 | 1416 | 1416 | 506 |
| 444 | 20250331 | 130700 | 914579169 | 1416 | 1416 | 1416 | 1415 | 328 |
| 445 | 20250331 | 130600 | 914114808 | 1416 | 1416 | 1416 | 1416 | 471 |
| 446 | 20250331 | 130500 | 913447872 | 1415 | 1414 | 1415 | 1414 | 6762 |
| 447 | 20250331 | 130400 | 903880666 | 1415 | 1415 | 1415 | 1415 | 1224 |
| 448 | 20250331 | 130300 | 902148706 | 1415 | 1415 | 1415 | 1415 | 548 |
| 449 | 20250331 | 130200 | 901373286 | 1415 | 1415 | 1415 | 1415 | 166 |
| 450 | 20250331 | 130100 | 901138396 | 1414 | 1414 | 1414 | 1414 | 0 |
| 451 | 20250331 | 130000 | 901138396 | 1414 | 1415 | 1415 | 1414 | 813 |
| 452 | 20250331 | 125900 | 899988301 | 1415 | 1416 | 1416 | 1415 | 812 |
| 453 | 20250331 | 125800 | 898838677 | 1416 | 1415 | 1417 | 1415 | 2517 |
| 454 | 20250331 | 125700 | 895276386 | 1417 | 1417 | 1417 | 1417 | 568 |
| 455 | 20250331 | 125600 | 894471530 | 1415 | 1415 | 1415 | 1415 | 0 |
| 456 | 20250331 | 125500 | 894471530 | 1415 | 1415 | 1415 | 1415 | 300 |
| 457 | 20250331 | 125400 | 894047030 | 1415 | 1416 | 1417 | 1415 | 1767 |
| 458 | 20250331 | 125300 | 891546720 | 1417 | 1417 | 1417 | 1417 | 21 |
| 459 | 20250331 | 125200 | 891516963 | 1417 | 1417 | 1417 | 1417 | 1 |
| 460 | 20250331 | 125100 | 891515546 | 1417 | 1417 | 1417 | 1417 | 34 |
| 461 | 20250331 | 125000 | 891467368 | 1417 | 1417 | 1417 | 1417 | 287 |
| 462 | 20250331 | 124900 | 891060689 | 1417 | 1417 | 1417 | 1417 | 399 |
| 463 | 20250331 | 124800 | 890495306 | 1411 | 1416 | 1416 | 1411 | 9000 |
| 464 | 20250331 | 124700 | 877787490 | 1416 | 1415 | 1416 | 1415 | 1330 |
| 465 | 20250331 | 124600 | 875905396 | 1414 | 1412 | 1414 | 1412 | 964 |
| 466 | 20250331 | 124500 | 874542636 | 1412 | 1417 | 1417 | 1412 | 17000 |
| 467 | 20250331 | 124400 | 850496988 | 1417 | 1417 | 1417 | 1417 | 399 |
| 468 | 20250331 | 124300 | 849931605 | 1417 | 1418 | 1418 | 1417 | 1084 |
| 469 | 20250331 | 124200 | 848394594 | 1418 | 1418 | 1418 | 1418 | 5 |
| 470 | 20250331 | 124100 | 848387504 | 1418 | 1418 | 1418 | 1418 | 275 |
| 471 | 20250331 | 124000 | 847997554 | 1417 | 1417 | 1417 | 1417 | 1790 |
| 472 | 20250331 | 123900 | 845461124 | 1417 | 1417 | 1417 | 1417 | 700 |
| 473 | 20250331 | 123800 | 844469224 | 1417 | 1418 | 1418 | 1417 | 2003 |
| 474 | 20250331 | 123700 | 841630971 | 1418 | 1418 | 1418 | 1417 | 683 |
| 475 | 20250331 | 123600 | 840662547 | 1418 | 1419 | 1419 | 1418 | 1023 |
| 476 | 20250331 | 123500 | 839211813 | 1419 | 1419 | 1420 | 1419 | 745 |
| 477 | 20250331 | 123400 | 838154657 | 1420 | 1419 | 1420 | 1419 | 9 |
| 478 | 20250331 | 123300 | 838141884 | 1420 | 1420 | 1420 | 1420 | 446 |
| 479 | 20250331 | 123200 | 837508564 | 1420 | 1420 | 1420 | 1420 | 105 |
| 480 | 20250331 | 123100 | 837359464 | 1420 | 1420 | 1420 | 1420 | 0 |
| 481 | 20250331 | 123000 | 837359464 | 1420 | 1420 | 1420 | 1420 | 129 |
| 482 | 20250331 | 122900 | 837176284 | 1419 | 1419 | 1419 | 1419 | 0 |
| 483 | 20250331 | 122800 | 837176284 | 1419 | 1419 | 1419 | 1419 | 0 |
| 484 | 20250331 | 122700 | 837176284 | 1419 | 1419 | 1419 | 1419 | 0 |
| 485 | 20250331 | 122600 | 837176284 | 1419 | 1419 | 1419 | 1419 | 0 |
| 486 | 20250331 | 122500 | 837176284 | 1419 | 1419 | 1419 | 1419 | 203 |
| 487 | 20250331 | 122400 | 836888227 | 1420 | 1420 | 1420 | 1420 | 30 |
| 488 | 20250331 | 122300 | 836845627 | 1420 | 1419 | 1420 | 1419 | 110 |
| 489 | 20250331 | 122200 | 836689507 | 1419 | 1419 | 1419 | 1419 | 1 |
| 490 | 20250331 | 122100 | 836688088 | 1418 | 1417 | 1418 | 1417 | 608 |
| 491 | 20250331 | 122000 | 835826122 | 1418 | 1418 | 1418 | 1417 | 1073 |
| 492 | 20250331 | 121900 | 834305609 | 1418 | 1418 | 1418 | 1418 | 300 |
| 493 | 20250331 | 121800 | 833880209 | 1418 | 1419 | 1419 | 1418 | 529 |
| 494 | 20250331 | 121700 | 833129981 | 1419 | 1419 | 1419 | 1419 | 117 |
| 495 | 20250331 | 121600 | 832963958 | 1419 | 1419 | 1419 | 1418 | 102 |
| 496 | 20250331 | 121500 | 832819261 | 1419 | 1419 | 1419 | 1419 | 10 |
| 497 | 20250331 | 121400 | 832805071 | 1418 | 1418 | 1418 | 1418 | 1225 |
| 498 | 20250331 | 121300 | 831068021 | 1417 | 1418 | 1418 | 1417 | 69 |
| 499 | 20250331 | 121200 | 830970218 | 1418 | 1418 | 1418 | 1418 | 100 |
| 500 | 20250331 | 121100 | 830828418 | 1417 | 1417 | 1417 | 1417 | 0 |
| 501 | 20250331 | 121000 | 830828418 | 1417 | 1417 | 1417 | 1417 | 200 |
| 502 | 20250331 | 120900 | 830545018 | 1418 | 1418 | 1418 | 1418 | 288 |
| 503 | 20250331 | 120800 | 830136634 | 1419 | 1419 | 1419 | 1419 | 58 |
| 504 | 20250331 | 120700 | 830054332 | 1419 | 1418 | 1419 | 1418 | 1337 |
| 505 | 20250331 | 120600 | 828157909 | 1419 | 1419 | 1419 | 1419 | 15 |
| 506 | 20250331 | 120500 | 828136624 | 1419 | 1419 | 1419 | 1419 | 0 |
| 507 | 20250331 | 120400 | 828136624 | 1419 | 1419 | 1419 | 1419 | 100 |
| 508 | 20250331 | 120300 | 827994724 | 1419 | 1419 | 1419 | 1419 | 2 |
| 509 | 20250331 | 120200 | 827991886 | 1419 | 1419 | 1419 | 1419 | 205 |
| 510 | 20250331 | 120100 | 827700991 | 1419 | 1419 | 1419 | 1419 | 0 |
| 511 | 20250331 | 120000 | 827700991 | 1419 | 1419 | 1419 | 1419 | 0 |
| 512 | 20250331 | 115900 | 827700991 | 1419 | 1417 | 1419 | 1417 | 146 |
| 513 | 20250331 | 115800 | 827493917 | 1417 | 1417 | 1417 | 1417 | 100 |
| 514 | 20250331 | 115700 | 827352217 | 1419 | 1419 | 1419 | 1419 | 50 |
| 515 | 20250331 | 115600 | 827281267 | 1419 | 1417 | 1419 | 1417 | 107 |
| 516 | 20250331 | 115500 | 827129448 | 1417 | 1417 | 1417 | 1417 | 1 |
| 517 | 20250331 | 115400 | 827128031 | 1419 | 1419 | 1419 | 1419 | 15 |
| 518 | 20250331 | 115300 | 827106746 | 1418 | 1418 | 1418 | 1418 | 2 |
| 519 | 20250331 | 115200 | 827103910 | 1416 | 1417 | 1417 | 1416 | 399 |
| 520 | 20250331 | 115100 | 826538773 | 1416 | 1417 | 1417 | 1416 | 847 |
| 521 | 20250331 | 115000 | 825339119 | 1417 | 1417 | 1417 | 1417 | 936 |
| 522 | 20250331 | 114900 | 824012807 | 1419 | 1419 | 1419 | 1419 | 0 |
| 523 | 20250331 | 114800 | 824012807 | 1419 | 1416 | 1419 | 1416 | 152 |
| 524 | 20250331 | 114700 | 823797122 | 1416 | 1418 | 1418 | 1416 | 468 |
| 525 | 20250331 | 114600 | 823133716 | 1418 | 1418 | 1418 | 1418 | 234 |
| 526 | 20250331 | 114500 | 822801904 | 1419 | 1417 | 1419 | 1417 | 1144 |
| 527 | 20250331 | 114400 | 821179168 | 1417 | 1416 | 1417 | 1416 | 54 |
| 528 | 20250331 | 114300 | 821102651 | 1417 | 1416 | 1417 | 1416 | 894 |
| 529 | 20250331 | 114200 | 819835953 | 1417 | 1417 | 1417 | 1417 | 2 |
| 530 | 20250331 | 114100 | 819833119 | 1417 | 1416 | 1417 | 1416 | 137 |
| 531 | 20250331 | 114000 | 819638992 | 1416 | 1416 | 1416 | 1416 | 198 |
| 532 | 20250331 | 113900 | 819358624 | 1416 | 1416 | 1416 | 1415 | 1560 |
| 533 | 20250331 | 113800 | 817149683 | 1416 | 1416 | 1416 | 1416 | 2188 |
| 534 | 20250331 | 113700 | 814051475 | 1416 | 1416 | 1416 | 1416 | 1171 |
| 535 | 20250331 | 113600 | 812393339 | 1416 | 1416 | 1416 | 1416 | 100 |
| 536 | 20250331 | 113500 | 812251739 | 1415 | 1415 | 1415 | 1415 | 137 |
| 537 | 20250331 | 113400 | 812057884 | 1415 | 1417 | 1417 | 1415 | 1797 |
| 538 | 20250331 | 113300 | 809513268 | 1416 | 1416 | 1416 | 1416 | 0 |
| 539 | 20250331 | 113200 | 809513268 | 1416 | 1416 | 1416 | 1416 | 0 |
| 540 | 20250331 | 113100 | 809513268 | 1416 | 1416 | 1416 | 1416 | 172 |
| 541 | 20250331 | 113000 | 809269716 | 1416 | 1417 | 1417 | 1416 | 750 |
| 542 | 20250331 | 112900 | 808207201 | 1418 | 1418 | 1418 | 1418 | 146 |
| 543 | 20250331 | 112800 | 808000173 | 1418 | 1417 | 1418 | 1417 | 423 |
| 544 | 20250331 | 112700 | 807400654 | 1417 | 1417 | 1417 | 1417 | 0 |
| 545 | 20250331 | 112600 | 807400654 | 1417 | 1417 | 1417 | 1417 | 511 |
| 546 | 20250331 | 112500 | 806676567 | 1417 | 1417 | 1417 | 1417 | 0 |
| 547 | 20250331 | 112400 | 806676567 | 1417 | 1417 | 1417 | 1417 | 10 |
| 548 | 20250331 | 112300 | 806662397 | 1417 | 1418 | 1418 | 1417 | 1141 |
| 549 | 20250331 | 112200 | 805045583 | 1418 | 1418 | 1418 | 1418 | 0 |
| 550 | 20250331 | 112100 | 805045583 | 1418 | 1418 | 1418 | 1418 | 500 |
| 551 | 20250331 | 112000 | 804336583 | 1418 | 1418 | 1419 | 1418 | 1693 |
| 552 | 20250331 | 111900 | 801935849 | 1419 | 1419 | 1419 | 1419 | 0 |
| 553 | 20250331 | 111800 | 801935849 | 1419 | 1419 | 1419 | 1419 | 36 |
| 554 | 20250331 | 111700 | 801884765 | 1419 | 1419 | 1419 | 1418 | 1068 |
| 555 | 20250331 | 111600 | 800369860 | 1419 | 1419 | 1419 | 1419 | 500 |
| 556 | 20250331 | 111500 | 799660360 | 1420 | 1420 | 1420 | 1420 | 1032 |
| 557 | 20250331 | 111400 | 798194920 | 1420 | 1419 | 1420 | 1419 | 1173 |
| 558 | 20250331 | 111300 | 796530261 | 1420 | 1422 | 1422 | 1420 | 2671 |
| 559 | 20250331 | 111200 | 792736095 | 1422 | 1422 | 1422 | 1422 | 19 |
| 560 | 20250331 | 111100 | 792709077 | 1419 | 1422 | 1422 | 1419 | 2402 |
| 561 | 20250331 | 111000 | 789295623 | 1420 | 1423 | 1423 | 1420 | 18221 |
| 562 | 20250331 | 110900 | 763416212 | 1422 | 1422 | 1422 | 1422 | 66 |
| 563 | 20250331 | 110800 | 763322360 | 1421 | 1418 | 1421 | 1418 | 98 |
| 564 | 20250331 | 110700 | 763183155 | 1420 | 1419 | 1420 | 1419 | 1077 |
| 565 | 20250331 | 110600 | 761654875 | 1418 | 1415 | 1418 | 1415 | 20085 |
| 566 | 20250331 | 110500 | 733227053 | 1416 | 1419 | 1419 | 1416 | 6694 |
| 567 | 20250331 | 110400 | 723743846 | 1419 | 1419 | 1419 | 1419 | 61 |
| 568 | 20250331 | 110300 | 723657287 | 1419 | 1421 | 1421 | 1419 | 1211 |
| 569 | 20250331 | 110200 | 721938511 | 1420 | 1420 | 1420 | 1420 | 1020 |
| 570 | 20250331 | 110100 | 720490111 | 1420 | 1421 | 1421 | 1419 | 4045 |
| 571 | 20250331 | 110000 | 714745111 | 1423 | 1423 | 1423 | 1422 | 1296 |
| 572 | 20250331 | 105900 | 712901943 | 1423 | 1423 | 1423 | 1423 | 3243 |
| 573 | 20250331 | 105800 | 708287154 | 1423 | 1423 | 1423 | 1423 | 30 |
| 574 | 20250331 | 105700 | 708244464 | 1423 | 1423 | 1423 | 1423 | 25 |
| 575 | 20250331 | 105600 | 708208889 | 1422 | 1422 | 1422 | 1422 | 1753 |
| 576 | 20250331 | 105500 | 705716123 | 1423 | 1424 | 1424 | 1423 | 2212 |
| 577 | 20250331 | 105400 | 702566397 | 1424 | 1424 | 1424 | 1424 | 51 |
| 578 | 20250331 | 105300 | 702493773 | 1424 | 1425 | 1425 | 1422 | 13147 |
| 579 | 20250331 | 105200 | 683771262 | 1425 | 1430 | 1430 | 1425 | 3698 |
| 580 | 20250331 | 105100 | 678491519 | 1430 | 1431 | 1431 | 1430 | 274 |
| 581 | 20250331 | 105000 | 678099574 | 1431 | 1431 | 1431 | 1431 | 0 |
| 582 | 20250331 | 104900 | 678099574 | 1431 | 1431 | 1431 | 1431 | 0 |
| 583 | 20250331 | 104800 | 678099574 | 1431 | 1431 | 1431 | 1431 | 488 |
| 584 | 20250331 | 104700 | 677401246 | 1432 | 1432 | 1432 | 1432 | 5 |
| 585 | 20250331 | 104600 | 677394086 | 1431 | 1430 | 1431 | 1430 | 146 |
| 586 | 20250331 | 104500 | 677185170 | 1431 | 1430 | 1431 | 1430 | 1686 |
| 587 | 20250331 | 104400 | 674772614 | 1431 | 1431 | 1431 | 1430 | 258 |
| 588 | 20250331 | 104300 | 674403639 | 1431 | 1431 | 1431 | 1430 | 1998 |
| 589 | 20250331 | 104200 | 671545471 | 1430 | 1435 | 1435 | 1430 | 6801 |
| 590 | 20250331 | 104100 | 661818986 | 1433 | 1435 | 1435 | 1433 | 83 |
| 591 | 20250331 | 104000 | 661699987 | 1435 | 1435 | 1435 | 1434 | 1294 |
| 592 | 20250331 | 103900 | 659844197 | 1435 | 1434 | 1435 | 1434 | 737 |
| 593 | 20250331 | 103800 | 658786991 | 1434 | 1434 | 1434 | 1434 | 400 |
| 594 | 20250331 | 103700 | 658213391 | 1433 | 1433 | 1433 | 1433 | 17 |
| 595 | 20250331 | 103600 | 658189030 | 1433 | 1434 | 1434 | 1433 | 702 |
| 596 | 20250331 | 103500 | 657183031 | 1435 | 1434 | 1435 | 1434 | 20 |
| 597 | 20250331 | 103400 | 657154349 | 1434 | 1433 | 1434 | 1433 | 689 |
| 598 | 20250331 | 103300 | 656166594 | 1433 | 1433 | 1435 | 1431 | 2273 |
| 599 | 20250331 | 103200 | 652909860 | 1434 | 1434 | 1434 | 1433 | 288 |
| 600 | 20250331 | 103100 | 652497153 | 1434 | 1434 | 1434 | 1433 | 1215 |
| 601 | 20250331 | 103000 | 650755776 | 1434 | 1435 | 1435 | 1434 | 5850 |
| 602 | 20250331 | 102900 | 642361771 | 1435 | 1437 | 1437 | 1435 | 1220 |
| 603 | 20250331 | 102800 | 640611051 | 1437 | 1437 | 1437 | 1437 | 79 |
| 604 | 20250331 | 102700 | 640497528 | 1437 | 1439 | 1439 | 1437 | 11414 |
| 605 | 20250331 | 102600 | 624083244 | 1439 | 1438 | 1439 | 1438 | 644 |
| 606 | 20250331 | 102500 | 623156755 | 1438 | 1437 | 1438 | 1437 | 2404 |
| 607 | 20250331 | 102400 | 619701503 | 1437 | 1437 | 1437 | 1437 | 1433 |
| 608 | 20250331 | 102300 | 617642282 | 1436 | 1438 | 1438 | 1436 | 1706 |
| 609 | 20250331 | 102200 | 615191324 | 1438 | 1436 | 1438 | 1436 | 63 |
| 610 | 20250331 | 102100 | 615100841 | 1435 | 1434 | 1436 | 1434 | 5493 |
| 611 | 20250331 | 102000 | 607220376 | 1434 | 1433 | 1434 | 1433 | 2211 |
| 612 | 20250331 | 101900 | 604049804 | 1433 | 1433 | 1433 | 1432 | 1237 |
| 613 | 20250331 | 101800 | 602277483 | 1433 | 1433 | 1433 | 1433 | 1162 |
| 614 | 20250331 | 101700 | 600612337 | 1432 | 1433 | 1433 | 1432 | 94 |
| 615 | 20250331 | 101600 | 600477704 | 1432 | 1433 | 1433 | 1432 | 370 |
| 616 | 20250331 | 101500 | 599947614 | 1432 | 1431 | 1432 | 1431 | 563 |
| 617 | 20250331 | 101400 | 599141915 | 1429 | 1428 | 1430 | 1428 | 1767 |
| 618 | 20250331 | 101300 | 596617294 | 1428 | 1428 | 1428 | 1427 | 705 |
| 619 | 20250331 | 101200 | 595610654 | 1428 | 1428 | 1428 | 1428 | 269 |
| 620 | 20250331 | 101100 | 595226522 | 1427 | 1425 | 1427 | 1425 | 8726 |
| 621 | 20250331 | 101000 | 582783427 | 1425 | 1425 | 1425 | 1425 | 84 |
| 622 | 20250331 | 100900 | 582663727 | 1424 | 1424 | 1424 | 1424 | 0 |
| 623 | 20250331 | 100800 | 582663727 | 1424 | 1425 | 1425 | 1424 | 4044 |
| 624 | 20250331 | 100700 | 576901914 | 1425 | 1425 | 1425 | 1425 | 701 |
| 625 | 20250331 | 100600 | 575902989 | 1426 | 1426 | 1426 | 1426 | 420 |
| 626 | 20250331 | 100500 | 575304069 | 1426 | 1425 | 1426 | 1424 | 1376 |
| 627 | 20250331 | 100400 | 573344268 | 1423 | 1426 | 1426 | 1423 | 3162 |
| 628 | 20250331 | 100300 | 568840227 | 1425 | 1426 | 1426 | 1425 | 1242 |
| 629 | 20250331 | 100200 | 567070370 | 1426 | 1424 | 1426 | 1424 | 8693 |
| 630 | 20250331 | 100100 | 554684263 | 1424 | 1424 | 1425 | 1424 | 1541 |
| 631 | 20250331 | 100000 | 552489715 | 1424 | 1423 | 1424 | 1422 | 4432 |
| 632 | 20250331 | 095900 | 546183750 | 1423 | 1422 | 1423 | 1422 | 1789 |
| 633 | 20250331 | 095800 | 543639511 | 1422 | 1422 | 1422 | 1421 | 1752 |
| 634 | 20250331 | 095700 | 541148220 | 1422 | 1421 | 1422 | 1420 | 3143 |
| 635 | 20250331 | 095600 | 536683501 | 1421 | 1418 | 1421 | 1418 | 1553 |
| 636 | 20250331 | 095500 | 534476765 | 1418 | 1416 | 1418 | 1416 | 5643 |
| 637 | 20250331 | 095400 | 526475692 | 1416 | 1415 | 1416 | 1415 | 1039 |
| 638 | 20250331 | 095300 | 525004942 | 1415 | 1414 | 1415 | 1412 | 4444 |
| 639 | 20250331 | 095200 | 518723958 | 1414 | 1416 | 1416 | 1413 | 2901 |
| 640 | 20250331 | 095100 | 514623164 | 1416 | 1416 | 1416 | 1416 | 428 |
| 641 | 20250331 | 095000 | 514017116 | 1416 | 1416 | 1416 | 1416 | 94 |
| 642 | 20250331 | 094900 | 513884012 | 1416 | 1414 | 1416 | 1414 | 731 |
| 643 | 20250331 | 094800 | 512849685 | 1415 | 1417 | 1417 | 1414 | 3271 |
| 644 | 20250331 | 094700 | 508220995 | 1416 | 1416 | 1416 | 1415 | 2106 |
| 645 | 20250331 | 094600 | 505240380 | 1417 | 1419 | 1419 | 1416 | 2434 |
| 646 | 20250331 | 094500 | 501793385 | 1418 | 1418 | 1418 | 1417 | 1012 |
| 647 | 20250331 | 094400 | 500359148 | 1418 | 1419 | 1419 | 1418 | 1015 |
| 648 | 20250331 | 094300 | 498919677 | 1419 | 1418 | 1419 | 1417 | 1537 |
| 649 | 20250331 | 094200 | 496741014 | 1417 | 1418 | 1418 | 1417 | 1104 |
| 650 | 20250331 | 094100 | 495176644 | 1418 | 1417 | 1418 | 1417 | 517 |
| 651 | 20250331 | 094000 | 494443544 | 1416 | 1416 | 1417 | 1416 | 11409 |
| 652 | 20250331 | 093900 | 478288392 | 1415 | 1416 | 1416 | 1415 | 1004 |
| 653 | 20250331 | 093800 | 476867193 | 1416 | 1417 | 1418 | 1412 | 7826 |
| 654 | 20250331 | 093700 | 465793677 | 1418 | 1418 | 1418 | 1418 | 3341 |
| 655 | 20250331 | 093600 | 461056139 | 1417 | 1420 | 1420 | 1417 | 9616 |
| 656 | 20250331 | 093500 | 447412162 | 1421 | 1420 | 1422 | 1420 | 17003 |
| 657 | 20250331 | 093400 | 423252283 | 1419 | 1419 | 1419 | 1419 | 981 |
| 658 | 20250331 | 093300 | 421860244 | 1419 | 1419 | 1419 | 1419 | 0 |
| 659 | 20250331 | 093200 | 421860244 | 1419 | 1416 | 1419 | 1416 | 3704 |
| 660 | 20250331 | 093100 | 416608485 | 1417 | 1418 | 1419 | 1417 | 5850 |
| 661 | 20250331 | 093000 | 408313123 | 1418 | 1419 | 1420 | 1418 | 983 |
| 662 | 20250331 | 092900 | 406918432 | 1421 | 1418 | 1421 | 1418 | 766 |
| 663 | 20250331 | 092800 | 405830462 | 1418 | 1421 | 1421 | 1418 | 1216 |
| 664 | 20250331 | 092700 | 404105532 | 1422 | 1416 | 1423 | 1415 | 20901 |
| 665 | 20250331 | 092600 | 374447659 | 1416 | 1416 | 1417 | 1416 | 1969 |
| 666 | 20250331 | 092500 | 371659296 | 1416 | 1414 | 1420 | 1412 | 23374 |
| 667 | 20250331 | 092400 | 338561724 | 1411 | 1411 | 1414 | 1411 | 3319 |
| 668 | 20250331 | 092300 | 333873981 | 1413 | 1414 | 1414 | 1409 | 44661 |
| 669 | 20250331 | 092200 | 270879014 | 1414 | 1415 | 1415 | 1413 | 2297 |
| 670 | 20250331 | 092100 | 267631293 | 1415 | 1419 | 1419 | 1414 | 7702 |
| 671 | 20250331 | 092000 | 256725370 | 1420 | 1421 | 1424 | 1420 | 3303 |
| 672 | 20250331 | 091900 | 252032689 | 1421 | 1424 | 1424 | 1420 | 4264 |
| 673 | 20250331 | 091800 | 245960902 | 1424 | 1423 | 1424 | 1423 | 7814 |
| 674 | 20250331 | 091700 | 234834417 | 1419 | 1423 | 1423 | 1419 | 1265 |
| 675 | 20250331 | 091600 | 233034458 | 1422 | 1423 | 1423 | 1422 | 412 |
| 676 | 20250331 | 091500 | 232448482 | 1423 | 1416 | 1423 | 1415 | 30732 |
| 677 | 20250331 | 091400 | 188900035 | 1416 | 1419 | 1420 | 1416 | 4251 |
| 678 | 20250331 | 091300 | 182868074 | 1419 | 1421 | 1421 | 1415 | 12294 |
| 679 | 20250331 | 091200 | 165444086 | 1421 | 1420 | 1422 | 1418 | 1234 |
| 680 | 20250331 | 091100 | 163691570 | 1423 | 1423 | 1423 | 1419 | 1279 |
| 681 | 20250331 | 091000 | 161874656 | 1420 | 1418 | 1420 | 1417 | 1981 |
| 682 | 20250331 | 090900 | 159063433 | 1416 | 1424 | 1424 | 1416 | 2532 |
| 683 | 20250331 | 090800 | 155468761 | 1424 | 1427 | 1427 | 1419 | 12607 |
| 684 | 20250331 | 090700 | 137553841 | 1427 | 1428 | 1429 | 1426 | 2849 |
| 685 | 20250331 | 090600 | 133485052 | 1428 | 1429 | 1429 | 1426 | 757 |
| 686 | 20250331 | 090500 | 132404724 | 1426 | 1438 | 1438 | 1426 | 2221 |
| 687 | 20250331 | 090400 | 129230048 | 1439 | 1430 | 1439 | 1424 | 18924 |
| 688 | 20250331 | 090300 | 102214366 | 1429 | 1429 | 1429 | 1425 | 3462 |
| 689 | 20250331 | 090200 | 97271142 | 1427 | 1425 | 1429 | 1419 | 7304 |
| 690 | 20250331 | 090100 | 86872997 | 1425 | 1415 | 1430 | 1415 | 7209 |
| 691 | 20250331 | 090000 | 76621889 | 1415 | 1403 | 1450 | 1403 | 52470 |