40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 3 | 20230727 | 200900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 4 | 20230727 | 200800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 5 | 20230727 | 200700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 6 | 20230727 | 200600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 7 | 20230727 | 200500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 8 | 20230727 | 200400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 9 | 20230727 | 200300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 10 | 20230727 | 200200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 11 | 20230727 | 200100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 12 | 20230727 | 200000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 13 | 20230727 | 195900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 14 | 20230727 | 195800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 15 | 20230727 | 195700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 16 | 20230727 | 195600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 17 | 20230727 | 195500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 18 | 20230727 | 195400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 19 | 20230727 | 195300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 20 | 20230727 | 195200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 21 | 20230727 | 195100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 22 | 20230727 | 195000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 23 | 20230727 | 194900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 24 | 20230727 | 194800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 25 | 20230727 | 194700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 26 | 20230727 | 194600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 27 | 20230727 | 194500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 28 | 20230727 | 194400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 29 | 20230727 | 194300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 30 | 20230727 | 194200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 31 | 20230727 | 194100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 32 | 20230727 | 194000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 33 | 20230727 | 193900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 34 | 20230727 | 193800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 35 | 20230727 | 193700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 36 | 20230727 | 193600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 37 | 20230727 | 193500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 38 | 20230727 | 193400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 39 | 20230727 | 193300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 40 | 20230727 | 193200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 41 | 20230727 | 193100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 42 | 20230727 | 193000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 43 | 20230727 | 192900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 44 | 20230727 | 192800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 45 | 20230727 | 192700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 46 | 20230727 | 192600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 47 | 20230727 | 192500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 48 | 20230727 | 192400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 49 | 20230727 | 192300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 50 | 20230727 | 192200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 51 | 20230727 | 192100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 52 | 20230727 | 192000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 53 | 20230727 | 191900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 54 | 20230727 | 191800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 55 | 20230727 | 191700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 56 | 20230727 | 191600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 57 | 20230727 | 191500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 58 | 20230727 | 191400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 59 | 20230727 | 191300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 60 | 20230727 | 191200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 61 | 20230727 | 191100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 62 | 20230727 | 191000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 63 | 20230727 | 190900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 64 | 20230727 | 190800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 65 | 20230727 | 190700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 66 | 20230727 | 190600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 67 | 20230727 | 190500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 68 | 20230727 | 190400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 69 | 20230727 | 190300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 70 | 20230727 | 190200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 71 | 20230727 | 190100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 72 | 20230727 | 190000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 73 | 20230727 | 185900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 74 | 20230727 | 185800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 75 | 20230727 | 185700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 76 | 20230727 | 185600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 77 | 20230727 | 185500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 78 | 20230727 | 185400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 79 | 20230727 | 185300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 80 | 20230727 | 185200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 81 | 20230727 | 185100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 82 | 20230727 | 185000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 83 | 20230727 | 184900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 84 | 20230727 | 184800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 85 | 20230727 | 184700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 86 | 20230727 | 184600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 87 | 20230727 | 184500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 88 | 20230727 | 184400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 89 | 20230727 | 184300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 90 | 20230727 | 184200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 91 | 20230727 | 184100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 92 | 20230727 | 184000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 93 | 20230727 | 183900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 94 | 20230727 | 183800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 95 | 20230727 | 183700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 96 | 20230727 | 183600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 97 | 20230727 | 183500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 98 | 20230727 | 183400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 99 | 20230727 | 183300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 100 | 20230727 | 183200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 101 | 20230727 | 183100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 102 | 20230727 | 183000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 103 | 20230727 | 182900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 104 | 20230727 | 182800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 105 | 20230727 | 182700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 106 | 20230727 | 182600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 107 | 20230727 | 182500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 108 | 20230727 | 182400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 109 | 20230727 | 182300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 110 | 20230727 | 182200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 111 | 20230727 | 182100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 112 | 20230727 | 182000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 113 | 20230727 | 181900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 114 | 20230727 | 181800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 115 | 20230727 | 181700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 116 | 20230727 | 181600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 117 | 20230727 | 181500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 118 | 20230727 | 181400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 119 | 20230727 | 181300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 120 | 20230727 | 181200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 121 | 20230727 | 181100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 122 | 20230727 | 181000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 123 | 20230727 | 180900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 124 | 20230727 | 180800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 125 | 20230727 | 180700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 126 | 20230727 | 180600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 127 | 20230727 | 180500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 128 | 20230727 | 180400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 129 | 20230727 | 180300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 130 | 20230727 | 180200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 131 | 20230727 | 180100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 132 | 20230727 | 180000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 133 | 20230727 | 175900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 134 | 20230727 | 175800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 135 | 20230727 | 175700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 136 | 20230727 | 175600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 137 | 20230727 | 175500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 138 | 20230727 | 175400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 139 | 20230727 | 175300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 140 | 20230727 | 175200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 141 | 20230727 | 175100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 142 | 20230727 | 175000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 143 | 20230727 | 174900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 144 | 20230727 | 174800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 145 | 20230727 | 174700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 146 | 20230727 | 174600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 147 | 20230727 | 174500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 148 | 20230727 | 174400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 149 | 20230727 | 174300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 150 | 20230727 | 174200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 151 | 20230727 | 174100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 152 | 20230727 | 174000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 153 | 20230727 | 173900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 154 | 20230727 | 173800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 155 | 20230727 | 173700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 156 | 20230727 | 173600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 157 | 20230727 | 173500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 158 | 20230727 | 173400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 159 | 20230727 | 173300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 160 | 20230727 | 173200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 161 | 20230727 | 173100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 162 | 20230727 | 173000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 163 | 20230727 | 172900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 164 | 20230727 | 172800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 165 | 20230727 | 172700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 166 | 20230727 | 172600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 167 | 20230727 | 172500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 168 | 20230727 | 172400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 169 | 20230727 | 172300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 170 | 20230727 | 172200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 171 | 20230727 | 172100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 172 | 20230727 | 172000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 173 | 20230727 | 171900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 174 | 20230727 | 171800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 175 | 20230727 | 171700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 176 | 20230727 | 171600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 177 | 20230727 | 171500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 178 | 20230727 | 171400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 179 | 20230727 | 171300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 180 | 20230727 | 171200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 181 | 20230727 | 171100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 182 | 20230727 | 171000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 183 | 20230727 | 170900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 184 | 20230727 | 170800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 185 | 20230727 | 170700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 186 | 20230727 | 170600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 187 | 20230727 | 170500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 188 | 20230727 | 170400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 189 | 20230727 | 170300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 190 | 20230727 | 170200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 191 | 20230727 | 170100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 192 | 20230727 | 170000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 193 | 20230727 | 165900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 194 | 20230727 | 165800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 195 | 20230727 | 165700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 196 | 20230727 | 165600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 197 | 20230727 | 165500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 198 | 20230727 | 165400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 199 | 20230727 | 165300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 200 | 20230727 | 165200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 201 | 20230727 | 165100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 202 | 20230727 | 165000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 203 | 20230727 | 164900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 204 | 20230727 | 164800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 205 | 20230727 | 164700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 206 | 20230727 | 164600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 207 | 20230727 | 164500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 208 | 20230727 | 164400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 209 | 20230727 | 164300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 210 | 20230727 | 164200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 211 | 20230727 | 164100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 212 | 20230727 | 164000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 213 | 20230727 | 163900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 214 | 20230727 | 163800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 215 | 20230727 | 163700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 216 | 20230727 | 163600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 217 | 20230727 | 163500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 218 | 20230727 | 163400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 219 | 20230727 | 163300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 220 | 20230727 | 163200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 221 | 20230727 | 163100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 222 | 20230727 | 163000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 223 | 20230727 | 162900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 224 | 20230727 | 162800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 225 | 20230727 | 162700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 226 | 20230727 | 162600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 227 | 20230727 | 162500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 228 | 20230727 | 162400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 229 | 20230727 | 162300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 230 | 20230727 | 162200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 231 | 20230727 | 162100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 232 | 20230727 | 162000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 233 | 20230727 | 161900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 234 | 20230727 | 161800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 235 | 20230727 | 161700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 236 | 20230727 | 161600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 237 | 20230727 | 161500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 238 | 20230727 | 161400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 239 | 20230727 | 161300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 240 | 20230727 | 161200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 241 | 20230727 | 161100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 242 | 20230727 | 161000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 243 | 20230727 | 160900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 244 | 20230727 | 160800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 245 | 20230727 | 160700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 246 | 20230727 | 160600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 247 | 20230727 | 160500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 248 | 20230727 | 160400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 249 | 20230727 | 160300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 250 | 20230727 | 160200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 251 | 20230727 | 160100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 252 | 20230727 | 160000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 253 | 20230727 | 155900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 254 | 20230727 | 155800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 255 | 20230727 | 155700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 256 | 20230727 | 155600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 257 | 20230727 | 155500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 258 | 20230727 | 155400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 259 | 20230727 | 155300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 260 | 20230727 | 155200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 261 | 20230727 | 155100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 262 | 20230727 | 155000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 263 | 20230727 | 154900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 264 | 20230727 | 154800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 265 | 20230727 | 154700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 266 | 20230727 | 154600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 267 | 20230727 | 154500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 268 | 20230727 | 154400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 269 | 20230727 | 154300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 270 | 20230727 | 154200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 271 | 20230727 | 154100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 272 | 20230727 | 154000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 273 | 20230727 | 153900 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 274 | 20230727 | 153800 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 275 | 20230727 | 153700 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 276 | 20230727 | 153600 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 277 | 20230727 | 153500 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 278 | 20230727 | 153400 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 279 | 20230727 | 153300 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 280 | 20230727 | 153200 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 281 | 20230727 | 153100 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 282 | 20230727 | 153000 | 237899750000 | 791000 | 791000 | 791000 | 791000 | 8155 |
| 283 | 20230727 | 152900 | 231449145000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 284 | 20230727 | 152800 | 231449145000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 285 | 20230727 | 152700 | 231449145000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 286 | 20230727 | 152600 | 231449145000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 287 | 20230727 | 152500 | 231449145000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 288 | 20230727 | 152400 | 231449145000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 289 | 20230727 | 152300 | 231449145000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 290 | 20230727 | 152200 | 231449145000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 291 | 20230727 | 152100 | 231449145000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 292 | 20230727 | 152000 | 231449145000 | 791000 | 791000 | 791000 | 791000 | 0 |
| 293 | 20230727 | 151900 | 231449145000 | 791000 | 790000 | 791000 | 790000 | 292 |
| 294 | 20230727 | 151800 | 231218397000 | 790000 | 791000 | 792000 | 790000 | 357 |
| 295 | 20230727 | 151700 | 230936002000 | 791000 | 791000 | 792000 | 790000 | 641 |
| 296 | 20230727 | 151600 | 230428905000 | 791000 | 791000 | 791000 | 790000 | 321 |
| 297 | 20230727 | 151500 | 230175063000 | 791000 | 790000 | 791000 | 790000 | 250 |
| 298 | 20230727 | 151400 | 229977323000 | 790000 | 790000 | 792000 | 790000 | 856 |
| 299 | 20230727 | 151300 | 229300189000 | 790000 | 791000 | 791000 | 790000 | 391 |
| 300 | 20230727 | 151200 | 228991021000 | 791000 | 790000 | 791000 | 789000 | 1086 |
| 301 | 20230727 | 151100 | 228132731000 | 791000 | 791000 | 792000 | 790000 | 302 |
| 302 | 20230727 | 151000 | 227893792000 | 791000 | 792000 | 792000 | 790000 | 448 |
| 303 | 20230727 | 150900 | 227539518000 | 791000 | 791000 | 792000 | 790000 | 627 |
| 304 | 20230727 | 150800 | 227043549000 | 790000 | 792000 | 792000 | 790000 | 1360 |
| 305 | 20230727 | 150700 | 225967742000 | 792000 | 792000 | 792000 | 791000 | 346 |
| 306 | 20230727 | 150600 | 225693769000 | 792000 | 792000 | 792000 | 791000 | 309 |
| 307 | 20230727 | 150500 | 225449170000 | 792000 | 791000 | 792000 | 790000 | 686 |
| 308 | 20230727 | 150400 | 224906501000 | 791000 | 791000 | 791000 | 790000 | 401 |
| 309 | 20230727 | 150300 | 224589343000 | 791000 | 791000 | 791000 | 790000 | 402 |
| 310 | 20230727 | 150200 | 224271384000 | 791000 | 791000 | 791000 | 790000 | 241 |
| 311 | 20230727 | 150100 | 224080757000 | 790000 | 791000 | 791000 | 790000 | 279 |
| 312 | 20230727 | 150000 | 223860098000 | 791000 | 790000 | 791000 | 790000 | 437 |
| 313 | 20230727 | 145900 | 223514485000 | 791000 | 791000 | 792000 | 790000 | 491 |
| 314 | 20230727 | 145800 | 223125949000 | 792000 | 790000 | 792000 | 790000 | 632 |
| 315 | 20230727 | 145700 | 222625939000 | 790000 | 791000 | 791000 | 790000 | 539 |
| 316 | 20230727 | 145600 | 222199663000 | 791000 | 791000 | 791000 | 790000 | 327 |
| 317 | 20230727 | 145500 | 221941106000 | 791000 | 791000 | 791000 | 788000 | 1618 |
| 318 | 20230727 | 145400 | 220663350000 | 791000 | 791000 | 791000 | 790000 | 241 |
| 319 | 20230727 | 145300 | 220472737000 | 790000 | 791000 | 791000 | 790000 | 284 |
| 320 | 20230727 | 145200 | 220248126000 | 791000 | 791000 | 791000 | 790000 | 444 |
| 321 | 20230727 | 145100 | 219896992000 | 791000 | 789000 | 791000 | 788000 | 714 |
| 322 | 20230727 | 145000 | 219333633000 | 788000 | 790000 | 791000 | 788000 | 473 |
| 323 | 20230727 | 144900 | 218960349000 | 791000 | 790000 | 791000 | 789000 | 361 |
| 324 | 20230727 | 144800 | 218675178000 | 790000 | 790000 | 790000 | 789000 | 330 |
| 325 | 20230727 | 144700 | 218414602000 | 790000 | 791000 | 791000 | 789000 | 918 |
| 326 | 20230727 | 144600 | 217689279000 | 791000 | 791000 | 791000 | 790000 | 293 |
| 327 | 20230727 | 144500 | 217457552000 | 791000 | 790000 | 791000 | 789000 | 324 |
| 328 | 20230727 | 144400 | 217201363000 | 790000 | 791000 | 792000 | 790000 | 553 |
| 329 | 20230727 | 144300 | 216764322000 | 791000 | 790000 | 791000 | 790000 | 323 |
| 330 | 20230727 | 144200 | 216508842000 | 791000 | 791000 | 791000 | 790000 | 243 |
| 331 | 20230727 | 144100 | 216316653000 | 791000 | 790000 | 791000 | 789000 | 1121 |
| 332 | 20230727 | 144000 | 215430014000 | 789000 | 791000 | 791000 | 789000 | 432 |
| 333 | 20230727 | 143900 | 215088619000 | 791000 | 791000 | 792000 | 790000 | 499 |
| 334 | 20230727 | 143800 | 214694136000 | 791000 | 792000 | 792000 | 790000 | 398 |
| 335 | 20230727 | 143700 | 214379475000 | 792000 | 791000 | 792000 | 790000 | 355 |
| 336 | 20230727 | 143600 | 214098607000 | 791000 | 791000 | 791000 | 790000 | 455 |
| 337 | 20230727 | 143500 | 213738867000 | 791000 | 791000 | 791000 | 790000 | 256 |
| 338 | 20230727 | 143400 | 213536385000 | 791000 | 790000 | 791000 | 790000 | 326 |
| 339 | 20230727 | 143300 | 213278627000 | 790000 | 790000 | 790000 | 789000 | 241 |
| 340 | 20230727 | 143200 | 213088287000 | 790000 | 789000 | 790000 | 789000 | 349 |
| 341 | 20230727 | 143100 | 212812624000 | 788000 | 791000 | 791000 | 788000 | 574 |
| 342 | 20230727 | 143000 | 212359420000 | 790000 | 791000 | 791000 | 790000 | 702 |
| 343 | 20230727 | 142900 | 211804484000 | 791000 | 790000 | 791000 | 789000 | 345 |
| 344 | 20230727 | 142800 | 211531818000 | 791000 | 791000 | 791000 | 790000 | 566 |
| 345 | 20230727 | 142700 | 211084374000 | 790000 | 790000 | 791000 | 790000 | 369 |
| 346 | 20230727 | 142600 | 210792595000 | 791000 | 790000 | 791000 | 789000 | 355 |
| 347 | 20230727 | 142500 | 210512104000 | 790000 | 791000 | 792000 | 789000 | 356 |
| 348 | 20230727 | 142400 | 210230655000 | 791000 | 790000 | 792000 | 790000 | 370 |
| 349 | 20230727 | 142300 | 209937995000 | 790000 | 791000 | 792000 | 789000 | 445 |
| 350 | 20230727 | 142200 | 209586254000 | 791000 | 792000 | 792000 | 790000 | 782 |
| 351 | 20230727 | 142100 | 208968234000 | 792000 | 792000 | 792000 | 790000 | 418 |
| 352 | 20230727 | 142000 | 208637405000 | 791000 | 791000 | 792000 | 790000 | 238 |
| 353 | 20230727 | 141900 | 208449031000 | 792000 | 791000 | 792000 | 790000 | 505 |
| 354 | 20230727 | 141800 | 208049424000 | 791000 | 791000 | 791000 | 790000 | 424 |
| 355 | 20230727 | 141700 | 207714059000 | 791000 | 791000 | 791000 | 790000 | 319 |
| 356 | 20230727 | 141600 | 207461766000 | 790000 | 791000 | 791000 | 790000 | 220 |
| 357 | 20230727 | 141500 | 207287791000 | 791000 | 791000 | 791000 | 790000 | 346 |
| 358 | 20230727 | 141400 | 207014169000 | 791000 | 790000 | 791000 | 790000 | 449 |
| 359 | 20230727 | 141300 | 206659227000 | 790000 | 790000 | 791000 | 789000 | 534 |
| 360 | 20230727 | 141200 | 206237228000 | 790000 | 790000 | 790000 | 789000 | 358 |
| 361 | 20230727 | 141100 | 205954448000 | 790000 | 789000 | 790000 | 789000 | 293 |
| 362 | 20230727 | 141000 | 205723007000 | 789000 | 790000 | 790000 | 789000 | 379 |
| 363 | 20230727 | 140900 | 205423677000 | 790000 | 790000 | 790000 | 789000 | 272 |
| 364 | 20230727 | 140800 | 205208844000 | 789000 | 789000 | 790000 | 788000 | 292 |
| 365 | 20230727 | 140700 | 204978483000 | 788000 | 788000 | 789000 | 787000 | 383 |
| 366 | 20230727 | 140600 | 204676601000 | 788000 | 788000 | 788000 | 787000 | 315 |
| 367 | 20230727 | 140500 | 204428409000 | 788000 | 787000 | 788000 | 787000 | 451 |
| 368 | 20230727 | 140400 | 204073166000 | 787000 | 790000 | 790000 | 787000 | 735 |
| 369 | 20230727 | 140300 | 203493608000 | 790000 | 791000 | 791000 | 788000 | 338 |
| 370 | 20230727 | 140200 | 203226807000 | 790000 | 790000 | 791000 | 789000 | 369 |
| 371 | 20230727 | 140100 | 202935151000 | 789000 | 791000 | 791000 | 789000 | 491 |
| 372 | 20230727 | 140000 | 202547118000 | 791000 | 791000 | 791000 | 790000 | 300 |
| 373 | 20230727 | 135900 | 202309952000 | 791000 | 790000 | 791000 | 789000 | 737 |
| 374 | 20230727 | 135800 | 201727705000 | 790000 | 790000 | 790000 | 789000 | 264 |
| 375 | 20230727 | 135700 | 201519174000 | 790000 | 790000 | 790000 | 789000 | 299 |
| 376 | 20230727 | 135600 | 201283023000 | 790000 | 788000 | 790000 | 788000 | 527 |
| 377 | 20230727 | 135500 | 200867187000 | 789000 | 789000 | 789000 | 788000 | 368 |
| 378 | 20230727 | 135400 | 200576897000 | 789000 | 789000 | 789000 | 788000 | 388 |
| 379 | 20230727 | 135300 | 200270880000 | 789000 | 788000 | 790000 | 788000 | 238 |
| 380 | 20230727 | 135200 | 200083120000 | 788000 | 789000 | 790000 | 788000 | 465 |
| 381 | 20230727 | 135100 | 199716117000 | 789000 | 790000 | 792000 | 789000 | 539 |
| 382 | 20230727 | 135000 | 199290374000 | 791000 | 792000 | 792000 | 790000 | 299 |
| 383 | 20230727 | 134900 | 199053781000 | 791000 | 791000 | 792000 | 790000 | 295 |
| 384 | 20230727 | 134800 | 198820342000 | 791000 | 791000 | 792000 | 790000 | 385 |
| 385 | 20230727 | 134700 | 198515808000 | 791000 | 792000 | 792000 | 790000 | 623 |
| 386 | 20230727 | 134600 | 198022770000 | 792000 | 793000 | 793000 | 791000 | 516 |
| 387 | 20230727 | 134500 | 197613901000 | 792000 | 793000 | 793000 | 792000 | 520 |
| 388 | 20230727 | 134400 | 197201702000 | 792000 | 793000 | 793000 | 792000 | 406 |
| 389 | 20230727 | 134300 | 196879846000 | 793000 | 793000 | 793000 | 792000 | 417 |
| 390 | 20230727 | 134200 | 196549377000 | 792000 | 792000 | 793000 | 792000 | 676 |
| 391 | 20230727 | 134100 | 196013757000 | 793000 | 793000 | 793000 | 792000 | 345 |
| 392 | 20230727 | 134000 | 195740248000 | 793000 | 793000 | 793000 | 792000 | 328 |
| 393 | 20230727 | 133900 | 195480154000 | 793000 | 793000 | 793000 | 792000 | 232 |
| 394 | 20230727 | 133800 | 195296195000 | 793000 | 793000 | 793000 | 792000 | 358 |
| 395 | 20230727 | 133700 | 195012370000 | 793000 | 793000 | 793000 | 792000 | 335 |
| 396 | 20230727 | 133600 | 194746820000 | 793000 | 793000 | 793000 | 792000 | 412 |
| 397 | 20230727 | 133500 | 194420131000 | 793000 | 793000 | 793000 | 792000 | 493 |
| 398 | 20230727 | 133400 | 194029466000 | 792000 | 793000 | 793000 | 792000 | 629 |
| 399 | 20230727 | 133300 | 193530811000 | 793000 | 792000 | 793000 | 792000 | 385 |
| 400 | 20230727 | 133200 | 193225598000 | 792000 | 792000 | 793000 | 791000 | 804 |
| 401 | 20230727 | 133100 | 192588554000 | 793000 | 792000 | 793000 | 792000 | 360 |
| 402 | 20230727 | 133000 | 192303169000 | 793000 | 793000 | 793000 | 792000 | 550 |
| 403 | 20230727 | 132900 | 191867127000 | 792000 | 792000 | 793000 | 791000 | 437 |
| 404 | 20230727 | 132800 | 191520838000 | 792000 | 792000 | 793000 | 791000 | 1017 |
| 405 | 20230727 | 132700 | 190715429000 | 792000 | 792000 | 792000 | 791000 | 652 |
| 406 | 20230727 | 132600 | 190199115000 | 791000 | 792000 | 792000 | 791000 | 523 |
| 407 | 20230727 | 132500 | 189785055000 | 791000 | 792000 | 792000 | 791000 | 584 |
| 408 | 20230727 | 132400 | 189322743000 | 792000 | 792000 | 792000 | 791000 | 271 |
| 409 | 20230727 | 132300 | 189108123000 | 792000 | 792000 | 792000 | 791000 | 629 |
| 410 | 20230727 | 132200 | 188610103000 | 791000 | 792000 | 792000 | 791000 | 456 |
| 411 | 20230727 | 132100 | 188249233000 | 792000 | 791000 | 792000 | 790000 | 540 |
| 412 | 20230727 | 132000 | 187822082000 | 791000 | 791000 | 791000 | 790000 | 311 |
| 413 | 20230727 | 131900 | 187576115000 | 790000 | 791000 | 791000 | 790000 | 829 |
| 414 | 20230727 | 131800 | 186920495000 | 791000 | 790000 | 791000 | 790000 | 572 |
| 415 | 20230727 | 131700 | 186468147000 | 790000 | 791000 | 791000 | 790000 | 613 |
| 416 | 20230727 | 131600 | 185983667000 | 790000 | 791000 | 791000 | 790000 | 454 |
| 417 | 20230727 | 131500 | 185624639000 | 791000 | 791000 | 791000 | 790000 | 283 |
| 418 | 20230727 | 131400 | 185400864000 | 791000 | 791000 | 791000 | 790000 | 510 |
| 419 | 20230727 | 131300 | 184997686000 | 791000 | 791000 | 791000 | 790000 | 819 |
| 420 | 20230727 | 131200 | 184350185000 | 791000 | 791000 | 791000 | 790000 | 591 |
| 421 | 20230727 | 131100 | 183882839000 | 791000 | 791000 | 791000 | 790000 | 702 |
| 422 | 20230727 | 131000 | 183327640000 | 790000 | 791000 | 791000 | 790000 | 885 |
| 423 | 20230727 | 130900 | 182627704000 | 790000 | 790000 | 791000 | 789000 | 5763 |
| 424 | 20230727 | 130800 | 178074322000 | 790000 | 790000 | 790000 | 789000 | 1934 |
| 425 | 20230727 | 130700 | 176546527000 | 790000 | 789000 | 790000 | 788000 | 3097 |
| 426 | 20230727 | 130600 | 174102889000 | 789000 | 789000 | 789000 | 788000 | 423 |
| 427 | 20230727 | 130500 | 173769198000 | 789000 | 789000 | 789000 | 788000 | 260 |
| 428 | 20230727 | 130400 | 173564089000 | 789000 | 788000 | 789000 | 787000 | 1788 |
| 429 | 20230727 | 130300 | 172155117000 | 788000 | 787000 | 788000 | 787000 | 165 |
| 430 | 20230727 | 130200 | 172025124000 | 787000 | 788000 | 788000 | 786000 | 527 |
| 431 | 20230727 | 130100 | 171610157000 | 787000 | 788000 | 788000 | 786000 | 640 |
| 432 | 20230727 | 130000 | 171106538000 | 788000 | 787000 | 788000 | 786000 | 714 |
| 433 | 20230727 | 125900 | 170544178000 | 787000 | 786000 | 787000 | 786000 | 495 |
| 434 | 20230727 | 125800 | 170154636000 | 786000 | 786000 | 787000 | 786000 | 291 |
| 435 | 20230727 | 125700 | 169925646000 | 787000 | 786000 | 787000 | 785000 | 679 |
| 436 | 20230727 | 125600 | 169391920000 | 786000 | 786000 | 786000 | 785000 | 363 |
| 437 | 20230727 | 125500 | 169106626000 | 786000 | 787000 | 787000 | 786000 | 617 |
| 438 | 20230727 | 125400 | 168621524000 | 787000 | 787000 | 787000 | 786000 | 221 |
| 439 | 20230727 | 125300 | 168447608000 | 787000 | 786000 | 787000 | 786000 | 521 |
| 440 | 20230727 | 125200 | 168037930000 | 786000 | 786000 | 786000 | 785000 | 298 |
| 441 | 20230727 | 125100 | 167803750000 | 786000 | 786000 | 786000 | 785000 | 141 |
| 442 | 20230727 | 125000 | 167692926000 | 786000 | 786000 | 787000 | 785000 | 207 |
| 443 | 20230727 | 124900 | 167530209000 | 786000 | 787000 | 787000 | 785000 | 399 |
| 444 | 20230727 | 124800 | 167216698000 | 787000 | 786000 | 787000 | 786000 | 205 |
| 445 | 20230727 | 124700 | 167055431000 | 786000 | 786000 | 787000 | 785000 | 141 |
| 446 | 20230727 | 124600 | 166944610000 | 786000 | 786000 | 787000 | 785000 | 304 |
| 447 | 20230727 | 124500 | 166705590000 | 786000 | 787000 | 787000 | 786000 | 310 |
| 448 | 20230727 | 124400 | 166461742000 | 787000 | 787000 | 787000 | 786000 | 195 |
| 449 | 20230727 | 124300 | 166308353000 | 787000 | 787000 | 787000 | 785000 | 216 |
| 450 | 20230727 | 124200 | 166138522000 | 786000 | 785000 | 787000 | 785000 | 234 |
| 451 | 20230727 | 124100 | 165954611000 | 786000 | 786000 | 786000 | 784000 | 184 |
| 452 | 20230727 | 124000 | 165810113000 | 785000 | 786000 | 786000 | 785000 | 233 |
| 453 | 20230727 | 123900 | 165627039000 | 786000 | 786000 | 786000 | 784000 | 452 |
| 454 | 20230727 | 123800 | 165272216000 | 786000 | 787000 | 787000 | 784000 | 377 |
| 455 | 20230727 | 123700 | 164975959000 | 787000 | 786000 | 787000 | 786000 | 556 |
| 456 | 20230727 | 123600 | 164538729000 | 787000 | 787000 | 787000 | 786000 | 226 |
| 457 | 20230727 | 123500 | 164360946000 | 787000 | 787000 | 787000 | 786000 | 219 |
| 458 | 20230727 | 123400 | 164188620000 | 787000 | 787000 | 787000 | 786000 | 269 |
| 459 | 20230727 | 123300 | 163976988000 | 787000 | 787000 | 787000 | 786000 | 227 |
| 460 | 20230727 | 123200 | 163798406000 | 787000 | 787000 | 787000 | 786000 | 168 |
| 461 | 20230727 | 123100 | 163666223000 | 787000 | 786000 | 787000 | 785000 | 602 |
| 462 | 20230727 | 123000 | 163193109000 | 786000 | 786000 | 786000 | 785000 | 147 |
| 463 | 20230727 | 122900 | 163077579000 | 785000 | 785000 | 786000 | 785000 | 336 |
| 464 | 20230727 | 122800 | 162813669000 | 786000 | 786000 | 786000 | 784000 | 244 |
| 465 | 20230727 | 122700 | 162622154000 | 786000 | 786000 | 787000 | 784000 | 612 |
| 466 | 20230727 | 122600 | 162141525000 | 787000 | 788000 | 788000 | 786000 | 266 |
| 467 | 20230727 | 122500 | 161932177000 | 788000 | 788000 | 788000 | 787000 | 240 |
| 468 | 20230727 | 122400 | 161743138000 | 788000 | 788000 | 789000 | 787000 | 792 |
| 469 | 20230727 | 122300 | 161118998000 | 788000 | 789000 | 789000 | 788000 | 263 |
| 470 | 20230727 | 122200 | 160911553000 | 789000 | 789000 | 789000 | 788000 | 312 |
| 471 | 20230727 | 122100 | 160665423000 | 789000 | 789000 | 789000 | 788000 | 279 |
| 472 | 20230727 | 122000 | 160445373000 | 789000 | 788000 | 789000 | 788000 | 335 |
| 473 | 20230727 | 121900 | 160181217000 | 788000 | 789000 | 789000 | 788000 | 215 |
| 474 | 20230727 | 121800 | 160011657000 | 788000 | 788000 | 789000 | 788000 | 515 |
| 475 | 20230727 | 121700 | 159605462000 | 788000 | 788000 | 789000 | 788000 | 461 |
| 476 | 20230727 | 121600 | 159242001000 | 789000 | 788000 | 789000 | 787000 | 595 |
| 477 | 20230727 | 121500 | 158772969000 | 788000 | 788000 | 788000 | 787000 | 572 |
| 478 | 20230727 | 121400 | 158322404000 | 788000 | 788000 | 788000 | 787000 | 245 |
| 479 | 20230727 | 121300 | 158129397000 | 788000 | 788000 | 788000 | 787000 | 321 |
| 480 | 20230727 | 121200 | 157876549000 | 788000 | 788000 | 788000 | 787000 | 406 |
| 481 | 20230727 | 121100 | 157556815000 | 788000 | 789000 | 789000 | 787000 | 885 |
| 482 | 20230727 | 121000 | 156859225000 | 789000 | 789000 | 789000 | 788000 | 552 |
| 483 | 20230727 | 120900 | 156423803000 | 789000 | 788000 | 789000 | 787000 | 1980 |
| 484 | 20230727 | 120800 | 154863503000 | 788000 | 788000 | 788000 | 787000 | 427 |
| 485 | 20230727 | 120700 | 154527064000 | 788000 | 788000 | 788000 | 787000 | 401 |
| 486 | 20230727 | 120600 | 154211092000 | 788000 | 788000 | 788000 | 787000 | 244 |
| 487 | 20230727 | 120500 | 154018885000 | 788000 | 788000 | 788000 | 787000 | 299 |
| 488 | 20230727 | 120400 | 153783396000 | 787000 | 788000 | 788000 | 787000 | 660 |
| 489 | 20230727 | 120300 | 153263601000 | 787000 | 787000 | 788000 | 786000 | 713 |
| 490 | 20230727 | 120200 | 152702473000 | 786000 | 786000 | 787000 | 785000 | 1583 |
| 491 | 20230727 | 120100 | 151456886000 | 786000 | 787000 | 787000 | 785000 | 651 |
| 492 | 20230727 | 120000 | 150945222000 | 787000 | 786000 | 787000 | 786000 | 312 |
| 493 | 20230727 | 115900 | 150699813000 | 786000 | 787000 | 787000 | 786000 | 579 |
| 494 | 20230727 | 115800 | 150244634000 | 786000 | 785000 | 787000 | 785000 | 435 |
| 495 | 20230727 | 115700 | 149902638000 | 786000 | 786000 | 787000 | 785000 | 447 |
| 496 | 20230727 | 115600 | 149551313000 | 786000 | 787000 | 787000 | 786000 | 306 |
| 497 | 20230727 | 115500 | 149310673000 | 787000 | 787000 | 787000 | 785000 | 322 |
| 498 | 20230727 | 115400 | 149057514000 | 787000 | 786000 | 787000 | 785000 | 855 |
| 499 | 20230727 | 115300 | 148385735000 | 786000 | 785000 | 787000 | 785000 | 428 |
| 500 | 20230727 | 115200 | 148049121000 | 786000 | 786000 | 787000 | 785000 | 518 |
| 501 | 20230727 | 115100 | 147641805000 | 787000 | 787000 | 787000 | 786000 | 371 |
| 502 | 20230727 | 115000 | 147349943000 | 787000 | 787000 | 787000 | 786000 | 344 |
| 503 | 20230727 | 114900 | 147079317000 | 787000 | 786000 | 787000 | 785000 | 436 |
| 504 | 20230727 | 114800 | 146736523000 | 786000 | 787000 | 787000 | 785000 | 313 |
| 505 | 20230727 | 114700 | 146490413000 | 786000 | 787000 | 787000 | 786000 | 264 |
| 506 | 20230727 | 114600 | 146282734000 | 787000 | 786000 | 787000 | 785000 | 632 |
| 507 | 20230727 | 114500 | 145786027000 | 785000 | 786000 | 786000 | 785000 | 213 |
| 508 | 20230727 | 114400 | 145618658000 | 786000 | 786000 | 786000 | 785000 | 256 |
| 509 | 20230727 | 114300 | 145417497000 | 786000 | 787000 | 787000 | 785000 | 327 |
| 510 | 20230727 | 114200 | 145160455000 | 786000 | 786000 | 787000 | 786000 | 982 |
| 511 | 20230727 | 114100 | 144388096000 | 787000 | 786000 | 787000 | 785000 | 1061 |
| 512 | 20230727 | 114000 | 143554166000 | 786000 | 785000 | 786000 | 784000 | 1019 |
| 513 | 20230727 | 113900 | 142754091000 | 784000 | 785000 | 785000 | 784000 | 465 |
| 514 | 20230727 | 113800 | 142389097000 | 785000 | 785000 | 785000 | 783000 | 778 |
| 515 | 20230727 | 113700 | 141778920000 | 784000 | 785000 | 785000 | 784000 | 1075 |
| 516 | 20230727 | 113600 | 140935793000 | 785000 | 783000 | 785000 | 783000 | 1441 |
| 517 | 20230727 | 113500 | 139805656000 | 784000 | 783000 | 784000 | 782000 | 984 |
| 518 | 20230727 | 113400 | 139035287000 | 783000 | 782000 | 783000 | 781000 | 442 |
| 519 | 20230727 | 113300 | 138689526000 | 781000 | 781000 | 782000 | 780000 | 536 |
| 520 | 20230727 | 113200 | 138270519000 | 781000 | 780000 | 782000 | 780000 | 1335 |
| 521 | 20230727 | 113100 | 137228433000 | 780000 | 780000 | 780000 | 779000 | 303 |
| 522 | 20230727 | 113000 | 136992103000 | 780000 | 780000 | 780000 | 779000 | 139 |
| 523 | 20230727 | 112900 | 136883700000 | 780000 | 779000 | 780000 | 779000 | 155 |
| 524 | 20230727 | 112800 | 136762859000 | 780000 | 779000 | 780000 | 779000 | 282 |
| 525 | 20230727 | 112700 | 136542958000 | 779000 | 780000 | 781000 | 779000 | 413 |
| 526 | 20230727 | 112600 | 136220923000 | 781000 | 780000 | 781000 | 779000 | 474 |
| 527 | 20230727 | 112500 | 135850944000 | 780000 | 780000 | 780000 | 779000 | 458 |
| 528 | 20230727 | 112400 | 135493845000 | 780000 | 780000 | 780000 | 779000 | 770 |
| 529 | 20230727 | 112300 | 134893517000 | 779000 | 779000 | 780000 | 779000 | 146 |
| 530 | 20230727 | 112200 | 134779706000 | 780000 | 780000 | 780000 | 779000 | 368 |
| 531 | 20230727 | 112100 | 134492770000 | 780000 | 779000 | 780000 | 779000 | 232 |
| 532 | 20230727 | 112000 | 134311882000 | 779000 | 779000 | 780000 | 778000 | 221 |
| 533 | 20230727 | 111900 | 134139697000 | 779000 | 778000 | 779000 | 777000 | 444 |
| 534 | 20230727 | 111800 | 133794134000 | 778000 | 778000 | 778000 | 777000 | 313 |
| 535 | 20230727 | 111700 | 133550721000 | 778000 | 778000 | 778000 | 777000 | 136 |
| 536 | 20230727 | 111600 | 133444960000 | 777000 | 778000 | 778000 | 776000 | 613 |
| 537 | 20230727 | 111500 | 132968433000 | 778000 | 777000 | 778000 | 776000 | 463 |
| 538 | 20230727 | 111400 | 132608696000 | 777000 | 776000 | 777000 | 775000 | 271 |
| 539 | 20230727 | 111300 | 132398361000 | 776000 | 776000 | 776000 | 775000 | 423 |
| 540 | 20230727 | 111200 | 132070132000 | 776000 | 776000 | 776000 | 775000 | 224 |
| 541 | 20230727 | 111100 | 131896388000 | 776000 | 776000 | 776000 | 775000 | 378 |
| 542 | 20230727 | 111000 | 131603127000 | 776000 | 775000 | 776000 | 775000 | 259 |
| 543 | 20230727 | 110900 | 131402201000 | 776000 | 775000 | 776000 | 775000 | 417 |
| 544 | 20230727 | 110800 | 131079007000 | 775000 | 774000 | 775000 | 773000 | 324 |
| 545 | 20230727 | 110700 | 130828252000 | 774000 | 772000 | 775000 | 771000 | 665 |
| 546 | 20230727 | 110600 | 130314360000 | 772000 | 773000 | 773000 | 771000 | 746 |
| 547 | 20230727 | 110500 | 129738314000 | 772000 | 775000 | 775000 | 772000 | 514 |
| 548 | 20230727 | 110400 | 129340628000 | 775000 | 775000 | 777000 | 774000 | 646 |
| 549 | 20230727 | 110300 | 128839937000 | 775000 | 774000 | 775000 | 773000 | 654 |
| 550 | 20230727 | 110200 | 128333520000 | 774000 | 779000 | 779000 | 773000 | 1070 |
| 551 | 20230727 | 110100 | 127503383000 | 778000 | 782000 | 782000 | 778000 | 805 |
| 552 | 20230727 | 110000 | 126875455000 | 782000 | 783000 | 783000 | 781000 | 406 |
| 553 | 20230727 | 105900 | 126557957000 | 783000 | 783000 | 783000 | 782000 | 244 |
| 554 | 20230727 | 105800 | 126367007000 | 782000 | 782000 | 783000 | 781000 | 401 |
| 555 | 20230727 | 105700 | 126053234000 | 782000 | 782000 | 783000 | 781000 | 569 |
| 556 | 20230727 | 105600 | 125608222000 | 782000 | 783000 | 783000 | 781000 | 652 |
| 557 | 20230727 | 105500 | 125098250000 | 783000 | 782000 | 783000 | 782000 | 565 |
| 558 | 20230727 | 105400 | 124656230000 | 783000 | 785000 | 785000 | 783000 | 793 |
| 559 | 20230727 | 105300 | 124035088000 | 784000 | 784000 | 785000 | 783000 | 538 |
| 560 | 20230727 | 105200 | 123613134000 | 785000 | 786000 | 786000 | 783000 | 488 |
| 561 | 20230727 | 105100 | 123230329000 | 786000 | 787000 | 787000 | 785000 | 453 |
| 562 | 20230727 | 105000 | 122874228000 | 787000 | 785000 | 787000 | 785000 | 1189 |
| 563 | 20230727 | 104900 | 121938985000 | 785000 | 787000 | 787000 | 785000 | 875 |
| 564 | 20230727 | 104800 | 121251261000 | 786000 | 785000 | 787000 | 785000 | 686 |
| 565 | 20230727 | 104700 | 120712005000 | 786000 | 785000 | 786000 | 784000 | 1948 |
| 566 | 20230727 | 104600 | 119182569000 | 784000 | 783000 | 785000 | 783000 | 1042 |
| 567 | 20230727 | 104500 | 118365807000 | 783000 | 785000 | 785000 | 783000 | 1258 |
| 568 | 20230727 | 104400 | 117380038000 | 785000 | 784000 | 785000 | 783000 | 1102 |
| 569 | 20230727 | 104300 | 116515913000 | 784000 | 782000 | 784000 | 781000 | 926 |
| 570 | 20230727 | 104200 | 115791235000 | 782000 | 781000 | 782000 | 780000 | 597 |
| 571 | 20230727 | 104100 | 115324892000 | 781000 | 780000 | 781000 | 780000 | 534 |
| 572 | 20230727 | 104000 | 114908044000 | 780000 | 781000 | 781000 | 780000 | 359 |
| 573 | 20230727 | 103900 | 114627807000 | 781000 | 779000 | 781000 | 779000 | 1449 |
| 574 | 20230727 | 103800 | 113497399000 | 780000 | 781000 | 782000 | 780000 | 409 |
| 575 | 20230727 | 103700 | 113178229000 | 780000 | 781000 | 781000 | 779000 | 597 |
| 576 | 20230727 | 103600 | 112712549000 | 780000 | 780000 | 783000 | 779000 | 1326 |
| 577 | 20230727 | 103500 | 111676421000 | 779000 | 778000 | 780000 | 778000 | 704 |
| 578 | 20230727 | 103400 | 111127648000 | 779000 | 781000 | 781000 | 775000 | 1461 |
| 579 | 20230727 | 103300 | 109991537000 | 780000 | 782000 | 783000 | 780000 | 889 |
| 580 | 20230727 | 103200 | 109296995000 | 782000 | 784000 | 784000 | 782000 | 671 |
| 581 | 20230727 | 103100 | 108771754000 | 783000 | 785000 | 785000 | 782000 | 1488 |
| 582 | 20230727 | 103000 | 107606155000 | 784000 | 788000 | 789000 | 783000 | 1923 |
| 583 | 20230727 | 102900 | 106095168000 | 788000 | 790000 | 791000 | 787000 | 4464 |
| 584 | 20230727 | 102800 | 102569808000 | 789000 | 788000 | 790000 | 788000 | 1515 |
| 585 | 20230727 | 102700 | 101374539000 | 788000 | 788000 | 789000 | 787000 | 2457 |
| 586 | 20230727 | 102600 | 99437606000 | 788000 | 787000 | 788000 | 786000 | 2096 |
| 587 | 20230727 | 102500 | 97787244000 | 786000 | 785000 | 787000 | 784000 | 2413 |
| 588 | 20230727 | 102400 | 95891903000 | 784000 | 785000 | 786000 | 784000 | 3012 |
| 589 | 20230727 | 102300 | 93526603000 | 785000 | 782000 | 785000 | 782000 | 2684 |
| 590 | 20230727 | 102200 | 91423215000 | 782000 | 781000 | 782000 | 780000 | 1829 |
| 591 | 20230727 | 102100 | 89993470000 | 781000 | 779000 | 781000 | 778000 | 3475 |
| 592 | 20230727 | 102000 | 87283167000 | 779000 | 779000 | 779000 | 778000 | 2075 |
| 593 | 20230727 | 101900 | 85666802000 | 779000 | 777000 | 779000 | 776000 | 2857 |
| 594 | 20230727 | 101800 | 83445172000 | 776000 | 776000 | 777000 | 774000 | 2546 |
| 595 | 20230727 | 101700 | 81470609000 | 776000 | 776000 | 776000 | 775000 | 793 |
| 596 | 20230727 | 101600 | 80855553000 | 776000 | 776000 | 776000 | 774000 | 578 |
| 597 | 20230727 | 101500 | 80407553000 | 775000 | 775000 | 776000 | 774000 | 926 |
| 598 | 20230727 | 101400 | 79689804000 | 775000 | 775000 | 776000 | 774000 | 2600 |
| 599 | 20230727 | 101300 | 77674145000 | 775000 | 774000 | 775000 | 773000 | 1689 |
| 600 | 20230727 | 101200 | 76366451000 | 774000 | 769000 | 774000 | 768000 | 6559 |
| 601 | 20230727 | 101100 | 71313038000 | 769000 | 769000 | 769000 | 768000 | 374 |
| 602 | 20230727 | 101000 | 71025467000 | 769000 | 769000 | 769000 | 768000 | 518 |
| 603 | 20230727 | 100900 | 70627181000 | 769000 | 768000 | 769000 | 767000 | 454 |
| 604 | 20230727 | 100800 | 70278432000 | 767000 | 768000 | 769000 | 767000 | 1429 |
| 605 | 20230727 | 100700 | 69180473000 | 768000 | 767000 | 768000 | 766000 | 2039 |
| 606 | 20230727 | 100600 | 67616477000 | 767000 | 766000 | 767000 | 765000 | 622 |
| 607 | 20230727 | 100500 | 67139796000 | 766000 | 765000 | 766000 | 764000 | 1057 |
| 608 | 20230727 | 100400 | 66330687000 | 765000 | 766000 | 766000 | 764000 | 637 |
| 609 | 20230727 | 100300 | 65843236000 | 766000 | 767000 | 767000 | 765000 | 637 |
| 610 | 20230727 | 100200 | 65355051000 | 767000 | 768000 | 768000 | 766000 | 332 |
| 611 | 20230727 | 100100 | 65100460000 | 766000 | 768000 | 768000 | 766000 | 692 |
| 612 | 20230727 | 100000 | 64569318000 | 768000 | 769000 | 769000 | 767000 | 653 |
| 613 | 20230727 | 095900 | 64067396000 | 768000 | 769000 | 769000 | 762000 | 979 |
| 614 | 20230727 | 095800 | 63316362000 | 769000 | 768000 | 769000 | 767000 | 1086 |
| 615 | 20230727 | 095700 | 62482273000 | 768000 | 765000 | 768000 | 764000 | 6768 |
| 616 | 20230727 | 095600 | 57299481000 | 765000 | 765000 | 765000 | 764000 | 704 |
| 617 | 20230727 | 095500 | 56761082000 | 764000 | 764000 | 765000 | 763000 | 1584 |
| 618 | 20230727 | 095400 | 55550979000 | 764000 | 764000 | 764000 | 762000 | 781 |
| 619 | 20230727 | 095300 | 54954775000 | 763000 | 764000 | 764000 | 762000 | 679 |
| 620 | 20230727 | 095200 | 54436397000 | 764000 | 764000 | 765000 | 763000 | 510 |
| 621 | 20230727 | 095100 | 54046599000 | 764000 | 764000 | 765000 | 763000 | 971 |
| 622 | 20230727 | 095000 | 53304561000 | 764000 | 764000 | 764000 | 763000 | 1169 |
| 623 | 20230727 | 094900 | 52411556000 | 764000 | 762000 | 764000 | 761000 | 793 |
| 624 | 20230727 | 094800 | 51806374000 | 763000 | 761000 | 763000 | 761000 | 711 |
| 625 | 20230727 | 094700 | 51264657000 | 762000 | 763000 | 763000 | 759000 | 807 |
| 626 | 20230727 | 094600 | 50650158000 | 761000 | 764000 | 764000 | 761000 | 973 |
| 627 | 20230727 | 094500 | 49908186000 | 764000 | 765000 | 765000 | 763000 | 887 |
| 628 | 20230727 | 094400 | 49230528000 | 765000 | 764000 | 765000 | 763000 | 1778 |
| 629 | 20230727 | 094300 | 47871993000 | 763000 | 763000 | 764000 | 763000 | 707 |
| 630 | 20230727 | 094200 | 47332096000 | 763000 | 763000 | 764000 | 762000 | 1848 |
| 631 | 20230727 | 094100 | 45921029000 | 764000 | 763000 | 764000 | 762000 | 1671 |
| 632 | 20230727 | 094000 | 44646223000 | 763000 | 762000 | 763000 | 761000 | 1459 |
| 633 | 20230727 | 093900 | 43534351000 | 762000 | 759000 | 762000 | 758000 | 4950 |
| 634 | 20230727 | 093800 | 39772373000 | 758000 | 759000 | 759000 | 758000 | 874 |
| 635 | 20230727 | 093700 | 39109473000 | 759000 | 758000 | 759000 | 758000 | 487 |
| 636 | 20230727 | 093600 | 38739998000 | 758000 | 758000 | 759000 | 757000 | 688 |
| 637 | 20230727 | 093500 | 38218116000 | 758000 | 757000 | 759000 | 757000 | 654 |
| 638 | 20230727 | 093400 | 37722320000 | 758000 | 758000 | 759000 | 757000 | 1296 |
| 639 | 20230727 | 093300 | 36739616000 | 759000 | 757000 | 759000 | 757000 | 1241 |
| 640 | 20230727 | 093200 | 35798437000 | 757000 | 757000 | 758000 | 754000 | 735 |
| 641 | 20230727 | 093100 | 35242309000 | 757000 | 758000 | 758000 | 752000 | 1139 |
| 642 | 20230727 | 093000 | 34381081000 | 758000 | 759000 | 760000 | 758000 | 917 |
| 643 | 20230727 | 092900 | 33685282000 | 760000 | 759000 | 760000 | 758000 | 786 |
| 644 | 20230727 | 092800 | 33088475000 | 760000 | 759000 | 760000 | 759000 | 1276 |
| 645 | 20230727 | 092700 | 32119079000 | 760000 | 757000 | 760000 | 757000 | 1801 |
| 646 | 20230727 | 092600 | 30752222000 | 758000 | 754000 | 758000 | 754000 | 2346 |
| 647 | 20230727 | 092500 | 28977545000 | 755000 | 755000 | 755000 | 754000 | 961 |
| 648 | 20230727 | 092400 | 28252053000 | 755000 | 752000 | 755000 | 752000 | 1521 |
| 649 | 20230727 | 092300 | 27105749000 | 753000 | 751000 | 753000 | 749000 | 1714 |
| 650 | 20230727 | 092200 | 25817835000 | 750000 | 748000 | 751000 | 748000 | 2848 |
| 651 | 20230727 | 092100 | 23683022000 | 749000 | 749000 | 750000 | 749000 | 2359 |
| 652 | 20230727 | 092000 | 21915366000 | 748000 | 746000 | 749000 | 746000 | 3326 |
| 653 | 20230727 | 091900 | 19429650000 | 746000 | 746000 | 747000 | 741000 | 731 |
| 654 | 20230727 | 091800 | 18885325000 | 745000 | 747000 | 747000 | 745000 | 367 |
| 655 | 20230727 | 091700 | 18611458000 | 747000 | 745000 | 747000 | 744000 | 1127 |
| 656 | 20230727 | 091600 | 17771418000 | 746000 | 744000 | 746000 | 742000 | 1434 |
| 657 | 20230727 | 091500 | 16704334000 | 743000 | 744000 | 744000 | 743000 | 228 |
| 658 | 20230727 | 091400 | 16534852000 | 743000 | 740000 | 743000 | 740000 | 470 |
| 659 | 20230727 | 091300 | 16186009000 | 741000 | 740000 | 742000 | 740000 | 511 |
| 660 | 20230727 | 091200 | 15807520000 | 741000 | 741000 | 741000 | 740000 | 531 |
| 661 | 20230727 | 091100 | 15414276000 | 740000 | 742000 | 742000 | 740000 | 642 |
| 662 | 20230727 | 091000 | 14938592000 | 742000 | 742000 | 743000 | 741000 | 446 |
| 663 | 20230727 | 090900 | 14607502000 | 742000 | 745000 | 745000 | 741000 | 911 |
| 664 | 20230727 | 090800 | 13931310000 | 744000 | 747000 | 747000 | 744000 | 978 |
| 665 | 20230727 | 090700 | 13201939000 | 746000 | 747000 | 749000 | 745000 | 1137 |
| 666 | 20230727 | 090600 | 12352676000 | 748000 | 744000 | 748000 | 743000 | 3633 |
| 667 | 20230727 | 090500 | 9642994000 | 744000 | 742000 | 745000 | 742000 | 2686 |
| 668 | 20230727 | 090400 | 7646394000 | 743000 | 742000 | 743000 | 741000 | 443 |
| 669 | 20230727 | 090300 | 7317687000 | 743000 | 742000 | 743000 | 741000 | 2119 |
| 670 | 20230727 | 090200 | 5745350000 | 742000 | 743000 | 744000 | 740000 | 1062 |
| 671 | 20230727 | 090100 | 4957278000 | 743000 | 742000 | 744000 | 742000 | 744 |
| 672 | 20230727 | 090000 | 4404490000 | 742000 | 744000 | 745000 | 739000 | 5930 |