35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 205100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 3 | 20240628 | 205000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240628 | 204900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240628 | 204800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240628 | 204700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240628 | 204600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240628 | 204500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240628 | 204400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240628 | 204300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240628 | 204200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240628 | 204100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240628 | 204000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240628 | 203900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240628 | 203800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240628 | 203700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240628 | 203600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240628 | 203500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240628 | 203400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240628 | 203300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240628 | 203200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240628 | 203100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240628 | 203000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240628 | 202900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240628 | 202800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240628 | 202700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240628 | 202600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240628 | 202500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240628 | 202400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240628 | 202300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240628 | 202200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240628 | 202100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 33 | 20240628 | 202000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240628 | 201900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240628 | 201800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240628 | 201700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240628 | 201600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240628 | 201500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240628 | 201400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240628 | 201300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240628 | 201200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240628 | 201100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240628 | 201000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240628 | 200900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240628 | 200800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240628 | 200700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240628 | 200600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240628 | 200500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240628 | 200400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240628 | 200300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240628 | 200200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240628 | 200100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240628 | 200000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240628 | 195900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240628 | 195800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240628 | 195700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240628 | 195600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240628 | 195500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240628 | 195400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240628 | 195300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240628 | 195200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240628 | 195100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 63 | 20240628 | 195000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240628 | 194900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240628 | 194800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240628 | 194700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240628 | 194600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240628 | 194500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240628 | 194400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240628 | 194300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240628 | 194200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240628 | 194100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240628 | 194000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240628 | 193900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240628 | 193800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240628 | 193700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240628 | 193600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240628 | 193500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240628 | 193400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240628 | 193300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240628 | 193200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240628 | 193100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240628 | 193000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240628 | 192900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240628 | 192800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240628 | 192700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240628 | 192600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240628 | 192500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240628 | 192400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240628 | 192300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240628 | 192200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240628 | 192100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 93 | 20240628 | 192000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240628 | 191900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240628 | 191800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240628 | 191700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240628 | 191600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240628 | 191500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240628 | 191400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240628 | 191300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240628 | 191200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240628 | 191100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240628 | 191000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240628 | 190900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240628 | 190800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240628 | 190700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240628 | 190600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240628 | 190500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240628 | 190400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240628 | 190300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240628 | 190200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240628 | 190100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240628 | 190000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240628 | 185900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240628 | 185800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240628 | 185700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240628 | 185600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240628 | 185500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240628 | 185400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240628 | 185300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240628 | 185200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240628 | 185100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 123 | 20240628 | 185000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240628 | 184900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240628 | 184800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240628 | 184700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240628 | 184600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240628 | 184500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240628 | 184400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240628 | 184300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240628 | 184200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240628 | 184100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240628 | 184000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240628 | 183900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240628 | 183800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240628 | 183700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240628 | 183600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240628 | 183500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240628 | 183400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240628 | 183300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240628 | 183200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240628 | 183100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240628 | 183000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240628 | 182900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240628 | 182800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240628 | 182700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240628 | 182600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240628 | 182500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240628 | 182400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240628 | 182300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240628 | 182200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240628 | 182100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 153 | 20240628 | 182000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240628 | 181900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240628 | 181800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240628 | 181700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240628 | 181600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240628 | 181500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240628 | 181400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240628 | 181300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240628 | 181200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240628 | 181100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240628 | 181000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240628 | 180900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240628 | 180800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240628 | 180700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240628 | 180600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240628 | 180500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240628 | 180400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240628 | 180300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240628 | 180200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240628 | 180100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240628 | 180000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240628 | 175900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240628 | 175800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240628 | 175700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240628 | 175600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240628 | 175500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240628 | 175400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240628 | 175300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240628 | 175200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240628 | 175100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 183 | 20240628 | 175000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240628 | 174900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240628 | 174800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240628 | 174700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240628 | 174600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240628 | 174500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240628 | 174400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240628 | 174300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240628 | 174200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240628 | 174100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240628 | 174000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240628 | 173900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240628 | 173800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240628 | 173700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240628 | 173600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240628 | 173500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240628 | 173400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240628 | 173300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240628 | 173200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240628 | 173100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240628 | 173000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240628 | 172900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240628 | 172800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240628 | 172700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240628 | 172600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240628 | 172500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240628 | 172400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240628 | 172300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240628 | 172200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240628 | 172100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 213 | 20240628 | 172000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240628 | 171900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240628 | 171800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240628 | 171700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240628 | 171600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240628 | 171500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240628 | 171400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240628 | 171300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240628 | 171200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240628 | 171100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240628 | 171000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240628 | 170900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240628 | 170800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240628 | 170700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240628 | 170600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240628 | 170500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240628 | 170400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240628 | 170300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240628 | 170200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240628 | 170100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240628 | 170000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240628 | 165900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240628 | 165800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240628 | 165700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240628 | 165600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240628 | 165500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240628 | 165400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240628 | 165300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240628 | 165200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240628 | 165100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 243 | 20240628 | 165000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240628 | 164900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240628 | 164800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240628 | 164700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240628 | 164600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240628 | 164500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240628 | 164400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240628 | 164300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240628 | 164200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240628 | 164100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240628 | 164000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240628 | 163900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240628 | 163800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240628 | 163700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240628 | 163600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240628 | 163500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240628 | 163400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240628 | 163300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240628 | 163200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240628 | 163100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20240628 | 163000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20240628 | 162900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20240628 | 162800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240628 | 162700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240628 | 162600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240628 | 162500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240628 | 162400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20240628 | 162300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240628 | 162200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20240628 | 162100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 273 | 20240628 | 162000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20240628 | 161900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20240628 | 161800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20240628 | 161700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20240628 | 161600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20240628 | 161500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20240628 | 161400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20240628 | 161300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20240628 | 161200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20240628 | 161100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20240628 | 161000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20240628 | 160900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20240628 | 160800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20240628 | 160700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20240628 | 160600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20240628 | 160500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20240628 | 160400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20240628 | 160300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20240628 | 160200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20240628 | 160100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20240628 | 160000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20240628 | 155900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20240628 | 155800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20240628 | 155700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20240628 | 155600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20240628 | 155500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20240628 | 155400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20240628 | 155300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20240628 | 155200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20240628 | 155100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 303 | 20240628 | 155000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20240628 | 154900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20240628 | 154800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20240628 | 154700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20240628 | 154600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20240628 | 154500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20240628 | 154400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20240628 | 154300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20240628 | 154200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20240628 | 154100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20240628 | 154000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20240628 | 153900 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20240628 | 153800 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20240628 | 153700 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20240628 | 153600 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20240628 | 153500 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20240628 | 153400 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20240628 | 153300 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20240628 | 153200 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20240628 | 153100 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20240628 | 153000 | 1813202790 | 2810 | 2810 | 2810 | 2810 | 5889 |
| 324 | 20240628 | 152900 | 1796654700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 325 | 20240628 | 152800 | 1796654700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 326 | 20240628 | 152700 | 1796654700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 327 | 20240628 | 152600 | 1796654700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 328 | 20240628 | 152500 | 1796654700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 329 | 20240628 | 152400 | 1796654700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 330 | 20240628 | 152300 | 1796654700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 331 | 20240628 | 152200 | 1796654700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 332 | 20240628 | 152100 | 1796654700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 333 | 20240628 | 152000 | 1796654700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 334 | 20240628 | 151900 | 1796654700 | 2820 | 2825 | 2825 | 2820 | 2965 |
| 335 | 20240628 | 151800 | 1788287285 | 2825 | 2810 | 2825 | 2810 | 795 |
| 336 | 20240628 | 151700 | 1786042020 | 2820 | 2820 | 2820 | 2820 | 4 |
| 337 | 20240628 | 151600 | 1786030740 | 2825 | 2820 | 2825 | 2810 | 1307 |
| 338 | 20240628 | 151500 | 1782350045 | 2820 | 2820 | 2820 | 2820 | 342 |
| 339 | 20240628 | 151400 | 1781385605 | 2820 | 2820 | 2820 | 2820 | 402 |
| 340 | 20240628 | 151300 | 1780251965 | 2815 | 2815 | 2815 | 2815 | 6 |
| 341 | 20240628 | 151200 | 1780235075 | 2815 | 2810 | 2820 | 2810 | 130 |
| 342 | 20240628 | 151100 | 1779869170 | 2820 | 2810 | 2820 | 2805 | 661 |
| 343 | 20240628 | 151000 | 1778009930 | 2820 | 2830 | 2830 | 2805 | 2310 |
| 344 | 20240628 | 150900 | 1771508375 | 2820 | 2830 | 2830 | 2820 | 653 |
| 345 | 20240628 | 150800 | 1769666385 | 2835 | 2825 | 2835 | 2810 | 4265 |
| 346 | 20240628 | 150700 | 1757648645 | 2825 | 2840 | 2840 | 2825 | 153 |
| 347 | 20240628 | 150600 | 1757216315 | 2840 | 2850 | 2850 | 2825 | 634 |
| 348 | 20240628 | 150500 | 1755416260 | 2845 | 2835 | 2850 | 2835 | 538 |
| 349 | 20240628 | 150400 | 1753888945 | 2845 | 2840 | 2850 | 2830 | 5012 |
| 350 | 20240628 | 150300 | 1739688125 | 2855 | 2850 | 2860 | 2850 | 1578 |
| 351 | 20240628 | 150200 | 1735175215 | 2855 | 2860 | 2860 | 2855 | 469 |
| 352 | 20240628 | 150100 | 1733834760 | 2860 | 2840 | 2860 | 2835 | 1202 |
| 353 | 20240628 | 150000 | 1730422790 | 2840 | 2835 | 2840 | 2835 | 196 |
| 354 | 20240628 | 145900 | 1729867100 | 2835 | 2835 | 2835 | 2835 | 339 |
| 355 | 20240628 | 145800 | 1728906035 | 2840 | 2835 | 2840 | 2835 | 1274 |
| 356 | 20240628 | 145700 | 1725294210 | 2835 | 2825 | 2835 | 2825 | 1923 |
| 357 | 20240628 | 145600 | 1719861725 | 2830 | 2830 | 2830 | 2825 | 2085 |
| 358 | 20240628 | 145500 | 1713965195 | 2840 | 2840 | 2840 | 2840 | 10 |
| 359 | 20240628 | 145400 | 1713936795 | 2840 | 2840 | 2840 | 2840 | 1 |
| 360 | 20240628 | 145300 | 1713933955 | 2825 | 2845 | 2860 | 2825 | 3246 |
| 361 | 20240628 | 145200 | 1704698520 | 2850 | 2855 | 2855 | 2850 | 3313 |
| 362 | 20240628 | 145100 | 1695242190 | 2855 | 2850 | 2855 | 2850 | 1111 |
| 363 | 20240628 | 145000 | 1692070585 | 2855 | 2860 | 2860 | 2855 | 1962 |
| 364 | 20240628 | 144900 | 1686465025 | 2870 | 2860 | 2870 | 2860 | 1978 |
| 365 | 20240628 | 144800 | 1680795360 | 2860 | 2870 | 2870 | 2855 | 2341 |
| 366 | 20240628 | 144700 | 1674082710 | 2870 | 2850 | 2870 | 2850 | 6849 |
| 367 | 20240628 | 144600 | 1654463020 | 2845 | 2860 | 2860 | 2845 | 1397 |
| 368 | 20240628 | 144500 | 1650475095 | 2860 | 2835 | 2860 | 2835 | 5439 |
| 369 | 20240628 | 144400 | 1634982425 | 2835 | 2840 | 2840 | 2835 | 1243 |
| 370 | 20240628 | 144300 | 1631452455 | 2840 | 2835 | 2840 | 2830 | 4328 |
| 371 | 20240628 | 144200 | 1619190625 | 2835 | 2825 | 2855 | 2825 | 12401 |
| 372 | 20240628 | 144100 | 1584031715 | 2825 | 2810 | 2825 | 2810 | 6313 |
| 373 | 20240628 | 144000 | 1566256590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 374 | 20240628 | 143900 | 1566256590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 375 | 20240628 | 143800 | 1566256590 | 2800 | 2815 | 2815 | 2800 | 2002 |
| 376 | 20240628 | 143700 | 1560650960 | 2805 | 2805 | 2815 | 2805 | 887 |
| 377 | 20240628 | 143600 | 1558161760 | 2805 | 2795 | 2805 | 2795 | 2675 |
| 378 | 20240628 | 143500 | 1550663140 | 2795 | 2790 | 2795 | 2790 | 1045 |
| 379 | 20240628 | 143400 | 1547742590 | 2795 | 2790 | 2795 | 2790 | 1460 |
| 380 | 20240628 | 143300 | 1543664390 | 2790 | 2790 | 2790 | 2790 | 1300 |
| 381 | 20240628 | 143200 | 1540037390 | 2795 | 2795 | 2795 | 2795 | 17 |
| 382 | 20240628 | 143100 | 1539989875 | 2785 | 2790 | 2790 | 2785 | 1213 |
| 383 | 20240628 | 143000 | 1536605655 | 2785 | 2790 | 2790 | 2785 | 532 |
| 384 | 20240628 | 142900 | 1535121465 | 2790 | 2790 | 2790 | 2790 | 283 |
| 385 | 20240628 | 142800 | 1534331895 | 2795 | 2795 | 2795 | 2795 | 0 |
| 386 | 20240628 | 142700 | 1534331895 | 2795 | 2795 | 2795 | 2795 | 22 |
| 387 | 20240628 | 142600 | 1534270405 | 2795 | 2795 | 2795 | 2795 | 1 |
| 388 | 20240628 | 142500 | 1534267610 | 2790 | 2790 | 2790 | 2790 | 1500 |
| 389 | 20240628 | 142400 | 1530082610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 390 | 20240628 | 142300 | 1530082610 | 2790 | 2790 | 2790 | 2790 | 1964 |
| 391 | 20240628 | 142200 | 1524603050 | 2795 | 2795 | 2795 | 2795 | 2 |
| 392 | 20240628 | 142100 | 1524597460 | 2795 | 2795 | 2795 | 2795 | 0 |
| 393 | 20240628 | 142000 | 1524597460 | 2795 | 2795 | 2795 | 2795 | 11 |
| 394 | 20240628 | 141900 | 1524566715 | 2795 | 2795 | 2795 | 2795 | 5633 |
| 395 | 20240628 | 141800 | 1508822480 | 2800 | 2800 | 2800 | 2800 | 50 |
| 396 | 20240628 | 141700 | 1508682480 | 2800 | 2795 | 2800 | 2795 | 1926 |
| 397 | 20240628 | 141600 | 1503294385 | 2800 | 2800 | 2800 | 2800 | 3716 |
| 398 | 20240628 | 141500 | 1492889585 | 2805 | 2805 | 2805 | 2800 | 3440 |
| 399 | 20240628 | 141400 | 1483250880 | 2805 | 2805 | 2805 | 2805 | 1473 |
| 400 | 20240628 | 141300 | 1479119115 | 2810 | 2805 | 2810 | 2805 | 4527 |
| 401 | 20240628 | 141200 | 1466416170 | 2810 | 2810 | 2810 | 2810 | 86 |
| 402 | 20240628 | 141100 | 1466174510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 403 | 20240628 | 141000 | 1466174510 | 2810 | 2815 | 2815 | 2810 | 52 |
| 404 | 20240628 | 140900 | 1466028380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 405 | 20240628 | 140800 | 1466028380 | 2815 | 2805 | 2815 | 2805 | 5161 |
| 406 | 20240628 | 140700 | 1451524235 | 2795 | 2805 | 2805 | 2795 | 1183 |
| 407 | 20240628 | 140600 | 1448212650 | 2805 | 2805 | 2805 | 2805 | 200 |
| 408 | 20240628 | 140500 | 1447651650 | 2805 | 2805 | 2805 | 2805 | 57 |
| 409 | 20240628 | 140400 | 1447491765 | 2800 | 2805 | 2805 | 2800 | 4050 |
| 410 | 20240628 | 140300 | 1436150265 | 2805 | 2810 | 2810 | 2805 | 2420 |
| 411 | 20240628 | 140200 | 1429352565 | 2805 | 2805 | 2805 | 2805 | 1 |
| 412 | 20240628 | 140100 | 1429349760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 413 | 20240628 | 140000 | 1429349760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 414 | 20240628 | 135900 | 1429349760 | 2800 | 2805 | 2805 | 2800 | 581 |
| 415 | 20240628 | 135800 | 1427722810 | 2810 | 2810 | 2810 | 2810 | 20 |
| 416 | 20240628 | 135700 | 1427666610 | 2810 | 2810 | 2810 | 2810 | 10 |
| 417 | 20240628 | 135600 | 1427638510 | 2795 | 2805 | 2810 | 2795 | 1079 |
| 418 | 20240628 | 135500 | 1424615190 | 2805 | 2805 | 2810 | 2800 | 721 |
| 419 | 20240628 | 135400 | 1422593060 | 2805 | 2800 | 2805 | 2800 | 605 |
| 420 | 20240628 | 135300 | 1420898545 | 2795 | 2795 | 2795 | 2795 | 2 |
| 421 | 20240628 | 135200 | 1420892955 | 2790 | 2790 | 2800 | 2790 | 1380 |
| 422 | 20240628 | 135100 | 1417042515 | 2810 | 2805 | 2810 | 2805 | 6114 |
| 423 | 20240628 | 135000 | 1399874675 | 2800 | 2790 | 2800 | 2790 | 4442 |
| 424 | 20240628 | 134900 | 1387447990 | 2790 | 2785 | 2790 | 2785 | 2509 |
| 425 | 20240628 | 134800 | 1380450850 | 2785 | 2785 | 2785 | 2785 | 267 |
| 426 | 20240628 | 134700 | 1379707255 | 2785 | 2775 | 2785 | 2775 | 600 |
| 427 | 20240628 | 134600 | 1378038835 | 2775 | 2775 | 2775 | 2775 | 304 |
| 428 | 20240628 | 134500 | 1377195235 | 2775 | 2775 | 2775 | 2775 | 291 |
| 429 | 20240628 | 134400 | 1376387710 | 2770 | 2780 | 2780 | 2770 | 1897 |
| 430 | 20240628 | 134300 | 1371132015 | 2780 | 2780 | 2780 | 2780 | 31 |
| 431 | 20240628 | 134200 | 1371045835 | 2770 | 2770 | 2770 | 2770 | 0 |
| 432 | 20240628 | 134100 | 1371045835 | 2770 | 2770 | 2770 | 2770 | 0 |
| 433 | 20240628 | 134000 | 1371045835 | 2770 | 2780 | 2785 | 2770 | 3502 |
| 434 | 20240628 | 133900 | 1361326630 | 2775 | 2775 | 2775 | 2775 | 0 |
| 435 | 20240628 | 133800 | 1361326630 | 2775 | 2785 | 2785 | 2775 | 415 |
| 436 | 20240628 | 133700 | 1360173255 | 2790 | 2790 | 2790 | 2790 | 5 |
| 437 | 20240628 | 133600 | 1360159305 | 2790 | 2780 | 2790 | 2780 | 708 |
| 438 | 20240628 | 133500 | 1358187000 | 2780 | 2780 | 2780 | 2780 | 540 |
| 439 | 20240628 | 133400 | 1356685800 | 2780 | 2785 | 2785 | 2780 | 808 |
| 440 | 20240628 | 133300 | 1354436580 | 2790 | 2790 | 2790 | 2790 | 331 |
| 441 | 20240628 | 133200 | 1353513090 | 2790 | 2790 | 2790 | 2790 | 31 |
| 442 | 20240628 | 133100 | 1353426600 | 2790 | 2795 | 2795 | 2790 | 3621 |
| 443 | 20240628 | 133000 | 1343315490 | 2795 | 2795 | 2795 | 2795 | 67 |
| 444 | 20240628 | 132900 | 1343128225 | 2795 | 2795 | 2795 | 2795 | 1335 |
| 445 | 20240628 | 132800 | 1339396900 | 2785 | 2785 | 2785 | 2785 | 25 |
| 446 | 20240628 | 132700 | 1339327275 | 2795 | 2790 | 2795 | 2790 | 3826 |
| 447 | 20240628 | 132600 | 1328642060 | 2785 | 2785 | 2785 | 2785 | 146 |
| 448 | 20240628 | 132500 | 1328235450 | 2780 | 2780 | 2780 | 2780 | 111 |
| 449 | 20240628 | 132400 | 1327926870 | 2780 | 2780 | 2780 | 2780 | 201 |
| 450 | 20240628 | 132300 | 1327368090 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 451 | 20240628 | 132200 | 1324588090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 452 | 20240628 | 132100 | 1324588090 | 2785 | 2785 | 2785 | 2785 | 700 |
| 453 | 20240628 | 132000 | 1322638590 | 2785 | 2785 | 2785 | 2780 | 375 |
| 454 | 20240628 | 131900 | 1321594775 | 2785 | 2785 | 2785 | 2785 | 1300 |
| 455 | 20240628 | 131800 | 1317974275 | 2785 | 2790 | 2790 | 2785 | 1514 |
| 456 | 20240628 | 131700 | 1313750220 | 2795 | 2795 | 2795 | 2795 | 41 |
| 457 | 20240628 | 131600 | 1313635625 | 2795 | 2795 | 2795 | 2795 | 462 |
| 458 | 20240628 | 131500 | 1312344335 | 2795 | 2795 | 2795 | 2795 | 335 |
| 459 | 20240628 | 131400 | 1311408010 | 2795 | 2795 | 2795 | 2795 | 47 |
| 460 | 20240628 | 131300 | 1311276645 | 2795 | 2790 | 2795 | 2790 | 398 |
| 461 | 20240628 | 131200 | 1310166220 | 2790 | 2790 | 2790 | 2790 | 32 |
| 462 | 20240628 | 131100 | 1310076940 | 2795 | 2790 | 2795 | 2790 | 228 |
| 463 | 20240628 | 131000 | 1309440685 | 2785 | 2795 | 2795 | 2785 | 3187 |
| 464 | 20240628 | 130900 | 1300555925 | 2795 | 2795 | 2800 | 2795 | 447 |
| 465 | 20240628 | 130800 | 1299306510 | 2800 | 2810 | 2810 | 2800 | 4483 |
| 466 | 20240628 | 130700 | 1286746330 | 2810 | 2805 | 2810 | 2805 | 112 |
| 467 | 20240628 | 130600 | 1286431670 | 2805 | 2810 | 2810 | 2805 | 401 |
| 468 | 20240628 | 130500 | 1285305865 | 2815 | 2800 | 2815 | 2800 | 2439 |
| 469 | 20240628 | 130400 | 1278452480 | 2805 | 2800 | 2805 | 2800 | 1706 |
| 470 | 20240628 | 130300 | 1273670405 | 2800 | 2800 | 2800 | 2800 | 1224 |
| 471 | 20240628 | 130200 | 1270243205 | 2795 | 2785 | 2800 | 2785 | 3117 |
| 472 | 20240628 | 130100 | 1261531405 | 2795 | 2785 | 2795 | 2780 | 7203 |
| 473 | 20240628 | 130000 | 1241486020 | 2785 | 2810 | 2810 | 2785 | 7448 |
| 474 | 20240628 | 125900 | 1220557165 | 2810 | 2795 | 2815 | 2795 | 14762 |
| 475 | 20240628 | 125800 | 1179126875 | 2795 | 2775 | 2795 | 2775 | 3268 |
| 476 | 20240628 | 125700 | 1170020900 | 2770 | 2765 | 2770 | 2765 | 104 |
| 477 | 20240628 | 125600 | 1169733320 | 2765 | 2765 | 2765 | 2765 | 2439 |
| 478 | 20240628 | 125500 | 1162989485 | 2765 | 2765 | 2765 | 2760 | 4635 |
| 479 | 20240628 | 125400 | 1150177210 | 2770 | 2770 | 2770 | 2770 | 60 |
| 480 | 20240628 | 125300 | 1150011010 | 2770 | 2770 | 2770 | 2765 | 213 |
| 481 | 20240628 | 125200 | 1149421050 | 2770 | 2765 | 2770 | 2765 | 182 |
| 482 | 20240628 | 125100 | 1148916945 | 2765 | 2775 | 2775 | 2765 | 2036 |
| 483 | 20240628 | 125000 | 1143278475 | 2770 | 2775 | 2775 | 2770 | 110 |
| 484 | 20240628 | 124900 | 1142973700 | 2775 | 2775 | 2775 | 2775 | 18 |
| 485 | 20240628 | 124800 | 1142923750 | 2765 | 2760 | 2765 | 2760 | 1208 |
| 486 | 20240628 | 124700 | 1139589325 | 2765 | 2765 | 2770 | 2760 | 4723 |
| 487 | 20240628 | 124600 | 1126530260 | 2765 | 2770 | 2770 | 2765 | 306 |
| 488 | 20240628 | 124500 | 1125683640 | 2770 | 2770 | 2770 | 2770 | 1322 |
| 489 | 20240628 | 124400 | 1122021700 | 2770 | 2775 | 2780 | 2765 | 9230 |
| 490 | 20240628 | 124300 | 1096458785 | 2775 | 2775 | 2775 | 2775 | 2012 |
| 491 | 20240628 | 124200 | 1090875485 | 2780 | 2780 | 2780 | 2775 | 5708 |
| 492 | 20240628 | 124100 | 1075030730 | 2785 | 2785 | 2785 | 2785 | 348 |
| 493 | 20240628 | 124000 | 1074061550 | 2785 | 2785 | 2785 | 2780 | 2193 |
| 494 | 20240628 | 123900 | 1067954095 | 2785 | 2780 | 2785 | 2780 | 4152 |
| 495 | 20240628 | 123800 | 1056395165 | 2780 | 2780 | 2780 | 2780 | 122 |
| 496 | 20240628 | 123700 | 1056056005 | 2775 | 2780 | 2780 | 2775 | 1509 |
| 497 | 20240628 | 123600 | 1051867455 | 2780 | 2780 | 2780 | 2780 | 1243 |
| 498 | 20240628 | 123500 | 1048411915 | 2780 | 2785 | 2785 | 2780 | 402 |
| 499 | 20240628 | 123400 | 1047294295 | 2785 | 2785 | 2785 | 2780 | 2063 |
| 500 | 20240628 | 123300 | 1041558380 | 2785 | 2785 | 2785 | 2780 | 1201 |
| 501 | 20240628 | 123200 | 1038216145 | 2785 | 2790 | 2790 | 2785 | 7945 |
| 502 | 20240628 | 123100 | 1016070320 | 2795 | 2785 | 2795 | 2785 | 501 |
| 503 | 20240628 | 123000 | 1014675025 | 2785 | 2785 | 2785 | 2785 | 354 |
| 504 | 20240628 | 122900 | 1013689135 | 2785 | 2785 | 2785 | 2785 | 40 |
| 505 | 20240628 | 122800 | 1013577735 | 2790 | 2790 | 2790 | 2790 | 1798 |
| 506 | 20240628 | 122700 | 1008561315 | 2795 | 2795 | 2795 | 2795 | 250 |
| 507 | 20240628 | 122600 | 1007862565 | 2800 | 2800 | 2800 | 2800 | 1 |
| 508 | 20240628 | 122500 | 1007859765 | 2800 | 2800 | 2800 | 2800 | 162 |
| 509 | 20240628 | 122400 | 1007406165 | 2800 | 2795 | 2805 | 2795 | 14 |
| 510 | 20240628 | 122300 | 1007366970 | 2800 | 2805 | 2805 | 2800 | 3 |
| 511 | 20240628 | 122200 | 1007358565 | 2805 | 2805 | 2805 | 2805 | 1 |
| 512 | 20240628 | 122100 | 1007355760 | 2795 | 2795 | 2795 | 2795 | 900 |
| 513 | 20240628 | 122000 | 1004840260 | 2805 | 2800 | 2805 | 2790 | 1132 |
| 514 | 20240628 | 121900 | 1001671925 | 2800 | 2800 | 2800 | 2800 | 1 |
| 515 | 20240628 | 121800 | 1001669125 | 2790 | 2790 | 2790 | 2790 | 800 |
| 516 | 20240628 | 121700 | 999437125 | 2800 | 2790 | 2800 | 2790 | 238 |
| 517 | 20240628 | 121600 | 998773095 | 2800 | 2790 | 2800 | 2790 | 4 |
| 518 | 20240628 | 121500 | 998761925 | 2800 | 2800 | 2800 | 2800 | 0 |
| 519 | 20240628 | 121400 | 998761925 | 2800 | 2790 | 2800 | 2790 | 907 |
| 520 | 20240628 | 121300 | 996231335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 521 | 20240628 | 121200 | 996231335 | 2790 | 2790 | 2790 | 2790 | 500 |
| 522 | 20240628 | 121100 | 994836335 | 2790 | 2790 | 2790 | 2790 | 5 |
| 523 | 20240628 | 121000 | 994822385 | 2800 | 2795 | 2800 | 2785 | 22 |
| 524 | 20240628 | 120900 | 994760945 | 2785 | 2785 | 2790 | 2785 | 1412 |
| 525 | 20240628 | 120800 | 990828485 | 2790 | 2795 | 2795 | 2790 | 1823 |
| 526 | 20240628 | 120700 | 985738860 | 2800 | 2800 | 2800 | 2800 | 677 |
| 527 | 20240628 | 120600 | 983843260 | 2800 | 2800 | 2800 | 2800 | 40 |
| 528 | 20240628 | 120500 | 983731260 | 2810 | 2810 | 2810 | 2810 | 50 |
| 529 | 20240628 | 120400 | 983590760 | 2820 | 2820 | 2820 | 2820 | 1 |
| 530 | 20240628 | 120300 | 983587940 | 2805 | 2805 | 2805 | 2805 | 0 |
| 531 | 20240628 | 120200 | 983587940 | 2805 | 2805 | 2805 | 2805 | 206 |
| 532 | 20240628 | 120100 | 983010110 | 2815 | 2815 | 2815 | 2815 | 0 |
| 533 | 20240628 | 120000 | 983010110 | 2815 | 2810 | 2815 | 2810 | 54 |
| 534 | 20240628 | 115900 | 982858105 | 2815 | 2815 | 2815 | 2815 | 10 |
| 535 | 20240628 | 115800 | 982829955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 536 | 20240628 | 115700 | 982829955 | 2820 | 2810 | 2820 | 2810 | 1642 |
| 537 | 20240628 | 115600 | 978208220 | 2820 | 2805 | 2820 | 2805 | 60 |
| 538 | 20240628 | 115500 | 978039405 | 2815 | 2815 | 2815 | 2815 | 0 |
| 539 | 20240628 | 115400 | 978039405 | 2815 | 2810 | 2820 | 2810 | 538 |
| 540 | 20240628 | 115300 | 976524410 | 2815 | 2815 | 2815 | 2815 | 0 |
| 541 | 20240628 | 115200 | 976524410 | 2815 | 2815 | 2815 | 2815 | 3 |
| 542 | 20240628 | 115100 | 976515965 | 2815 | 2815 | 2815 | 2815 | 244 |
| 543 | 20240628 | 115000 | 975829105 | 2815 | 2815 | 2815 | 2810 | 11 |
| 544 | 20240628 | 114900 | 975798145 | 2815 | 2810 | 2815 | 2810 | 17 |
| 545 | 20240628 | 114800 | 975750370 | 2810 | 2810 | 2810 | 2805 | 62 |
| 546 | 20240628 | 114700 | 975576155 | 2810 | 2810 | 2815 | 2810 | 8 |
| 547 | 20240628 | 114600 | 975553670 | 2815 | 2805 | 2815 | 2805 | 2 |
| 548 | 20240628 | 114500 | 975548050 | 2800 | 2810 | 2810 | 2800 | 1920 |
| 549 | 20240628 | 114400 | 970154845 | 2820 | 2815 | 2825 | 2815 | 346 |
| 550 | 20240628 | 114300 | 969180770 | 2825 | 2820 | 2825 | 2820 | 308 |
| 551 | 20240628 | 114200 | 968312200 | 2820 | 2820 | 2820 | 2815 | 37 |
| 552 | 20240628 | 114100 | 968207865 | 2820 | 2815 | 2820 | 2810 | 626 |
| 553 | 20240628 | 114000 | 966447455 | 2825 | 2825 | 2825 | 2825 | 0 |
| 554 | 20240628 | 113900 | 966447455 | 2825 | 2825 | 2825 | 2820 | 20 |
| 555 | 20240628 | 113800 | 966390960 | 2825 | 2820 | 2825 | 2810 | 1541 |
| 556 | 20240628 | 113700 | 962045650 | 2820 | 2815 | 2820 | 2815 | 115 |
| 557 | 20240628 | 113600 | 961721915 | 2815 | 2810 | 2815 | 2810 | 291 |
| 558 | 20240628 | 113500 | 960904200 | 2815 | 2815 | 2815 | 2815 | 10 |
| 559 | 20240628 | 113400 | 960876050 | 2815 | 2815 | 2815 | 2815 | 98 |
| 560 | 20240628 | 113300 | 960600180 | 2810 | 2825 | 2825 | 2810 | 1070 |
| 561 | 20240628 | 113200 | 957588130 | 2825 | 2825 | 2825 | 2825 | 1 |
| 562 | 20240628 | 113100 | 957585305 | 2830 | 2830 | 2830 | 2830 | 265 |
| 563 | 20240628 | 113000 | 956835355 | 2830 | 2825 | 2830 | 2825 | 589 |
| 564 | 20240628 | 112900 | 955169460 | 2830 | 2825 | 2830 | 2825 | 763 |
| 565 | 20240628 | 112800 | 953013980 | 2825 | 2820 | 2825 | 2820 | 459 |
| 566 | 20240628 | 112700 | 951719595 | 2820 | 2820 | 2830 | 2820 | 285 |
| 567 | 20240628 | 112600 | 950915465 | 2810 | 2805 | 2830 | 2805 | 5175 |
| 568 | 20240628 | 112500 | 936352295 | 2810 | 2810 | 2810 | 2810 | 35 |
| 569 | 20240628 | 112400 | 936253945 | 2810 | 2810 | 2810 | 2810 | 2183 |
| 570 | 20240628 | 112300 | 930119715 | 2810 | 2805 | 2810 | 2800 | 991 |
| 571 | 20240628 | 112200 | 927339435 | 2805 | 2805 | 2805 | 2805 | 704 |
| 572 | 20240628 | 112100 | 925364715 | 2800 | 2800 | 2800 | 2800 | 138 |
| 573 | 20240628 | 112000 | 924978315 | 2805 | 2800 | 2805 | 2800 | 6787 |
| 574 | 20240628 | 111900 | 905948485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 575 | 20240628 | 111800 | 905948485 | 2800 | 2800 | 2800 | 2800 | 0 |
| 576 | 20240628 | 111700 | 905948485 | 2800 | 2800 | 2800 | 2800 | 402 |
| 577 | 20240628 | 111600 | 904822885 | 2800 | 2800 | 2800 | 2800 | 2 |
| 578 | 20240628 | 111500 | 904817285 | 2800 | 2805 | 2805 | 2800 | 557 |
| 579 | 20240628 | 111400 | 903257680 | 2805 | 2800 | 2805 | 2800 | 114 |
| 580 | 20240628 | 111300 | 902938460 | 2800 | 2795 | 2800 | 2795 | 557 |
| 581 | 20240628 | 111200 | 901381620 | 2800 | 2800 | 2800 | 2800 | 503 |
| 582 | 20240628 | 111100 | 899973220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 583 | 20240628 | 111000 | 899973220 | 2795 | 2805 | 2805 | 2795 | 357 |
| 584 | 20240628 | 110900 | 898975365 | 2805 | 2805 | 2805 | 2800 | 1173 |
| 585 | 20240628 | 110800 | 895690920 | 2805 | 2800 | 2805 | 2800 | 288 |
| 586 | 20240628 | 110700 | 894884405 | 2800 | 2790 | 2800 | 2790 | 3840 |
| 587 | 20240628 | 110600 | 884157305 | 2790 | 2790 | 2790 | 2790 | 13 |
| 588 | 20240628 | 110500 | 884121035 | 2790 | 2790 | 2790 | 2790 | 784 |
| 589 | 20240628 | 110400 | 881933675 | 2790 | 2780 | 2790 | 2780 | 5 |
| 590 | 20240628 | 110300 | 881919760 | 2790 | 2785 | 2790 | 2780 | 1090 |
| 591 | 20240628 | 110200 | 878884790 | 2785 | 2780 | 2785 | 2780 | 1077 |
| 592 | 20240628 | 110100 | 875888345 | 2785 | 2780 | 2785 | 2775 | 3614 |
| 593 | 20240628 | 110000 | 865842350 | 2785 | 2785 | 2785 | 2770 | 2955 |
| 594 | 20240628 | 105900 | 857638245 | 2785 | 2780 | 2785 | 2780 | 338 |
| 595 | 20240628 | 105800 | 856696940 | 2775 | 2775 | 2775 | 2775 | 1 |
| 596 | 20240628 | 105700 | 856694165 | 2770 | 2770 | 2770 | 2770 | 0 |
| 597 | 20240628 | 105600 | 856694165 | 2770 | 2780 | 2780 | 2770 | 4367 |
| 598 | 20240628 | 105500 | 844580150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 599 | 20240628 | 105400 | 844580150 | 2790 | 2790 | 2790 | 2780 | 6 |
| 600 | 20240628 | 105300 | 844563420 | 2785 | 2790 | 2790 | 2785 | 510 |
| 601 | 20240628 | 105200 | 843143020 | 2790 | 2790 | 2790 | 2790 | 2 |
| 602 | 20240628 | 105100 | 843137440 | 2780 | 2785 | 2785 | 2780 | 202 |
| 603 | 20240628 | 105000 | 842575715 | 2780 | 2780 | 2780 | 2780 | 0 |
| 604 | 20240628 | 104900 | 842575715 | 2780 | 2780 | 2780 | 2780 | 66 |
| 605 | 20240628 | 104800 | 842392235 | 2790 | 2790 | 2790 | 2790 | 500 |
| 606 | 20240628 | 104700 | 840997235 | 2790 | 2785 | 2790 | 2785 | 501 |
| 607 | 20240628 | 104600 | 839601055 | 2785 | 2790 | 2790 | 2785 | 2 |
| 608 | 20240628 | 104500 | 839595480 | 2780 | 2780 | 2780 | 2780 | 710 |
| 609 | 20240628 | 104400 | 837621680 | 2775 | 2785 | 2785 | 2775 | 11900 |
| 610 | 20240628 | 104300 | 804591020 | 2780 | 2780 | 2780 | 2780 | 1920 |
| 611 | 20240628 | 104200 | 799253420 | 2780 | 2780 | 2780 | 2780 | 69 |
| 612 | 20240628 | 104100 | 799061600 | 2780 | 2785 | 2795 | 2780 | 5100 |
| 613 | 20240628 | 104000 | 784880530 | 2785 | 2785 | 2785 | 2785 | 100 |
| 614 | 20240628 | 103900 | 784602030 | 2785 | 2785 | 2785 | 2785 | 5035 |
| 615 | 20240628 | 103800 | 770579555 | 2785 | 2785 | 2785 | 2785 | 3786 |
| 616 | 20240628 | 103700 | 760035545 | 2790 | 2790 | 2790 | 2785 | 1144 |
| 617 | 20240628 | 103600 | 756848790 | 2790 | 2790 | 2795 | 2790 | 1286 |
| 618 | 20240628 | 103500 | 753260650 | 2795 | 2795 | 2795 | 2790 | 535 |
| 619 | 20240628 | 103400 | 751766435 | 2795 | 2790 | 2795 | 2790 | 10 |
| 620 | 20240628 | 103300 | 751738525 | 2790 | 2810 | 2810 | 2790 | 10420 |
| 621 | 20240628 | 103200 | 722564900 | 2810 | 2815 | 2815 | 2810 | 717 |
| 622 | 20240628 | 103100 | 720549595 | 2815 | 2820 | 2820 | 2815 | 27 |
| 623 | 20240628 | 103000 | 720473585 | 2820 | 2820 | 2820 | 2820 | 0 |
| 624 | 20240628 | 102900 | 720473585 | 2820 | 2810 | 2820 | 2805 | 4627 |
| 625 | 20240628 | 102800 | 707471815 | 2810 | 2810 | 2810 | 2810 | 0 |
| 626 | 20240628 | 102700 | 707471815 | 2810 | 2815 | 2815 | 2810 | 2800 |
| 627 | 20240628 | 102600 | 699593020 | 2810 | 2810 | 2810 | 2810 | 0 |
| 628 | 20240628 | 102500 | 699593020 | 2810 | 2830 | 2830 | 2810 | 215 |
| 629 | 20240628 | 102400 | 698988350 | 2810 | 2830 | 2830 | 2810 | 480 |
| 630 | 20240628 | 102300 | 697638785 | 2825 | 2825 | 2825 | 2815 | 123 |
| 631 | 20240628 | 102200 | 697292450 | 2810 | 2815 | 2815 | 2810 | 154 |
| 632 | 20240628 | 102100 | 696859225 | 2820 | 2825 | 2825 | 2820 | 82 |
| 633 | 20240628 | 102000 | 696627785 | 2830 | 2825 | 2830 | 2825 | 2 |
| 634 | 20240628 | 101900 | 696622130 | 2835 | 2835 | 2835 | 2835 | 0 |
| 635 | 20240628 | 101800 | 696622130 | 2835 | 2825 | 2835 | 2825 | 3 |
| 636 | 20240628 | 101700 | 696613635 | 2825 | 2825 | 2825 | 2825 | 100 |
| 637 | 20240628 | 101600 | 696331135 | 2825 | 2825 | 2835 | 2825 | 2650 |
| 638 | 20240628 | 101500 | 688844375 | 2825 | 2800 | 2825 | 2800 | 1002 |
| 639 | 20240628 | 101400 | 686013775 | 2815 | 2820 | 2820 | 2800 | 1870 |
| 640 | 20240628 | 101300 | 680774695 | 2805 | 2820 | 2820 | 2805 | 280 |
| 641 | 20240628 | 101200 | 679986240 | 2825 | 2815 | 2825 | 2810 | 376 |
| 642 | 20240628 | 101100 | 678925370 | 2820 | 2825 | 2825 | 2820 | 143 |
| 643 | 20240628 | 101000 | 678521400 | 2825 | 2805 | 2825 | 2800 | 242 |
| 644 | 20240628 | 100900 | 677839170 | 2800 | 2805 | 2805 | 2800 | 1426 |
| 645 | 20240628 | 100800 | 673844650 | 2825 | 2825 | 2825 | 2805 | 889 |
| 646 | 20240628 | 100700 | 671343190 | 2830 | 2845 | 2845 | 2830 | 7650 |
| 647 | 20240628 | 100600 | 649679395 | 2840 | 2850 | 2850 | 2835 | 2064 |
| 648 | 20240628 | 100500 | 643817495 | 2850 | 2840 | 2850 | 2840 | 3880 |
| 649 | 20240628 | 100400 | 632786485 | 2845 | 2840 | 2850 | 2840 | 2363 |
| 650 | 20240628 | 100300 | 626064245 | 2845 | 2845 | 2845 | 2840 | 4378 |
| 651 | 20240628 | 100200 | 613626410 | 2840 | 2845 | 2845 | 2840 | 149 |
| 652 | 20240628 | 100100 | 613203090 | 2835 | 2840 | 2850 | 2835 | 778 |
| 653 | 20240628 | 100000 | 610993660 | 2830 | 2850 | 2855 | 2830 | 2013 |
| 654 | 20240628 | 095900 | 605256910 | 2850 | 2830 | 2850 | 2830 | 3998 |
| 655 | 20240628 | 095800 | 593898545 | 2830 | 2835 | 2835 | 2825 | 1013 |
| 656 | 20240628 | 095700 | 591034250 | 2835 | 2830 | 2835 | 2825 | 981 |
| 657 | 20240628 | 095600 | 588260635 | 2830 | 2830 | 2830 | 2830 | 105 |
| 658 | 20240628 | 095500 | 587963485 | 2830 | 2830 | 2830 | 2805 | 397 |
| 659 | 20240628 | 095400 | 586840125 | 2830 | 2810 | 2830 | 2805 | 4066 |
| 660 | 20240628 | 095300 | 575385545 | 2825 | 2825 | 2840 | 2805 | 12404 |
| 661 | 20240628 | 095200 | 540343480 | 2825 | 2820 | 2825 | 2820 | 1430 |
| 662 | 20240628 | 095100 | 536304230 | 2820 | 2810 | 2820 | 2810 | 1256 |
| 663 | 20240628 | 095000 | 532764325 | 2805 | 2805 | 2805 | 2800 | 2452 |
| 664 | 20240628 | 094900 | 525892985 | 2805 | 2830 | 2830 | 2805 | 3272 |
| 665 | 20240628 | 094800 | 516688135 | 2835 | 2815 | 2840 | 2815 | 6832 |
| 666 | 20240628 | 094700 | 497338600 | 2815 | 2800 | 2815 | 2800 | 1384 |
| 667 | 20240628 | 094600 | 493463325 | 2800 | 2800 | 2800 | 2800 | 300 |
| 668 | 20240628 | 094500 | 492623325 | 2800 | 2790 | 2800 | 2785 | 4309 |
| 669 | 20240628 | 094400 | 480590235 | 2795 | 2795 | 2795 | 2775 | 1082 |
| 670 | 20240628 | 094300 | 477587485 | 2775 | 2790 | 2790 | 2775 | 2660 |
| 671 | 20240628 | 094200 | 470189315 | 2795 | 2795 | 2800 | 2795 | 523 |
| 672 | 20240628 | 094100 | 468727525 | 2795 | 2780 | 2795 | 2780 | 929 |
| 673 | 20240628 | 094000 | 466139025 | 2785 | 2790 | 2795 | 2785 | 17 |
| 674 | 20240628 | 093900 | 466091635 | 2790 | 2780 | 2795 | 2780 | 151 |
| 675 | 20240628 | 093800 | 465669840 | 2795 | 2795 | 2795 | 2795 | 16 |
| 676 | 20240628 | 093700 | 465625120 | 2800 | 2770 | 2800 | 2770 | 14910 |
| 677 | 20240628 | 093600 | 424254830 | 2775 | 2775 | 2775 | 2770 | 652 |
| 678 | 20240628 | 093500 | 422446170 | 2780 | 2765 | 2780 | 2760 | 2322 |
| 679 | 20240628 | 093400 | 416018565 | 2765 | 2770 | 2770 | 2765 | 2873 |
| 680 | 20240628 | 093300 | 408074705 | 2765 | 2770 | 2770 | 2765 | 236 |
| 681 | 20240628 | 093200 | 407421005 | 2770 | 2770 | 2775 | 2765 | 3099 |
| 682 | 20240628 | 093100 | 398837605 | 2775 | 2775 | 2775 | 2770 | 134 |
| 683 | 20240628 | 093000 | 398465955 | 2775 | 2775 | 2780 | 2775 | 918 |
| 684 | 20240628 | 092900 | 395918390 | 2775 | 2780 | 2790 | 2760 | 13294 |
| 685 | 20240628 | 092800 | 359128900 | 2775 | 2800 | 2800 | 2775 | 4377 |
| 686 | 20240628 | 092700 | 346959705 | 2800 | 2800 | 2800 | 2800 | 52 |
| 687 | 20240628 | 092600 | 346814105 | 2800 | 2800 | 2800 | 2785 | 82 |
| 688 | 20240628 | 092500 | 346584640 | 2780 | 2795 | 2800 | 2780 | 1413 |
| 689 | 20240628 | 092400 | 342639385 | 2785 | 2785 | 2790 | 2785 | 1588 |
| 690 | 20240628 | 092300 | 338216735 | 2790 | 2795 | 2795 | 2790 | 764 |
| 691 | 20240628 | 092200 | 336083575 | 2785 | 2795 | 2795 | 2785 | 1041 |
| 692 | 20240628 | 092100 | 333184360 | 2785 | 2795 | 2800 | 2785 | 1382 |
| 693 | 20240628 | 092000 | 329333950 | 2795 | 2800 | 2800 | 2775 | 10680 |
| 694 | 20240628 | 091900 | 299677820 | 2795 | 2785 | 2795 | 2775 | 3021 |
| 695 | 20240628 | 091800 | 291250075 | 2785 | 2770 | 2790 | 2770 | 2225 |
| 696 | 20240628 | 091700 | 285080425 | 2765 | 2775 | 2775 | 2765 | 9833 |
| 697 | 20240628 | 091600 | 257819540 | 2770 | 2780 | 2780 | 2765 | 2871 |
| 698 | 20240628 | 091500 | 249874040 | 2770 | 2785 | 2785 | 2770 | 5637 |
| 699 | 20240628 | 091400 | 234237950 | 2785 | 2780 | 2790 | 2770 | 3525 |
| 700 | 20240628 | 091300 | 224443655 | 2785 | 2780 | 2785 | 2775 | 2027 |
| 701 | 20240628 | 091200 | 218807550 | 2780 | 2790 | 2800 | 2770 | 11000 |
| 702 | 20240628 | 091100 | 188284555 | 2795 | 2790 | 2800 | 2785 | 616 |
| 703 | 20240628 | 091000 | 186565860 | 2800 | 2785 | 2800 | 2785 | 2180 |
| 704 | 20240628 | 090900 | 180489565 | 2785 | 2795 | 2810 | 2785 | 4367 |
| 705 | 20240628 | 090800 | 168297020 | 2800 | 2815 | 2815 | 2795 | 2796 |
| 706 | 20240628 | 090700 | 160467460 | 2815 | 2815 | 2835 | 2805 | 4685 |
| 707 | 20240628 | 090600 | 147286630 | 2820 | 2815 | 2850 | 2815 | 3851 |
| 708 | 20240628 | 090500 | 136393230 | 2810 | 2810 | 2810 | 2805 | 1841 |
| 709 | 20240628 | 090400 | 131220540 | 2810 | 2790 | 2810 | 2775 | 5473 |
| 710 | 20240628 | 090300 | 115901625 | 2775 | 2780 | 2780 | 2770 | 14755 |
| 711 | 20240628 | 090200 | 74964185 | 2800 | 2795 | 2800 | 2780 | 5628 |
| 712 | 20240628 | 090100 | 59283780 | 2800 | 2805 | 2805 | 2795 | 561 |
| 713 | 20240628 | 090000 | 57713795 | 2805 | 2795 | 2810 | 2770 | 20629 |