38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 3 | 20230612 | 203000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20230612 | 202900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20230612 | 202800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20230612 | 202700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20230612 | 202600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20230612 | 202500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20230612 | 202400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20230612 | 202300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20230612 | 202200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20230612 | 202100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20230612 | 202000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20230612 | 201900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20230612 | 201800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20230612 | 201700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20230612 | 201600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20230612 | 201500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20230612 | 201400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20230612 | 201300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20230612 | 201200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20230612 | 201100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20230612 | 201000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20230612 | 200900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20230612 | 200800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20230612 | 200700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20230612 | 200600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20230612 | 200500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20230612 | 200400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20230612 | 200300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20230612 | 200200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20230612 | 200100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 33 | 20230612 | 200000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20230612 | 195900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20230612 | 195800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20230612 | 195700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20230612 | 195600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20230612 | 195500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20230612 | 195400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20230612 | 195300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20230612 | 195200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20230612 | 195100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20230612 | 195000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20230612 | 194900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20230612 | 194800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20230612 | 194700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20230612 | 194600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20230612 | 194500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20230612 | 194400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20230612 | 194300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20230612 | 194200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20230612 | 194100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20230612 | 194000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20230612 | 193900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20230612 | 193800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20230612 | 193700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20230612 | 193600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20230612 | 193500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20230612 | 193400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20230612 | 193300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20230612 | 193200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20230612 | 193100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 63 | 20230612 | 193000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20230612 | 192900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20230612 | 192800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20230612 | 192700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20230612 | 192600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20230612 | 192500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20230612 | 192400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20230612 | 192300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20230612 | 192200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20230612 | 192100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20230612 | 192000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20230612 | 191900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20230612 | 191800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20230612 | 191700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20230612 | 191600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20230612 | 191500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20230612 | 191400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20230612 | 191300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20230612 | 191200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20230612 | 191100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20230612 | 191000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20230612 | 190900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20230612 | 190800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20230612 | 190700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20230612 | 190600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20230612 | 190500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20230612 | 190400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20230612 | 190300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20230612 | 190200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20230612 | 190100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 93 | 20230612 | 190000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20230612 | 185900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20230612 | 185800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20230612 | 185700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20230612 | 185600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20230612 | 185500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20230612 | 185400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20230612 | 185300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20230612 | 185200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20230612 | 185100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20230612 | 185000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20230612 | 184900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20230612 | 184800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20230612 | 184700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20230612 | 184600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20230612 | 184500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20230612 | 184400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20230612 | 184300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20230612 | 184200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20230612 | 184100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20230612 | 184000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20230612 | 183900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20230612 | 183800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20230612 | 183700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20230612 | 183600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20230612 | 183500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20230612 | 183400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20230612 | 183300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20230612 | 183200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20230612 | 183100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 123 | 20230612 | 183000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20230612 | 182900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20230612 | 182800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20230612 | 182700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20230612 | 182600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20230612 | 182500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20230612 | 182400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20230612 | 182300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20230612 | 182200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20230612 | 182100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20230612 | 182000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20230612 | 181900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20230612 | 181800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20230612 | 181700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20230612 | 181600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20230612 | 181500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20230612 | 181400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20230612 | 181300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20230612 | 181200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20230612 | 181100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20230612 | 181000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20230612 | 180900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20230612 | 180800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20230612 | 180700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20230612 | 180600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20230612 | 180500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20230612 | 180400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20230612 | 180300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20230612 | 180200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20230612 | 180100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 153 | 20230612 | 180000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20230612 | 175900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20230612 | 175800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20230612 | 175700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20230612 | 175600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20230612 | 175500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20230612 | 175400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20230612 | 175300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20230612 | 175200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20230612 | 175100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20230612 | 175000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20230612 | 174900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20230612 | 174800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20230612 | 174700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20230612 | 174600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20230612 | 174500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20230612 | 174400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20230612 | 174300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20230612 | 174200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20230612 | 174100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20230612 | 174000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20230612 | 173900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20230612 | 173800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20230612 | 173700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20230612 | 173600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20230612 | 173500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20230612 | 173400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20230612 | 173300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20230612 | 173200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20230612 | 173100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 183 | 20230612 | 173000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20230612 | 172900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20230612 | 172800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20230612 | 172700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20230612 | 172600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20230612 | 172500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20230612 | 172400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20230612 | 172300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20230612 | 172200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20230612 | 172100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20230612 | 172000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20230612 | 171900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20230612 | 171800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20230612 | 171700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20230612 | 171600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20230612 | 171500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20230612 | 171400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20230612 | 171300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20230612 | 171200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20230612 | 171100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20230612 | 171000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20230612 | 170900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20230612 | 170800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20230612 | 170700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20230612 | 170600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20230612 | 170500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20230612 | 170400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20230612 | 170300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20230612 | 170200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20230612 | 170100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 213 | 20230612 | 170000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20230612 | 165900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20230612 | 165800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20230612 | 165700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20230612 | 165600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20230612 | 165500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20230612 | 165400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20230612 | 165300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20230612 | 165200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20230612 | 165100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20230612 | 165000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20230612 | 164900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20230612 | 164800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20230612 | 164700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20230612 | 164600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20230612 | 164500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20230612 | 164400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20230612 | 164300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20230612 | 164200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20230612 | 164100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20230612 | 164000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20230612 | 163900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20230612 | 163800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20230612 | 163700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20230612 | 163600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20230612 | 163500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20230612 | 163400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20230612 | 163300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20230612 | 163200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20230612 | 163100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 243 | 20230612 | 163000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20230612 | 162900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20230612 | 162800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20230612 | 162700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20230612 | 162600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20230612 | 162500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20230612 | 162400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20230612 | 162300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20230612 | 162200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20230612 | 162100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20230612 | 162000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20230612 | 161900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20230612 | 161800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20230612 | 161700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20230612 | 161600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20230612 | 161500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20230612 | 161400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20230612 | 161300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20230612 | 161200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20230612 | 161100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20230612 | 161000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20230612 | 160900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20230612 | 160800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20230612 | 160700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20230612 | 160600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20230612 | 160500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20230612 | 160400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20230612 | 160300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20230612 | 160200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20230612 | 160100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 273 | 20230612 | 160000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20230612 | 155900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20230612 | 155800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20230612 | 155700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20230612 | 155600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20230612 | 155500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20230612 | 155400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20230612 | 155300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20230612 | 155200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20230612 | 155100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20230612 | 155000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20230612 | 154900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20230612 | 154800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20230612 | 154700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20230612 | 154600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20230612 | 154500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20230612 | 154400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20230612 | 154300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20230612 | 154200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20230612 | 154100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20230612 | 154000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20230612 | 153900 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20230612 | 153800 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20230612 | 153700 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20230612 | 153600 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20230612 | 153500 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20230612 | 153400 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20230612 | 153300 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20230612 | 153200 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20230612 | 153100 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 303 | 20230612 | 153000 | 21976091690 | 19180 | 19180 | 19180 | 19180 | 20793 |
| 304 | 20230612 | 152900 | 21577281950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20230612 | 152800 | 21577281950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20230612 | 152700 | 21577281950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20230612 | 152600 | 21577281950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20230612 | 152500 | 21577281950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20230612 | 152400 | 21577281950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20230612 | 152300 | 21577281950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20230612 | 152200 | 21577281950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20230612 | 152100 | 21577281950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20230612 | 152000 | 21577281950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20230612 | 151900 | 21577281950 | 19200 | 19190 | 19210 | 19190 | 3648 |
| 315 | 20230612 | 151800 | 21507247190 | 19190 | 19190 | 19200 | 19180 | 5922 |
| 316 | 20230612 | 151700 | 21393619660 | 19200 | 19190 | 19200 | 19190 | 1593 |
| 317 | 20230612 | 151600 | 21363046690 | 19190 | 19180 | 19190 | 19180 | 1786 |
| 318 | 20230612 | 151500 | 21328774460 | 19190 | 19180 | 19190 | 19180 | 1749 |
| 319 | 20230612 | 151400 | 21295212910 | 19180 | 19190 | 19200 | 19180 | 8768 |
| 320 | 20230612 | 151300 | 21126975190 | 19190 | 19190 | 19200 | 19190 | 1203 |
| 321 | 20230612 | 151200 | 21103886150 | 19190 | 19190 | 19190 | 19180 | 3030 |
| 322 | 20230612 | 151100 | 21045741900 | 19180 | 19190 | 19190 | 19180 | 2290 |
| 323 | 20230612 | 151000 | 21001798600 | 19200 | 19180 | 19200 | 19180 | 1240 |
| 324 | 20230612 | 150900 | 20977999950 | 19180 | 19200 | 19200 | 19180 | 1647 |
| 325 | 20230612 | 150800 | 20946391480 | 19190 | 19200 | 19200 | 19190 | 3161 |
| 326 | 20230612 | 150700 | 20885722910 | 19190 | 19190 | 19200 | 19190 | 2014 |
| 327 | 20230612 | 150600 | 20847068550 | 19190 | 19200 | 19200 | 19190 | 1418 |
| 328 | 20230612 | 150500 | 20819848070 | 19190 | 19200 | 19200 | 19190 | 2492 |
| 329 | 20230612 | 150400 | 20772022140 | 19190 | 19200 | 19200 | 19190 | 1004 |
| 330 | 20230612 | 150300 | 20752753090 | 19200 | 19210 | 19210 | 19190 | 4782 |
| 331 | 20230612 | 150200 | 20660943580 | 19210 | 19210 | 19210 | 19200 | 1100 |
| 332 | 20230612 | 150100 | 20639821070 | 19210 | 19210 | 19210 | 19200 | 7176 |
| 333 | 20230612 | 150000 | 20502036270 | 19200 | 19200 | 19210 | 19200 | 1160 |
| 334 | 20230612 | 145900 | 20479756510 | 19210 | 19210 | 19220 | 19210 | 4080 |
| 335 | 20230612 | 145800 | 20401377900 | 19220 | 19210 | 19220 | 19210 | 2160 |
| 336 | 20230612 | 145700 | 20359880250 | 19210 | 19230 | 19230 | 19210 | 1206 |
| 337 | 20230612 | 145600 | 20336700090 | 19220 | 19220 | 19230 | 19220 | 1008 |
| 338 | 20230612 | 145500 | 20317321230 | 19230 | 19220 | 19230 | 19220 | 998 |
| 339 | 20230612 | 145400 | 20298138180 | 19220 | 19230 | 19240 | 19220 | 2502 |
| 340 | 20230612 | 145300 | 20250024260 | 19230 | 19230 | 19240 | 19230 | 832 |
| 341 | 20230612 | 145200 | 20234022200 | 19230 | 19240 | 19240 | 19230 | 941 |
| 342 | 20230612 | 145100 | 20215922940 | 19230 | 19240 | 19250 | 19230 | 1043 |
| 343 | 20230612 | 145000 | 20195856680 | 19240 | 19260 | 19260 | 19240 | 1307 |
| 344 | 20230612 | 144900 | 20170701830 | 19260 | 19260 | 19270 | 19250 | 1426 |
| 345 | 20230612 | 144800 | 20143242890 | 19260 | 19260 | 19270 | 19250 | 1456 |
| 346 | 20230612 | 144700 | 20115194260 | 19260 | 19270 | 19270 | 19250 | 1666 |
| 347 | 20230612 | 144600 | 20083108570 | 19270 | 19270 | 19270 | 19260 | 1268 |
| 348 | 20230612 | 144500 | 20058679280 | 19260 | 19260 | 19270 | 19260 | 992 |
| 349 | 20230612 | 144400 | 20039569940 | 19250 | 19260 | 19260 | 19240 | 1171 |
| 350 | 20230612 | 144300 | 20017023470 | 19250 | 19230 | 19260 | 19230 | 1152 |
| 351 | 20230612 | 144200 | 19994846540 | 19230 | 19240 | 19250 | 19230 | 1414 |
| 352 | 20230612 | 144100 | 19967642000 | 19230 | 19220 | 19240 | 19220 | 774 |
| 353 | 20230612 | 144000 | 19952757620 | 19230 | 19230 | 19240 | 19220 | 866 |
| 354 | 20230612 | 143900 | 19936103220 | 19230 | 19240 | 19250 | 19230 | 1149 |
| 355 | 20230612 | 143800 | 19914000240 | 19240 | 19250 | 19260 | 19230 | 2028 |
| 356 | 20230612 | 143700 | 19874974110 | 19250 | 19260 | 19270 | 19250 | 792 |
| 357 | 20230612 | 143600 | 19859720140 | 19260 | 19240 | 19260 | 19240 | 928 |
| 358 | 20230612 | 143500 | 19841852790 | 19240 | 19270 | 19270 | 19240 | 1682 |
| 359 | 20230612 | 143400 | 19809476390 | 19270 | 19260 | 19270 | 19250 | 1214 |
| 360 | 20230612 | 143300 | 19786090970 | 19260 | 19280 | 19290 | 19260 | 1525 |
| 361 | 20230612 | 143200 | 19756689660 | 19300 | 19290 | 19300 | 19280 | 1502 |
| 362 | 20230612 | 143100 | 19727716200 | 19290 | 19290 | 19300 | 19270 | 1175 |
| 363 | 20230612 | 143000 | 19705058390 | 19290 | 19290 | 19300 | 19280 | 1134 |
| 364 | 20230612 | 142900 | 19683187240 | 19290 | 19280 | 19290 | 19270 | 1237 |
| 365 | 20230612 | 142800 | 19659332820 | 19270 | 19260 | 19280 | 19250 | 1936 |
| 366 | 20230612 | 142700 | 19622035330 | 19260 | 19240 | 19270 | 19240 | 2170 |
| 367 | 20230612 | 142600 | 19580250260 | 19230 | 19240 | 19250 | 19220 | 1816 |
| 368 | 20230612 | 142500 | 19545328440 | 19250 | 19220 | 19250 | 19210 | 1197 |
| 369 | 20230612 | 142400 | 19522319750 | 19220 | 19220 | 19240 | 19210 | 987 |
| 370 | 20230612 | 142300 | 19503346740 | 19230 | 19220 | 19230 | 19210 | 1378 |
| 371 | 20230612 | 142200 | 19476864980 | 19210 | 19230 | 19230 | 19210 | 840 |
| 372 | 20230612 | 142100 | 19460719950 | 19230 | 19230 | 19230 | 19210 | 1992 |
| 373 | 20230612 | 142000 | 19422440090 | 19220 | 19220 | 19230 | 19210 | 971 |
| 374 | 20230612 | 141900 | 19403779100 | 19210 | 19230 | 19250 | 19210 | 5444 |
| 375 | 20230612 | 141800 | 19299108720 | 19230 | 19250 | 19250 | 19230 | 870 |
| 376 | 20230612 | 141700 | 19282370950 | 19250 | 19240 | 19250 | 19230 | 1646 |
| 377 | 20230612 | 141600 | 19250707180 | 19230 | 19230 | 19250 | 19230 | 1374 |
| 378 | 20230612 | 141500 | 19224275470 | 19230 | 19230 | 19250 | 19230 | 1397 |
| 379 | 20230612 | 141400 | 19197401200 | 19240 | 19220 | 19240 | 19220 | 1116 |
| 380 | 20230612 | 141300 | 19175943710 | 19220 | 19230 | 19240 | 19220 | 886 |
| 381 | 20230612 | 141200 | 19158910950 | 19230 | 19220 | 19230 | 19220 | 4447 |
| 382 | 20230612 | 141100 | 19073429490 | 19230 | 19220 | 19240 | 19220 | 1299 |
| 383 | 20230612 | 141000 | 19048446470 | 19220 | 19230 | 19240 | 19220 | 804 |
| 384 | 20230612 | 140900 | 19032988550 | 19220 | 19240 | 19240 | 19220 | 1048 |
| 385 | 20230612 | 140800 | 19012832300 | 19240 | 19230 | 19250 | 19230 | 917 |
| 386 | 20230612 | 140700 | 18995195680 | 19230 | 19240 | 19250 | 19230 | 593 |
| 387 | 20230612 | 140600 | 18983789770 | 19230 | 19240 | 19240 | 19230 | 1172 |
| 388 | 20230612 | 140500 | 18961248300 | 19240 | 19240 | 19250 | 19240 | 477 |
| 389 | 20230612 | 140400 | 18952068750 | 19230 | 19230 | 19250 | 19230 | 1113 |
| 390 | 20230612 | 140300 | 18930660440 | 19230 | 19230 | 19240 | 19230 | 1553 |
| 391 | 20230612 | 140200 | 18900794480 | 19230 | 19230 | 19250 | 19230 | 1244 |
| 392 | 20230612 | 140100 | 18876869860 | 19230 | 19250 | 19260 | 19230 | 786 |
| 393 | 20230612 | 140000 | 18861747660 | 19240 | 19240 | 19250 | 19240 | 1501 |
| 394 | 20230612 | 135900 | 18832864560 | 19240 | 19230 | 19260 | 19230 | 555 |
| 395 | 20230612 | 135800 | 18822184350 | 19230 | 19230 | 19250 | 19230 | 927 |
| 396 | 20230612 | 135700 | 18804354610 | 19240 | 19230 | 19250 | 19230 | 951 |
| 397 | 20230612 | 135600 | 18786052050 | 19250 | 19240 | 19250 | 19230 | 878 |
| 398 | 20230612 | 135500 | 18769160900 | 19250 | 19240 | 19250 | 19240 | 684 |
| 399 | 20230612 | 135400 | 18755999960 | 19240 | 19250 | 19260 | 19240 | 791 |
| 400 | 20230612 | 135300 | 18740773290 | 19250 | 19250 | 19260 | 19250 | 990 |
| 401 | 20230612 | 135200 | 18721708150 | 19250 | 19250 | 19260 | 19250 | 799 |
| 402 | 20230612 | 135100 | 18706324680 | 19240 | 19250 | 19260 | 19240 | 654 |
| 403 | 20230612 | 135000 | 18693737400 | 19240 | 19260 | 19260 | 19240 | 958 |
| 404 | 20230612 | 134900 | 18675301350 | 19250 | 19240 | 19260 | 19240 | 1612 |
| 405 | 20230612 | 134800 | 18644272030 | 19240 | 19250 | 19250 | 19230 | 951 |
| 406 | 20230612 | 134700 | 18625972350 | 19260 | 19250 | 19260 | 19250 | 574 |
| 407 | 20230612 | 134600 | 18614920760 | 19250 | 19250 | 19260 | 19240 | 906 |
| 408 | 20230612 | 134500 | 18597483450 | 19250 | 19220 | 19250 | 19220 | 617 |
| 409 | 20230612 | 134400 | 18585612900 | 19230 | 19250 | 19260 | 19220 | 828 |
| 410 | 20230612 | 134300 | 18569679020 | 19260 | 19230 | 19260 | 19230 | 709 |
| 411 | 20230612 | 134200 | 18556033930 | 19240 | 19210 | 19260 | 19210 | 3095 |
| 412 | 20230612 | 134100 | 18496542870 | 19220 | 19220 | 19230 | 19210 | 628 |
| 413 | 20230612 | 134000 | 18484471510 | 19220 | 19220 | 19230 | 19210 | 1007 |
| 414 | 20230612 | 133900 | 18465120620 | 19220 | 19220 | 19220 | 19210 | 621 |
| 415 | 20230612 | 133800 | 18453190690 | 19210 | 19220 | 19230 | 19210 | 1115 |
| 416 | 20230612 | 133700 | 18431762450 | 19210 | 19210 | 19220 | 19210 | 489 |
| 417 | 20230612 | 133600 | 18422366920 | 19210 | 19220 | 19220 | 19210 | 914 |
| 418 | 20230612 | 133500 | 18404807290 | 19220 | 19220 | 19230 | 19210 | 1744 |
| 419 | 20230612 | 133400 | 18371290980 | 19220 | 19220 | 19230 | 19210 | 1339 |
| 420 | 20230612 | 133300 | 18345565460 | 19220 | 19230 | 19230 | 19220 | 1037 |
| 421 | 20230612 | 133200 | 18325631840 | 19230 | 19220 | 19230 | 19220 | 799 |
| 422 | 20230612 | 133100 | 18310272250 | 19220 | 19220 | 19230 | 19220 | 509 |
| 423 | 20230612 | 133000 | 18300488500 | 19220 | 19230 | 19230 | 19220 | 1967 |
| 424 | 20230612 | 132900 | 18262682060 | 19220 | 19230 | 19230 | 19210 | 2115 |
| 425 | 20230612 | 132800 | 18222027690 | 19230 | 19240 | 19240 | 19230 | 1765 |
| 426 | 20230612 | 132700 | 18188074680 | 19240 | 19260 | 19270 | 19230 | 504 |
| 427 | 20230612 | 132600 | 18178377620 | 19230 | 19220 | 19230 | 19220 | 866 |
| 428 | 20230612 | 132500 | 18161730870 | 19220 | 19220 | 19230 | 19220 | 1318 |
| 429 | 20230612 | 132400 | 18136395230 | 19220 | 19240 | 19240 | 19220 | 2810 |
| 430 | 20230612 | 132300 | 18082367570 | 19230 | 19240 | 19240 | 19230 | 301 |
| 431 | 20230612 | 132200 | 18076578960 | 19230 | 19230 | 19240 | 19220 | 1442 |
| 432 | 20230612 | 132100 | 18048852910 | 19230 | 19230 | 19230 | 19220 | 401 |
| 433 | 20230612 | 132000 | 18041144560 | 19230 | 19260 | 19270 | 19220 | 8636 |
| 434 | 20230612 | 131900 | 17875029130 | 19270 | 19260 | 19270 | 19260 | 769 |
| 435 | 20230612 | 131800 | 17860214570 | 19270 | 19270 | 19270 | 19260 | 603 |
| 436 | 20230612 | 131700 | 17848600120 | 19270 | 19300 | 19300 | 19260 | 5676 |
| 437 | 20230612 | 131600 | 17739201080 | 19300 | 19290 | 19300 | 19290 | 454 |
| 438 | 20230612 | 131500 | 17730442070 | 19300 | 19300 | 19300 | 19290 | 618 |
| 439 | 20230612 | 131400 | 17718516960 | 19290 | 19290 | 19300 | 19290 | 680 |
| 440 | 20230612 | 131300 | 17705398970 | 19290 | 19300 | 19300 | 19290 | 503 |
| 441 | 20230612 | 131200 | 17695692430 | 19290 | 19270 | 19300 | 19270 | 1768 |
| 442 | 20230612 | 131100 | 17661606650 | 19280 | 19270 | 19280 | 19270 | 375 |
| 443 | 20230612 | 131000 | 17654377990 | 19280 | 19270 | 19280 | 19270 | 255 |
| 444 | 20230612 | 130900 | 17649462330 | 19270 | 19270 | 19280 | 19270 | 505 |
| 445 | 20230612 | 130800 | 17639730400 | 19280 | 19280 | 19280 | 19270 | 112 |
| 446 | 20230612 | 130700 | 17637571530 | 19270 | 19270 | 19280 | 19270 | 643 |
| 447 | 20230612 | 130600 | 17625179640 | 19280 | 19270 | 19280 | 19270 | 110 |
| 448 | 20230612 | 130500 | 17623059880 | 19270 | 19280 | 19280 | 19270 | 597 |
| 449 | 20230612 | 130400 | 17611553750 | 19280 | 19270 | 19280 | 19270 | 211 |
| 450 | 20230612 | 130300 | 17607486490 | 19270 | 19250 | 19290 | 19250 | 1154 |
| 451 | 20230612 | 130200 | 17585245240 | 19260 | 19240 | 19260 | 19240 | 700 |
| 452 | 20230612 | 130100 | 17571769580 | 19240 | 19250 | 19250 | 19240 | 1174 |
| 453 | 20230612 | 130000 | 17549176290 | 19250 | 19250 | 19250 | 19240 | 2869 |
| 454 | 20230612 | 125900 | 17493951820 | 19250 | 19270 | 19270 | 19250 | 1188 |
| 455 | 20230612 | 125800 | 17471069550 | 19270 | 19290 | 19290 | 19270 | 868 |
| 456 | 20230612 | 125700 | 17454334620 | 19280 | 19340 | 19340 | 19280 | 4772 |
| 457 | 20230612 | 125600 | 17362172880 | 19340 | 19350 | 19350 | 19340 | 492 |
| 458 | 20230612 | 125500 | 17352657430 | 19350 | 19340 | 19350 | 19330 | 1189 |
| 459 | 20230612 | 125400 | 17329664250 | 19340 | 19340 | 19340 | 19330 | 592 |
| 460 | 20230612 | 125300 | 17318216550 | 19340 | 19330 | 19340 | 19330 | 571 |
| 461 | 20230612 | 125200 | 17307175780 | 19330 | 19330 | 19340 | 19330 | 313 |
| 462 | 20230612 | 125100 | 17301123300 | 19330 | 19330 | 19340 | 19320 | 622 |
| 463 | 20230612 | 125000 | 17289100050 | 19320 | 19330 | 19330 | 19320 | 362 |
| 464 | 20230612 | 124900 | 17282103110 | 19330 | 19330 | 19340 | 19330 | 593 |
| 465 | 20230612 | 124800 | 17270639060 | 19330 | 19320 | 19330 | 19320 | 1105 |
| 466 | 20230612 | 124700 | 17249280650 | 19320 | 19310 | 19330 | 19310 | 1292 |
| 467 | 20230612 | 124600 | 17224324990 | 19320 | 19310 | 19320 | 19310 | 761 |
| 468 | 20230612 | 124500 | 17209629410 | 19300 | 19310 | 19310 | 19300 | 747 |
| 469 | 20230612 | 124400 | 17195211350 | 19310 | 19310 | 19310 | 19300 | 384 |
| 470 | 20230612 | 124300 | 17187798880 | 19310 | 19310 | 19310 | 19300 | 976 |
| 471 | 20230612 | 124200 | 17168954980 | 19300 | 19300 | 19300 | 19300 | 568 |
| 472 | 20230612 | 124100 | 17157992580 | 19300 | 19290 | 19300 | 19290 | 327 |
| 473 | 20230612 | 124000 | 17151684210 | 19300 | 19300 | 19300 | 19290 | 175 |
| 474 | 20230612 | 123900 | 17148307110 | 19300 | 19290 | 19300 | 19290 | 273 |
| 475 | 20230612 | 123800 | 17143040710 | 19300 | 19290 | 19300 | 19290 | 241 |
| 476 | 20230612 | 123700 | 17138391210 | 19290 | 19290 | 19300 | 19290 | 1620 |
| 477 | 20230612 | 123600 | 17107129690 | 19280 | 19270 | 19290 | 19270 | 1177 |
| 478 | 20230612 | 123500 | 17084434680 | 19270 | 19280 | 19290 | 19270 | 527 |
| 479 | 20230612 | 123400 | 17074276230 | 19290 | 19290 | 19300 | 19280 | 1852 |
| 480 | 20230612 | 123300 | 17038565370 | 19300 | 19300 | 19300 | 19290 | 493 |
| 481 | 20230612 | 123200 | 17029054280 | 19290 | 19310 | 19310 | 19290 | 4945 |
| 482 | 20230612 | 123100 | 16933602670 | 19310 | 19310 | 19320 | 19310 | 1201 |
| 483 | 20230612 | 123000 | 16910408640 | 19310 | 19310 | 19320 | 19310 | 422 |
| 484 | 20230612 | 122900 | 16902257900 | 19310 | 19320 | 19330 | 19310 | 417 |
| 485 | 20230612 | 122800 | 16894201490 | 19320 | 19310 | 19320 | 19310 | 365 |
| 486 | 20230612 | 122700 | 16887150270 | 19310 | 19320 | 19330 | 19310 | 362 |
| 487 | 20230612 | 122600 | 16880158140 | 19320 | 19310 | 19330 | 19300 | 4394 |
| 488 | 20230612 | 122500 | 16795271070 | 19310 | 19280 | 19310 | 19280 | 1212 |
| 489 | 20230612 | 122400 | 16771885780 | 19280 | 19280 | 19290 | 19280 | 260 |
| 490 | 20230612 | 122300 | 16766870930 | 19280 | 19280 | 19290 | 19280 | 569 |
| 491 | 20230612 | 122200 | 16755900470 | 19270 | 19270 | 19280 | 19270 | 920 |
| 492 | 20230612 | 122100 | 16738163860 | 19280 | 19270 | 19280 | 19270 | 412 |
| 493 | 20230612 | 122000 | 16730223240 | 19270 | 19270 | 19270 | 19270 | 113 |
| 494 | 20230612 | 121900 | 16728045730 | 19270 | 19270 | 19280 | 19250 | 1153 |
| 495 | 20230612 | 121800 | 16705833390 | 19280 | 19290 | 19290 | 19280 | 680 |
| 496 | 20230612 | 121700 | 16692719950 | 19290 | 19280 | 19290 | 19270 | 1428 |
| 497 | 20230612 | 121600 | 16665190270 | 19270 | 19280 | 19280 | 19270 | 243 |
| 498 | 20230612 | 121500 | 16660506200 | 19280 | 19270 | 19280 | 19270 | 690 |
| 499 | 20230612 | 121400 | 16647206420 | 19280 | 19280 | 19280 | 19270 | 729 |
| 500 | 20230612 | 121300 | 16633151640 | 19280 | 19250 | 19280 | 19240 | 820 |
| 501 | 20230612 | 121200 | 16617364600 | 19260 | 19250 | 19260 | 19240 | 541 |
| 502 | 20230612 | 121100 | 16606948100 | 19250 | 19260 | 19260 | 19240 | 1559 |
| 503 | 20230612 | 121000 | 16576936060 | 19260 | 19260 | 19280 | 19260 | 3237 |
| 504 | 20230612 | 120900 | 16514570570 | 19260 | 19250 | 19260 | 19240 | 1025 |
| 505 | 20230612 | 120800 | 16494838040 | 19240 | 19220 | 19240 | 19220 | 808 |
| 506 | 20230612 | 120700 | 16479299780 | 19210 | 19210 | 19210 | 19200 | 455 |
| 507 | 20230612 | 120600 | 16470561140 | 19200 | 19220 | 19220 | 19200 | 2233 |
| 508 | 20230612 | 120500 | 16427653660 | 19220 | 19220 | 19220 | 19200 | 1044 |
| 509 | 20230612 | 120400 | 16407591730 | 19220 | 19220 | 19220 | 19200 | 303 |
| 510 | 20230612 | 120300 | 16401770980 | 19210 | 19190 | 19220 | 19190 | 938 |
| 511 | 20230612 | 120200 | 16383755760 | 19190 | 19160 | 19190 | 19150 | 2533 |
| 512 | 20230612 | 120100 | 16335176420 | 19160 | 19160 | 19170 | 19150 | 672 |
| 513 | 20230612 | 120000 | 16322303540 | 19170 | 19130 | 19170 | 19130 | 814 |
| 514 | 20230612 | 115900 | 16306722960 | 19140 | 19120 | 19140 | 19110 | 1674 |
| 515 | 20230612 | 115800 | 16274718550 | 19120 | 19110 | 19120 | 19100 | 1062 |
| 516 | 20230612 | 115700 | 16254422590 | 19110 | 19120 | 19120 | 19110 | 1259 |
| 517 | 20230612 | 115600 | 16230362890 | 19120 | 19110 | 19120 | 19100 | 1822 |
| 518 | 20230612 | 115500 | 16195549070 | 19100 | 19100 | 19110 | 19100 | 1886 |
| 519 | 20230612 | 115400 | 16159518530 | 19100 | 19140 | 19140 | 19100 | 29743 |
| 520 | 20230612 | 115300 | 15591312180 | 19130 | 19120 | 19130 | 19110 | 1601 |
| 521 | 20230612 | 115200 | 15560704500 | 19110 | 19120 | 19120 | 19110 | 2136 |
| 522 | 20230612 | 115100 | 15519876180 | 19120 | 19120 | 19130 | 19110 | 7950 |
| 523 | 20230612 | 115000 | 15367882800 | 19120 | 19130 | 19140 | 19120 | 5278 |
| 524 | 20230612 | 114900 | 15266942500 | 19130 | 19140 | 19140 | 19130 | 2742 |
| 525 | 20230612 | 114800 | 15214486840 | 19130 | 19150 | 19150 | 19130 | 5426 |
| 526 | 20230612 | 114700 | 15110634580 | 19150 | 19140 | 19150 | 19140 | 3183 |
| 527 | 20230612 | 114600 | 15049703920 | 19140 | 19150 | 19160 | 19140 | 2612 |
| 528 | 20230612 | 114500 | 14999685660 | 19160 | 19150 | 19160 | 19150 | 1451 |
| 529 | 20230612 | 114400 | 14971897980 | 19150 | 19150 | 19160 | 19150 | 1452 |
| 530 | 20230612 | 114300 | 14944090450 | 19150 | 19160 | 19160 | 19140 | 4016 |
| 531 | 20230612 | 114200 | 14867184980 | 19160 | 19150 | 19160 | 19150 | 2028 |
| 532 | 20230612 | 114100 | 14828331490 | 19160 | 19170 | 19170 | 19150 | 2707 |
| 533 | 20230612 | 114000 | 14776463650 | 19170 | 19180 | 19190 | 19170 | 4204 |
| 534 | 20230612 | 113900 | 14695847080 | 19180 | 19200 | 19200 | 19180 | 5368 |
| 535 | 20230612 | 113800 | 14592829990 | 19190 | 19190 | 19200 | 19190 | 1803 |
| 536 | 20230612 | 113700 | 14558226230 | 19190 | 19200 | 19210 | 19190 | 2917 |
| 537 | 20230612 | 113600 | 14502221400 | 19200 | 19200 | 19210 | 19200 | 2861 |
| 538 | 20230612 | 113500 | 14447286240 | 19200 | 19210 | 19210 | 19200 | 1403 |
| 539 | 20230612 | 113400 | 14420348150 | 19200 | 19210 | 19220 | 19200 | 2035 |
| 540 | 20230612 | 113300 | 14381256600 | 19210 | 19220 | 19230 | 19210 | 2227 |
| 541 | 20230612 | 113200 | 14338461010 | 19220 | 19220 | 19230 | 19220 | 2020 |
| 542 | 20230612 | 113100 | 14299629550 | 19220 | 19230 | 19230 | 19210 | 4154 |
| 543 | 20230612 | 113000 | 14219787050 | 19230 | 19280 | 19290 | 19230 | 8785 |
| 544 | 20230612 | 112900 | 14050551350 | 19280 | 19280 | 19290 | 19270 | 2403 |
| 545 | 20230612 | 112800 | 14004227390 | 19280 | 19270 | 19280 | 19260 | 3930 |
| 546 | 20230612 | 112700 | 13928480580 | 19260 | 19250 | 19280 | 19240 | 4164 |
| 547 | 20230612 | 112600 | 13848248090 | 19260 | 19210 | 19260 | 19210 | 4149 |
| 548 | 20230612 | 112500 | 13768445300 | 19210 | 19150 | 19210 | 19150 | 3146 |
| 549 | 20230612 | 112400 | 13708096260 | 19160 | 19140 | 19180 | 19130 | 6110 |
| 550 | 20230612 | 112300 | 13591033620 | 19140 | 19190 | 19200 | 19110 | 16577 |
| 551 | 20230612 | 112200 | 13273286760 | 19190 | 19240 | 19240 | 19190 | 10851 |
| 552 | 20230612 | 112100 | 13064803720 | 19230 | 19300 | 19310 | 19230 | 22945 |
| 553 | 20230612 | 112000 | 12622317280 | 19300 | 19310 | 19320 | 19300 | 2662 |
| 554 | 20230612 | 111900 | 12570913650 | 19310 | 19310 | 19320 | 19310 | 1586 |
| 555 | 20230612 | 111800 | 12540286480 | 19310 | 19310 | 19320 | 19310 | 1652 |
| 556 | 20230612 | 111700 | 12508381620 | 19310 | 19320 | 19330 | 19310 | 1115 |
| 557 | 20230612 | 111600 | 12486845890 | 19330 | 19330 | 19340 | 19310 | 7085 |
| 558 | 20230612 | 111500 | 12349979940 | 19330 | 19320 | 19330 | 19320 | 1845 |
| 559 | 20230612 | 111400 | 12314324420 | 19330 | 19320 | 19330 | 19310 | 3104 |
| 560 | 20230612 | 111300 | 12254351080 | 19310 | 19310 | 19320 | 19300 | 3503 |
| 561 | 20230612 | 111200 | 12186713870 | 19310 | 19360 | 19360 | 19300 | 10102 |
| 562 | 20230612 | 111100 | 11991450890 | 19360 | 19350 | 19360 | 19350 | 3370 |
| 563 | 20230612 | 111000 | 11926232320 | 19350 | 19370 | 19370 | 19350 | 4222 |
| 564 | 20230612 | 110900 | 11844490600 | 19370 | 19370 | 19380 | 19370 | 2238 |
| 565 | 20230612 | 110800 | 11801131330 | 19380 | 19380 | 19390 | 19370 | 2353 |
| 566 | 20230612 | 110700 | 11755547140 | 19390 | 19390 | 19400 | 19380 | 4554 |
| 567 | 20230612 | 110600 | 11667264070 | 19400 | 19400 | 19410 | 19390 | 7794 |
| 568 | 20230612 | 110500 | 11516079760 | 19400 | 19400 | 19410 | 19400 | 1774 |
| 569 | 20230612 | 110400 | 11481658290 | 19400 | 19400 | 19410 | 19400 | 2386 |
| 570 | 20230612 | 110300 | 11435358610 | 19400 | 19410 | 19410 | 19400 | 2223 |
| 571 | 20230612 | 110200 | 11392222260 | 19410 | 19420 | 19420 | 19400 | 3857 |
| 572 | 20230612 | 110100 | 11317364240 | 19410 | 19420 | 19420 | 19410 | 1851 |
| 573 | 20230612 | 110000 | 11281435490 | 19420 | 19430 | 19440 | 19410 | 10484 |
| 574 | 20230612 | 105900 | 11077843730 | 19440 | 19450 | 19460 | 19440 | 3765 |
| 575 | 20230612 | 105800 | 11004624450 | 19450 | 19470 | 19470 | 19450 | 5096 |
| 576 | 20230612 | 105700 | 10905432020 | 19470 | 19480 | 19480 | 19470 | 1857 |
| 577 | 20230612 | 105600 | 10869261210 | 19480 | 19480 | 19480 | 19470 | 1560 |
| 578 | 20230612 | 105500 | 10838884240 | 19480 | 19460 | 19480 | 19460 | 3703 |
| 579 | 20230612 | 105400 | 10766800540 | 19460 | 19470 | 19470 | 19460 | 1832 |
| 580 | 20230612 | 105300 | 10731142980 | 19460 | 19460 | 19470 | 19450 | 1987 |
| 581 | 20230612 | 105200 | 10692478700 | 19460 | 19460 | 19470 | 19450 | 954 |
| 582 | 20230612 | 105100 | 10673915120 | 19460 | 19460 | 19470 | 19450 | 2055 |
| 583 | 20230612 | 105000 | 10633926160 | 19460 | 19460 | 19460 | 19440 | 4122 |
| 584 | 20230612 | 104900 | 10553752450 | 19460 | 19440 | 19460 | 19440 | 5759 |
| 585 | 20230612 | 104800 | 10441776250 | 19440 | 19430 | 19440 | 19430 | 3699 |
| 586 | 20230612 | 104700 | 10369899720 | 19440 | 19430 | 19440 | 19420 | 3686 |
| 587 | 20230612 | 104600 | 10298281370 | 19420 | 19430 | 19430 | 19420 | 2591 |
| 588 | 20230612 | 104500 | 10247954950 | 19430 | 19520 | 19530 | 19430 | 20243 |
| 589 | 20230612 | 104400 | 9853301570 | 19530 | 19520 | 19540 | 19520 | 1384 |
| 590 | 20230612 | 104300 | 9826273540 | 19530 | 19520 | 19530 | 19510 | 3142 |
| 591 | 20230612 | 104200 | 9764947040 | 19530 | 19530 | 19550 | 19510 | 2009 |
| 592 | 20230612 | 104100 | 9725716170 | 19530 | 19510 | 19530 | 19500 | 2718 |
| 593 | 20230612 | 104000 | 9672678540 | 19500 | 19460 | 19500 | 19460 | 3791 |
| 594 | 20230612 | 103900 | 9598869300 | 19470 | 19470 | 19470 | 19460 | 1625 |
| 595 | 20230612 | 103800 | 9567235940 | 19470 | 19520 | 19520 | 19450 | 10185 |
| 596 | 20230612 | 103700 | 9368778700 | 19520 | 19500 | 19520 | 19500 | 2370 |
| 597 | 20230612 | 103600 | 9322533330 | 19510 | 19520 | 19550 | 19500 | 4676 |
| 598 | 20230612 | 103500 | 9231308710 | 19570 | 19500 | 19570 | 19480 | 6371 |
| 599 | 20230612 | 103400 | 9106944360 | 19500 | 19450 | 19500 | 19450 | 6835 |
| 600 | 20230612 | 103300 | 8973830320 | 19450 | 19400 | 19450 | 19390 | 8753 |
| 601 | 20230612 | 103200 | 8803928380 | 19400 | 19430 | 19450 | 19400 | 13146 |
| 602 | 20230612 | 103100 | 8548743260 | 19430 | 19450 | 19460 | 19430 | 3406 |
| 603 | 20230612 | 103000 | 8482535800 | 19450 | 19490 | 19500 | 19430 | 7891 |
| 604 | 20230612 | 102900 | 8328895980 | 19500 | 19530 | 19530 | 19490 | 11760 |
| 605 | 20230612 | 102800 | 8099541210 | 19530 | 19530 | 19570 | 19520 | 6709 |
| 606 | 20230612 | 102700 | 7968473140 | 19530 | 19570 | 19570 | 19510 | 6186 |
| 607 | 20230612 | 102600 | 7847685910 | 19570 | 19590 | 19590 | 19570 | 9368 |
| 608 | 20230612 | 102500 | 7664322760 | 19580 | 19600 | 19600 | 19580 | 5670 |
| 609 | 20230612 | 102400 | 7553236430 | 19600 | 19650 | 19650 | 19600 | 18024 |
| 610 | 20230612 | 102300 | 7199747210 | 19660 | 19660 | 19660 | 19650 | 5040 |
| 611 | 20230612 | 102200 | 7100702090 | 19660 | 19650 | 19670 | 19640 | 3985 |
| 612 | 20230612 | 102100 | 7022390600 | 19650 | 19660 | 19660 | 19620 | 5900 |
| 613 | 20230612 | 102000 | 6906583340 | 19650 | 19720 | 19720 | 19650 | 5080 |
| 614 | 20230612 | 101900 | 6806539230 | 19720 | 19720 | 19730 | 19710 | 5927 |
| 615 | 20230612 | 101800 | 6689639990 | 19720 | 19770 | 19780 | 19720 | 8985 |
| 616 | 20230612 | 101700 | 6512159370 | 19780 | 19780 | 19790 | 19770 | 2681 |
| 617 | 20230612 | 101600 | 6459137100 | 19790 | 19790 | 19800 | 19780 | 2175 |
| 618 | 20230612 | 101500 | 6416099640 | 19790 | 19800 | 19800 | 19790 | 1989 |
| 619 | 20230612 | 101400 | 6376732580 | 19800 | 19810 | 19810 | 19800 | 8076 |
| 620 | 20230612 | 101300 | 6216823450 | 19810 | 19860 | 19860 | 19810 | 10604 |
| 621 | 20230612 | 101200 | 6006583180 | 19860 | 19850 | 19890 | 19850 | 3379 |
| 622 | 20230612 | 101100 | 5939479210 | 19850 | 19850 | 19850 | 19840 | 714 |
| 623 | 20230612 | 101000 | 5925310450 | 19850 | 19830 | 19850 | 19830 | 1340 |
| 624 | 20230612 | 100900 | 5898731670 | 19830 | 19830 | 19830 | 19820 | 5364 |
| 625 | 20230612 | 100800 | 5792384200 | 19830 | 19830 | 19830 | 19820 | 2715 |
| 626 | 20230612 | 100700 | 5738566640 | 19830 | 19840 | 19840 | 19810 | 4257 |
| 627 | 20230612 | 100600 | 5654191230 | 19840 | 19860 | 19860 | 19830 | 4832 |
| 628 | 20230612 | 100500 | 5558329550 | 19850 | 19860 | 19870 | 19850 | 1874 |
| 629 | 20230612 | 100400 | 5521113280 | 19860 | 19850 | 19870 | 19830 | 5150 |
| 630 | 20230612 | 100300 | 5418887220 | 19840 | 19830 | 19840 | 19820 | 2400 |
| 631 | 20230612 | 100200 | 5371303180 | 19820 | 19810 | 19830 | 19810 | 7341 |
| 632 | 20230612 | 100100 | 5225843660 | 19810 | 19870 | 19870 | 19810 | 6751 |
| 633 | 20230612 | 100000 | 5091886710 | 19880 | 19930 | 19930 | 19870 | 14794 |
| 634 | 20230612 | 095900 | 4797421210 | 19930 | 19970 | 19980 | 19930 | 7557 |
| 635 | 20230612 | 095800 | 4646674240 | 19980 | 19980 | 19980 | 19970 | 1055 |
| 636 | 20230612 | 095700 | 4625595620 | 19980 | 19980 | 19980 | 19970 | 1293 |
| 637 | 20230612 | 095600 | 4599765930 | 19980 | 19980 | 19980 | 19970 | 698 |
| 638 | 20230612 | 095500 | 4585823990 | 19980 | 19980 | 19980 | 19980 | 390 |
| 639 | 20230612 | 095400 | 4578031790 | 19980 | 19990 | 20000 | 19980 | 4373 |
| 640 | 20230612 | 095300 | 4490636200 | 20000 | 19990 | 20000 | 19990 | 1700 |
| 641 | 20230612 | 095200 | 4456643910 | 19990 | 19980 | 19990 | 19980 | 1307 |
| 642 | 20230612 | 095100 | 4430519350 | 19990 | 19990 | 19990 | 19980 | 1089 |
| 643 | 20230612 | 095000 | 4408757900 | 19980 | 19990 | 20000 | 19980 | 1279 |
| 644 | 20230612 | 094900 | 4383196670 | 19990 | 19990 | 20000 | 19990 | 748 |
| 645 | 20230612 | 094800 | 4368243410 | 19990 | 20000 | 20050 | 19990 | 2232 |
| 646 | 20230612 | 094700 | 4323625000 | 20000 | 20000 | 20050 | 20000 | 8139 |
| 647 | 20230612 | 094600 | 4160844900 | 20050 | 20050 | 20050 | 20000 | 407 |
| 648 | 20230612 | 094500 | 4152695550 | 20000 | 20100 | 20100 | 20000 | 2631 |
| 649 | 20230612 | 094400 | 4099943100 | 20050 | 20050 | 20100 | 20000 | 1386 |
| 650 | 20230612 | 094300 | 4072142350 | 20050 | 19960 | 20050 | 19960 | 2624 |
| 651 | 20230612 | 094200 | 4019722060 | 19960 | 19950 | 19960 | 19940 | 3207 |
| 652 | 20230612 | 094100 | 3955739060 | 19940 | 19930 | 19950 | 19920 | 3598 |
| 653 | 20230612 | 094000 | 3884020260 | 19930 | 19950 | 19950 | 19920 | 5310 |
| 654 | 20230612 | 093900 | 3778192370 | 19950 | 19990 | 20000 | 19950 | 9369 |
| 655 | 20230612 | 093800 | 3591064970 | 19990 | 20100 | 20100 | 19980 | 27668 |
| 656 | 20230612 | 093700 | 3037222100 | 20100 | 20100 | 20100 | 20050 | 1287 |
| 657 | 20230612 | 093600 | 3011362950 | 20100 | 20100 | 20150 | 20050 | 4073 |
| 658 | 20230612 | 093500 | 2929524900 | 20100 | 20050 | 20100 | 20000 | 1231 |
| 659 | 20230612 | 093400 | 2904810450 | 20050 | 20050 | 20100 | 20050 | 6234 |
| 660 | 20230612 | 093300 | 2779744700 | 20100 | 20100 | 20150 | 20000 | 14403 |
| 661 | 20230612 | 093200 | 2491059100 | 20100 | 20100 | 20150 | 20050 | 4080 |
| 662 | 20230612 | 093100 | 2409095350 | 20050 | 20150 | 20150 | 20000 | 13268 |
| 663 | 20230612 | 093000 | 2142814550 | 20100 | 20150 | 20200 | 20100 | 7470 |
| 664 | 20230612 | 092900 | 1992311050 | 20150 | 20150 | 20200 | 20100 | 3552 |
| 665 | 20230612 | 092800 | 1920726200 | 20100 | 20200 | 20200 | 20100 | 14833 |
| 666 | 20230612 | 092700 | 1621906650 | 20250 | 20300 | 20350 | 20250 | 11005 |
| 667 | 20230612 | 092600 | 1398732350 | 20300 | 20350 | 20350 | 20300 | 669 |
| 668 | 20230612 | 092500 | 1385139750 | 20350 | 20400 | 20400 | 20300 | 6477 |
| 669 | 20230612 | 092400 | 1253332350 | 20400 | 20400 | 20400 | 20350 | 250 |
| 670 | 20230612 | 092300 | 1248234650 | 20400 | 20450 | 20450 | 20400 | 5644 |
| 671 | 20230612 | 092200 | 1133038850 | 20450 | 20500 | 20500 | 20450 | 320 |
| 672 | 20230612 | 092100 | 1126494600 | 20450 | 20500 | 20500 | 20400 | 2433 |
| 673 | 20230612 | 092000 | 1076744400 | 20450 | 20550 | 20550 | 20450 | 6818 |
| 674 | 20230612 | 091900 | 936875650 | 20550 | 20550 | 20600 | 20550 | 218 |
| 675 | 20230612 | 091800 | 932395650 | 20550 | 20600 | 20600 | 20550 | 1226 |
| 676 | 20230612 | 091700 | 907167400 | 20550 | 20600 | 20600 | 20550 | 636 |
| 677 | 20230612 | 091600 | 894087350 | 20600 | 20650 | 20650 | 20600 | 4059 |
| 678 | 20230612 | 091500 | 810469450 | 20650 | 20700 | 20700 | 20650 | 422 |
| 679 | 20230612 | 091400 | 801744050 | 20700 | 20650 | 20700 | 20650 | 4621 |
| 680 | 20230612 | 091300 | 706092250 | 20650 | 20650 | 20650 | 20600 | 985 |
| 681 | 20230612 | 091200 | 685779300 | 20700 | 20650 | 20700 | 20600 | 1006 |
| 682 | 20230612 | 091100 | 665004500 | 20650 | 20750 | 20750 | 20650 | 1157 |
| 683 | 20230612 | 091000 | 641086350 | 20700 | 20700 | 20750 | 20700 | 8050 |
| 684 | 20230612 | 090900 | 474287900 | 20750 | 20750 | 20800 | 20700 | 1157 |
| 685 | 20230612 | 090800 | 450272100 | 20750 | 20700 | 20800 | 20700 | 1922 |
| 686 | 20230612 | 090700 | 410389900 | 20650 | 20650 | 20750 | 20650 | 846 |
| 687 | 20230612 | 090600 | 392886200 | 20650 | 20700 | 20700 | 20650 | 1134 |
| 688 | 20230612 | 090500 | 369412550 | 20700 | 20650 | 20750 | 20650 | 2497 |
| 689 | 20230612 | 090400 | 317714850 | 20700 | 20700 | 20750 | 20700 | 1546 |
| 690 | 20230612 | 090300 | 285710350 | 20700 | 20600 | 20700 | 20600 | 2041 |
| 691 | 20230612 | 090200 | 243566900 | 20600 | 20600 | 20650 | 20600 | 871 |
| 692 | 20230612 | 090100 | 225622600 | 20550 | 20550 | 20600 | 20550 | 4019 |
| 693 | 20230612 | 090000 | 143031900 | 20550 | 20650 | 20650 | 20550 | 6593 |