36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 3 | 20230717 | 202100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230717 | 202000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230717 | 201900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230717 | 201800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230717 | 201700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230717 | 201600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230717 | 201500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230717 | 201400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230717 | 201300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230717 | 201200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230717 | 201100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230717 | 201000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230717 | 200900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230717 | 200800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230717 | 200700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230717 | 200600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230717 | 200500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230717 | 200400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230717 | 200300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230717 | 200200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230717 | 200100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230717 | 200000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230717 | 195900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230717 | 195800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230717 | 195700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230717 | 195600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230717 | 195500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230717 | 195400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230717 | 195300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230717 | 195200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 33 | 20230717 | 195100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230717 | 195000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230717 | 194900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230717 | 194800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230717 | 194700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230717 | 194600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230717 | 194500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230717 | 194400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230717 | 194300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230717 | 194200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230717 | 194100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230717 | 194000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230717 | 193900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230717 | 193800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230717 | 193700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230717 | 193600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230717 | 193500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230717 | 193400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230717 | 193300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230717 | 193200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230717 | 193100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230717 | 193000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230717 | 192900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230717 | 192800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230717 | 192700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230717 | 192600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230717 | 192500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230717 | 192400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230717 | 192300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230717 | 192200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 63 | 20230717 | 192100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230717 | 192000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230717 | 191900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230717 | 191800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230717 | 191700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230717 | 191600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230717 | 191500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230717 | 191400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230717 | 191300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230717 | 191200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230717 | 191100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230717 | 191000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230717 | 190900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230717 | 190800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230717 | 190700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230717 | 190600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230717 | 190500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230717 | 190400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230717 | 190300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230717 | 190200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230717 | 190100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230717 | 190000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230717 | 185900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230717 | 185800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230717 | 185700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230717 | 185600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230717 | 185500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230717 | 185400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230717 | 185300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230717 | 185200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 93 | 20230717 | 185100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230717 | 185000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230717 | 184900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230717 | 184800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230717 | 184700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230717 | 184600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230717 | 184500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230717 | 184400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230717 | 184300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230717 | 184200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230717 | 184100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230717 | 184000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230717 | 183900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230717 | 183800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230717 | 183700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230717 | 183600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230717 | 183500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230717 | 183400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230717 | 183300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230717 | 183200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230717 | 183100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230717 | 183000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230717 | 182900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230717 | 182800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230717 | 182700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230717 | 182600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230717 | 182500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230717 | 182400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230717 | 182300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230717 | 182200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 123 | 20230717 | 182100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230717 | 182000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230717 | 181900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230717 | 181800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230717 | 181700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230717 | 181600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230717 | 181500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230717 | 181400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230717 | 181300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230717 | 181200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230717 | 181100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230717 | 181000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230717 | 180900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230717 | 180800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230717 | 180700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230717 | 180600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230717 | 180500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230717 | 180400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230717 | 180300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230717 | 180200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230717 | 180100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230717 | 180000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230717 | 175900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230717 | 175800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230717 | 175700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230717 | 175600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230717 | 175500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230717 | 175400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230717 | 175300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230717 | 175200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 153 | 20230717 | 175100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230717 | 175000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230717 | 174900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230717 | 174800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230717 | 174700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230717 | 174600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230717 | 174500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230717 | 174400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230717 | 174300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230717 | 174200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230717 | 174100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230717 | 174000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230717 | 173900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230717 | 173800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230717 | 173700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230717 | 173600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230717 | 173500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230717 | 173400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230717 | 173300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230717 | 173200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230717 | 173100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230717 | 173000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230717 | 172900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230717 | 172800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230717 | 172700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230717 | 172600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230717 | 172500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230717 | 172400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230717 | 172300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230717 | 172200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 183 | 20230717 | 172100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230717 | 172000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230717 | 171900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230717 | 171800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230717 | 171700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230717 | 171600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230717 | 171500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230717 | 171400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230717 | 171300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230717 | 171200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230717 | 171100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230717 | 171000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230717 | 170900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230717 | 170800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230717 | 170700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230717 | 170600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230717 | 170500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230717 | 170400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230717 | 170300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230717 | 170200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230717 | 170100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230717 | 170000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230717 | 165900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230717 | 165800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230717 | 165700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230717 | 165600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230717 | 165500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230717 | 165400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230717 | 165300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230717 | 165200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 213 | 20230717 | 165100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230717 | 165000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230717 | 164900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230717 | 164800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230717 | 164700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230717 | 164600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230717 | 164500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230717 | 164400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230717 | 164300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230717 | 164200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230717 | 164100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230717 | 164000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230717 | 163900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230717 | 163800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230717 | 163700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230717 | 163600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230717 | 163500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230717 | 163400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230717 | 163300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230717 | 163200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230717 | 163100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230717 | 163000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230717 | 162900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230717 | 162800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230717 | 162700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230717 | 162600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230717 | 162500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230717 | 162400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230717 | 162300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230717 | 162200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 243 | 20230717 | 162100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230717 | 162000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230717 | 161900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230717 | 161800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230717 | 161700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230717 | 161600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230717 | 161500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230717 | 161400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230717 | 161300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230717 | 161200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230717 | 161100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230717 | 161000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230717 | 160900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230717 | 160800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230717 | 160700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230717 | 160600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230717 | 160500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230717 | 160400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230717 | 160300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230717 | 160200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230717 | 160100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230717 | 160000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230717 | 155900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230717 | 155800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230717 | 155700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230717 | 155600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230717 | 155500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230717 | 155400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20230717 | 155300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20230717 | 155200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 273 | 20230717 | 155100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20230717 | 155000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20230717 | 154900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20230717 | 154800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20230717 | 154700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20230717 | 154600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20230717 | 154500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20230717 | 154400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20230717 | 154300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20230717 | 154200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20230717 | 154100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20230717 | 154000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20230717 | 153900 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20230717 | 153800 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20230717 | 153700 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20230717 | 153600 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20230717 | 153500 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20230717 | 153400 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20230717 | 153300 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20230717 | 153200 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20230717 | 153100 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20230717 | 153000 | 9010465850 | 21400 | 21400 | 21400 | 21400 | 6295 |
| 295 | 20230717 | 152900 | 8875752850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20230717 | 152800 | 8875752850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20230717 | 152700 | 8875752850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20230717 | 152600 | 8875752850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20230717 | 152500 | 8875752850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20230717 | 152400 | 8875752850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20230717 | 152300 | 8875752850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20230717 | 152200 | 8875752850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 303 | 20230717 | 152100 | 8875752850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20230717 | 152000 | 8875752850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20230717 | 151900 | 8875752850 | 21350 | 21400 | 21400 | 21350 | 881 |
| 306 | 20230717 | 151800 | 8856922800 | 21400 | 21350 | 21400 | 21350 | 1453 |
| 307 | 20230717 | 151700 | 8825855850 | 21400 | 21350 | 21450 | 21350 | 713 |
| 308 | 20230717 | 151600 | 8810610300 | 21400 | 21400 | 21450 | 21350 | 1147 |
| 309 | 20230717 | 151500 | 8786066650 | 21350 | 21350 | 21400 | 21350 | 413 |
| 310 | 20230717 | 151400 | 8777243350 | 21350 | 21400 | 21400 | 21350 | 659 |
| 311 | 20230717 | 151300 | 8763172250 | 21350 | 21350 | 21400 | 21350 | 935 |
| 312 | 20230717 | 151200 | 8743166000 | 21350 | 21350 | 21450 | 21350 | 1226 |
| 313 | 20230717 | 151100 | 8716968650 | 21400 | 21400 | 21400 | 21350 | 1056 |
| 314 | 20230717 | 151000 | 8694401100 | 21400 | 21350 | 21400 | 21350 | 1070 |
| 315 | 20230717 | 150900 | 8671530450 | 21400 | 21400 | 21450 | 21350 | 570 |
| 316 | 20230717 | 150800 | 8659332100 | 21350 | 21400 | 21450 | 21350 | 782 |
| 317 | 20230717 | 150700 | 8642609750 | 21400 | 21350 | 21400 | 21350 | 281 |
| 318 | 20230717 | 150600 | 8636607250 | 21350 | 21400 | 21400 | 21350 | 607 |
| 319 | 20230717 | 150500 | 8623644400 | 21350 | 21350 | 21400 | 21350 | 632 |
| 320 | 20230717 | 150400 | 8610142950 | 21400 | 21350 | 21400 | 21350 | 130 |
| 321 | 20230717 | 150300 | 8607361600 | 21400 | 21400 | 21400 | 21350 | 1879 |
| 322 | 20230717 | 150200 | 8567186750 | 21400 | 21400 | 21400 | 21400 | 459 |
| 323 | 20230717 | 150100 | 8557364150 | 21400 | 21400 | 21400 | 21400 | 392 |
| 324 | 20230717 | 150000 | 8548975350 | 21450 | 21400 | 21450 | 21400 | 348 |
| 325 | 20230717 | 145900 | 8541527350 | 21400 | 21450 | 21450 | 21400 | 428 |
| 326 | 20230717 | 145800 | 8532363100 | 21550 | 21400 | 21600 | 21350 | 7402 |
| 327 | 20230717 | 145700 | 8373058000 | 21450 | 21350 | 21500 | 21350 | 2113 |
| 328 | 20230717 | 145600 | 8327699150 | 21350 | 21350 | 21450 | 21350 | 1560 |
| 329 | 20230717 | 145500 | 8294314500 | 21350 | 21350 | 21350 | 21300 | 2186 |
| 330 | 20230717 | 145400 | 8247681650 | 21350 | 21350 | 21400 | 21350 | 7430 |
| 331 | 20230717 | 145300 | 8089050000 | 21350 | 21350 | 21400 | 21350 | 4618 |
| 332 | 20230717 | 145200 | 7990434400 | 21400 | 21400 | 21400 | 21350 | 3355 |
| 333 | 20230717 | 145100 | 7918641550 | 21400 | 21400 | 21450 | 21400 | 1291 |
| 334 | 20230717 | 145000 | 7891008150 | 21400 | 21450 | 21450 | 21400 | 104 |
| 335 | 20230717 | 144900 | 7888782000 | 21450 | 21400 | 21450 | 21400 | 774 |
| 336 | 20230717 | 144800 | 7872217900 | 21450 | 21400 | 21450 | 21400 | 556 |
| 337 | 20230717 | 144700 | 7860318600 | 21400 | 21400 | 21450 | 21400 | 505 |
| 338 | 20230717 | 144600 | 7849511300 | 21400 | 21450 | 21450 | 21400 | 320 |
| 339 | 20230717 | 144500 | 7842661800 | 21450 | 21400 | 21450 | 21400 | 194 |
| 340 | 20230717 | 144400 | 7838509550 | 21400 | 21400 | 21450 | 21400 | 936 |
| 341 | 20230717 | 144300 | 7818474500 | 21400 | 21450 | 21450 | 21400 | 312 |
| 342 | 20230717 | 144200 | 7811797650 | 21450 | 21400 | 21450 | 21400 | 104 |
| 343 | 20230717 | 144100 | 7809570900 | 21450 | 21450 | 21450 | 21450 | 1432 |
| 344 | 20230717 | 144000 | 7778854500 | 21450 | 21450 | 21450 | 21450 | 283 |
| 345 | 20230717 | 143900 | 7772784150 | 21450 | 21450 | 21500 | 21450 | 623 |
| 346 | 20230717 | 143800 | 7759420150 | 21500 | 21500 | 21500 | 21500 | 116 |
| 347 | 20230717 | 143700 | 7756926150 | 21500 | 21450 | 21500 | 21450 | 860 |
| 348 | 20230717 | 143600 | 7738479100 | 21500 | 21450 | 21500 | 21450 | 1503 |
| 349 | 20230717 | 143500 | 7706179000 | 21450 | 21450 | 21450 | 21450 | 275 |
| 350 | 20230717 | 143400 | 7700280250 | 21450 | 21450 | 21450 | 21450 | 425 |
| 351 | 20230717 | 143300 | 7691164000 | 21450 | 21450 | 21450 | 21400 | 1302 |
| 352 | 20230717 | 143200 | 7663236150 | 21450 | 21400 | 21450 | 21400 | 695 |
| 353 | 20230717 | 143100 | 7648359050 | 21400 | 21400 | 21400 | 21400 | 1175 |
| 354 | 20230717 | 143000 | 7623214050 | 21450 | 21400 | 21450 | 21350 | 1283 |
| 355 | 20230717 | 142900 | 7595722550 | 21400 | 21400 | 21400 | 21400 | 1133 |
| 356 | 20230717 | 142800 | 7571476350 | 21400 | 21400 | 21400 | 21350 | 384 |
| 357 | 20230717 | 142700 | 7563263700 | 21350 | 21400 | 21400 | 21350 | 520 |
| 358 | 20230717 | 142600 | 7552157950 | 21400 | 21400 | 21400 | 21350 | 1054 |
| 359 | 20230717 | 142500 | 7529605150 | 21400 | 21400 | 21400 | 21350 | 335 |
| 360 | 20230717 | 142400 | 7522446600 | 21400 | 21350 | 21450 | 21350 | 2380 |
| 361 | 20230717 | 142300 | 7471623850 | 21350 | 21400 | 21450 | 21350 | 216 |
| 362 | 20230717 | 142200 | 7467004500 | 21350 | 21400 | 21400 | 21350 | 747 |
| 363 | 20230717 | 142100 | 7451031200 | 21400 | 21400 | 21450 | 21400 | 126 |
| 364 | 20230717 | 142000 | 7448334150 | 21400 | 21400 | 21400 | 21400 | 959 |
| 365 | 20230717 | 141900 | 7427811550 | 21400 | 21400 | 21400 | 21400 | 1101 |
| 366 | 20230717 | 141800 | 7404250150 | 21400 | 21400 | 21450 | 21400 | 343 |
| 367 | 20230717 | 141700 | 7396904300 | 21400 | 21400 | 21400 | 21400 | 310 |
| 368 | 20230717 | 141600 | 7390270300 | 21400 | 21450 | 21450 | 21400 | 648 |
| 369 | 20230717 | 141500 | 7376402600 | 21400 | 21400 | 21450 | 21400 | 604 |
| 370 | 20230717 | 141400 | 7363475850 | 21400 | 21400 | 21450 | 21400 | 1025 |
| 371 | 20230717 | 141300 | 7341540050 | 21450 | 21400 | 21450 | 21400 | 214 |
| 372 | 20230717 | 141200 | 7336960150 | 21400 | 21400 | 21450 | 21400 | 318 |
| 373 | 20230717 | 141100 | 7330154300 | 21400 | 21400 | 21400 | 21400 | 3806 |
| 374 | 20230717 | 141000 | 7248705900 | 21400 | 21400 | 21450 | 21400 | 1843 |
| 375 | 20230717 | 140900 | 7209258950 | 21400 | 21450 | 21500 | 21400 | 411 |
| 376 | 20230717 | 140800 | 7200443050 | 21450 | 21400 | 21450 | 21400 | 476 |
| 377 | 20230717 | 140700 | 7190252800 | 21400 | 21450 | 21450 | 21400 | 350 |
| 378 | 20230717 | 140600 | 7182756600 | 21450 | 21450 | 21500 | 21450 | 328 |
| 379 | 20230717 | 140500 | 7175720650 | 21450 | 21450 | 21450 | 21450 | 318 |
| 380 | 20230717 | 140400 | 7168899550 | 21450 | 21450 | 21500 | 21450 | 411 |
| 381 | 20230717 | 140300 | 7160083550 | 21450 | 21400 | 21500 | 21400 | 2875 |
| 382 | 20230717 | 140200 | 7098414200 | 21400 | 21450 | 21500 | 21400 | 1443 |
| 383 | 20230717 | 140100 | 7067461200 | 21450 | 21450 | 21500 | 21450 | 430 |
| 384 | 20230717 | 140000 | 7058231750 | 21500 | 21450 | 21500 | 21450 | 814 |
| 385 | 20230717 | 135900 | 7040770800 | 21450 | 21500 | 21500 | 21450 | 363 |
| 386 | 20230717 | 135800 | 7032971200 | 21450 | 21450 | 21450 | 21450 | 661 |
| 387 | 20230717 | 135700 | 7018792750 | 21500 | 21450 | 21500 | 21450 | 1082 |
| 388 | 20230717 | 135600 | 6995561450 | 21450 | 21450 | 21450 | 21450 | 436 |
| 389 | 20230717 | 135500 | 6986209250 | 21450 | 21450 | 21450 | 21450 | 430 |
| 390 | 20230717 | 135400 | 6976985750 | 21500 | 21500 | 21500 | 21500 | 66 |
| 391 | 20230717 | 135300 | 6975566750 | 21450 | 21450 | 21450 | 21450 | 583 |
| 392 | 20230717 | 135200 | 6963061400 | 21450 | 21450 | 21450 | 21450 | 10 |
| 393 | 20230717 | 135100 | 6962846900 | 21450 | 21450 | 21500 | 21450 | 532 |
| 394 | 20230717 | 135000 | 6951434850 | 21450 | 21450 | 21450 | 21450 | 401 |
| 395 | 20230717 | 134900 | 6942833400 | 21450 | 21450 | 21500 | 21400 | 1014 |
| 396 | 20230717 | 134800 | 6921093150 | 21450 | 21450 | 21450 | 21400 | 347 |
| 397 | 20230717 | 134700 | 6913654850 | 21450 | 21450 | 21450 | 21400 | 351 |
| 398 | 20230717 | 134600 | 6906126100 | 21400 | 21400 | 21450 | 21400 | 683 |
| 399 | 20230717 | 134500 | 6891503300 | 21400 | 21450 | 21450 | 21400 | 2900 |
| 400 | 20230717 | 134400 | 6829313550 | 21450 | 21450 | 21450 | 21450 | 597 |
| 401 | 20230717 | 134300 | 6816507900 | 21450 | 21450 | 21450 | 21450 | 2 |
| 402 | 20230717 | 134200 | 6816465000 | 21450 | 21550 | 21550 | 21450 | 975 |
| 403 | 20230717 | 134100 | 6795516600 | 21500 | 21450 | 21500 | 21450 | 1546 |
| 404 | 20230717 | 134000 | 6762278150 | 21500 | 21450 | 21500 | 21450 | 260 |
| 405 | 20230717 | 133900 | 6756696550 | 21450 | 21500 | 21500 | 21450 | 229 |
| 406 | 20230717 | 133800 | 6751783450 | 21450 | 21450 | 21450 | 21450 | 712 |
| 407 | 20230717 | 133700 | 6736511050 | 21450 | 21450 | 21450 | 21450 | 208 |
| 408 | 20230717 | 133600 | 6732049450 | 21450 | 21500 | 21500 | 21450 | 413 |
| 409 | 20230717 | 133500 | 6723174950 | 21500 | 21450 | 21500 | 21450 | 287 |
| 410 | 20230717 | 133400 | 6717016350 | 21450 | 21450 | 21450 | 21450 | 652 |
| 411 | 20230717 | 133300 | 6703030950 | 21500 | 21450 | 21500 | 21450 | 386 |
| 412 | 20230717 | 133200 | 6694750000 | 21450 | 21500 | 21500 | 21450 | 337 |
| 413 | 20230717 | 133100 | 6687509800 | 21500 | 21500 | 21500 | 21450 | 376 |
| 414 | 20230717 | 133000 | 6679435850 | 21450 | 21500 | 21550 | 21450 | 718 |
| 415 | 20230717 | 132900 | 6664017600 | 21450 | 21450 | 21500 | 21450 | 613 |
| 416 | 20230717 | 132800 | 6650857200 | 21450 | 21450 | 21500 | 21450 | 290 |
| 417 | 20230717 | 132700 | 6644636650 | 21450 | 21500 | 21500 | 21450 | 839 |
| 418 | 20230717 | 132600 | 6626634300 | 21500 | 21450 | 21600 | 21450 | 5061 |
| 419 | 20230717 | 132500 | 6517617150 | 21400 | 21400 | 21450 | 21400 | 616 |
| 420 | 20230717 | 132400 | 6504432200 | 21450 | 21400 | 21450 | 21400 | 67 |
| 421 | 20230717 | 132300 | 6502997650 | 21400 | 21500 | 21500 | 21400 | 279 |
| 422 | 20230717 | 132200 | 6497024450 | 21500 | 21400 | 21500 | 21400 | 1229 |
| 423 | 20230717 | 132100 | 6470659300 | 21400 | 21400 | 21450 | 21400 | 426 |
| 424 | 20230717 | 132000 | 6461536000 | 21400 | 21400 | 21450 | 21400 | 317 |
| 425 | 20230717 | 131900 | 6454748100 | 21400 | 21450 | 21450 | 21400 | 210 |
| 426 | 20230717 | 131800 | 6450244750 | 21450 | 21450 | 21500 | 21450 | 327 |
| 427 | 20230717 | 131700 | 6443229850 | 21450 | 21450 | 21500 | 21450 | 700 |
| 428 | 20230717 | 131600 | 6428212000 | 21450 | 21400 | 21450 | 21400 | 328 |
| 429 | 20230717 | 131500 | 6421178900 | 21400 | 21400 | 21450 | 21400 | 358 |
| 430 | 20230717 | 131400 | 6413515250 | 21400 | 21400 | 21450 | 21400 | 472 |
| 431 | 20230717 | 131300 | 6403411950 | 21400 | 21450 | 21450 | 21400 | 473 |
| 432 | 20230717 | 131200 | 6393282300 | 21400 | 21450 | 21450 | 21400 | 327 |
| 433 | 20230717 | 131100 | 6386281050 | 21450 | 21450 | 21450 | 21400 | 291 |
| 434 | 20230717 | 131000 | 6380039300 | 21450 | 21450 | 21450 | 21400 | 516 |
| 435 | 20230717 | 130900 | 6368977700 | 21450 | 21450 | 21500 | 21400 | 648 |
| 436 | 20230717 | 130800 | 6355079100 | 21450 | 21450 | 21450 | 21450 | 836 |
| 437 | 20230717 | 130700 | 6337146900 | 21450 | 21450 | 21450 | 21450 | 150 |
| 438 | 20230717 | 130600 | 6333929400 | 21500 | 21450 | 21500 | 21450 | 68 |
| 439 | 20230717 | 130500 | 6332470050 | 21450 | 21450 | 21500 | 21450 | 1110 |
| 440 | 20230717 | 130400 | 6308655600 | 21500 | 21450 | 21500 | 21450 | 126 |
| 441 | 20230717 | 130300 | 6305951400 | 21500 | 21450 | 21500 | 21450 | 1320 |
| 442 | 20230717 | 130200 | 6277632000 | 21450 | 21450 | 21450 | 21450 | 1436 |
| 443 | 20230717 | 130100 | 6246829800 | 21450 | 21500 | 21500 | 21450 | 493 |
| 444 | 20230717 | 130000 | 6236241750 | 21500 | 21450 | 21550 | 21450 | 915 |
| 445 | 20230717 | 125900 | 6216612700 | 21450 | 21500 | 21500 | 21450 | 131 |
| 446 | 20230717 | 125800 | 6213796450 | 21500 | 21500 | 21500 | 21450 | 485 |
| 447 | 20230717 | 125700 | 6203379450 | 21600 | 21500 | 21600 | 21450 | 1278 |
| 448 | 20230717 | 125600 | 6175903600 | 21500 | 21500 | 21500 | 21500 | 177 |
| 449 | 20230717 | 125500 | 6172098100 | 21550 | 21450 | 21550 | 21450 | 1527 |
| 450 | 20230717 | 125400 | 6139196350 | 21500 | 21500 | 21500 | 21450 | 550 |
| 451 | 20230717 | 125300 | 6127382350 | 21500 | 21500 | 21550 | 21500 | 358 |
| 452 | 20230717 | 125200 | 6119680350 | 21500 | 21500 | 21500 | 21450 | 376 |
| 453 | 20230717 | 125100 | 6111597200 | 21500 | 21550 | 21550 | 21500 | 301 |
| 454 | 20230717 | 125000 | 6105125100 | 21450 | 21500 | 21500 | 21450 | 375 |
| 455 | 20230717 | 124900 | 6097066000 | 21500 | 21500 | 21500 | 21450 | 817 |
| 456 | 20230717 | 124800 | 6079503050 | 21500 | 21500 | 21550 | 21450 | 141 |
| 457 | 20230717 | 124700 | 6076469850 | 21500 | 21450 | 21500 | 21450 | 324 |
| 458 | 20230717 | 124600 | 6069508900 | 21450 | 21450 | 21450 | 21450 | 488 |
| 459 | 20230717 | 124500 | 6059041300 | 21550 | 21450 | 21550 | 21450 | 22 |
| 460 | 20230717 | 124400 | 6058567800 | 21450 | 21500 | 21500 | 21400 | 3237 |
| 461 | 20230717 | 124300 | 5989187600 | 21550 | 21500 | 21550 | 21500 | 279 |
| 462 | 20230717 | 124200 | 5983186600 | 21500 | 21500 | 21550 | 21500 | 489 |
| 463 | 20230717 | 124100 | 5972672350 | 21500 | 21500 | 21500 | 21500 | 448 |
| 464 | 20230717 | 124000 | 5963040350 | 21550 | 21550 | 21550 | 21500 | 122 |
| 465 | 20230717 | 123900 | 5960416300 | 21500 | 21500 | 21550 | 21500 | 581 |
| 466 | 20230717 | 123800 | 5947924050 | 21500 | 21500 | 21500 | 21500 | 678 |
| 467 | 20230717 | 123700 | 5933347050 | 21500 | 21450 | 21500 | 21450 | 1158 |
| 468 | 20230717 | 123600 | 5908465300 | 21500 | 21450 | 21500 | 21450 | 117 |
| 469 | 20230717 | 123500 | 5905953400 | 21400 | 21450 | 21500 | 21400 | 2575 |
| 470 | 20230717 | 123400 | 5850819150 | 21450 | 21450 | 21450 | 21400 | 2130 |
| 471 | 20230717 | 123300 | 5805214050 | 21450 | 21450 | 21500 | 21450 | 670 |
| 472 | 20230717 | 123200 | 5790840300 | 21450 | 21500 | 21500 | 21450 | 231 |
| 473 | 20230717 | 123100 | 5785873900 | 21500 | 21500 | 21550 | 21500 | 159 |
| 474 | 20230717 | 123000 | 5782454900 | 21500 | 21500 | 21500 | 21500 | 918 |
| 475 | 20230717 | 122900 | 5762717900 | 21400 | 21450 | 21450 | 21400 | 10601 |
| 476 | 20230717 | 122800 | 5535758800 | 21450 | 21500 | 21500 | 21450 | 616 |
| 477 | 20230717 | 122700 | 5522526100 | 21500 | 21500 | 21550 | 21500 | 679 |
| 478 | 20230717 | 122600 | 5507925000 | 21500 | 21500 | 21500 | 21450 | 308 |
| 479 | 20230717 | 122500 | 5501308100 | 21500 | 21500 | 21550 | 21500 | 589 |
| 480 | 20230717 | 122400 | 5488644500 | 21500 | 21500 | 21550 | 21500 | 466 |
| 481 | 20230717 | 122300 | 5478623750 | 21500 | 21500 | 21500 | 21500 | 935 |
| 482 | 20230717 | 122200 | 5458521250 | 21450 | 21450 | 21450 | 21450 | 209 |
| 483 | 20230717 | 122100 | 5454038200 | 21450 | 21500 | 21500 | 21450 | 759 |
| 484 | 20230717 | 122000 | 5437741150 | 21500 | 21450 | 21500 | 21450 | 444 |
| 485 | 20230717 | 121900 | 5428210350 | 21500 | 21400 | 21500 | 21400 | 333 |
| 486 | 20230717 | 121800 | 5421064700 | 21450 | 21400 | 21450 | 21400 | 2309 |
| 487 | 20230717 | 121700 | 5371548250 | 21400 | 21450 | 21450 | 21400 | 1680 |
| 488 | 20230717 | 121600 | 5335535900 | 21450 | 21450 | 21450 | 21400 | 989 |
| 489 | 20230717 | 121500 | 5314338700 | 21450 | 21450 | 21450 | 21400 | 564 |
| 490 | 20230717 | 121400 | 5302251550 | 21450 | 21400 | 21450 | 21400 | 390 |
| 491 | 20230717 | 121300 | 5293893350 | 21400 | 21400 | 21450 | 21400 | 706 |
| 492 | 20230717 | 121200 | 5278782450 | 21450 | 21450 | 21450 | 21400 | 252 |
| 493 | 20230717 | 121100 | 5273381850 | 21400 | 21400 | 21400 | 21400 | 308 |
| 494 | 20230717 | 121000 | 5266790650 | 21400 | 21450 | 21450 | 21400 | 688 |
| 495 | 20230717 | 120900 | 5252046000 | 21450 | 21450 | 21450 | 21450 | 655 |
| 496 | 20230717 | 120800 | 5237996250 | 21450 | 21450 | 21450 | 21450 | 2011 |
| 497 | 20230717 | 120700 | 5194860300 | 21500 | 21500 | 21500 | 21500 | 207 |
| 498 | 20230717 | 120600 | 5190409800 | 21500 | 21450 | 21500 | 21450 | 295 |
| 499 | 20230717 | 120500 | 5184078800 | 21450 | 21500 | 21500 | 21450 | 131 |
| 500 | 20230717 | 120400 | 5181266350 | 21450 | 21450 | 21450 | 21450 | 618 |
| 501 | 20230717 | 120300 | 5168010250 | 21450 | 21450 | 21500 | 21450 | 118 |
| 502 | 20230717 | 120200 | 5165478400 | 21450 | 21450 | 21450 | 21450 | 254 |
| 503 | 20230717 | 120100 | 5160030100 | 21450 | 21450 | 21450 | 21450 | 240 |
| 504 | 20230717 | 120000 | 5154882100 | 21450 | 21450 | 21500 | 21450 | 50 |
| 505 | 20230717 | 115900 | 5153807750 | 21500 | 21450 | 21500 | 21450 | 298 |
| 506 | 20230717 | 115800 | 5147412400 | 21450 | 21450 | 21450 | 21450 | 327 |
| 507 | 20230717 | 115700 | 5140398250 | 21450 | 21500 | 21500 | 21450 | 115 |
| 508 | 20230717 | 115600 | 5137930750 | 21450 | 21450 | 21500 | 21450 | 109 |
| 509 | 20230717 | 115500 | 5135588050 | 21450 | 21450 | 21500 | 21450 | 385 |
| 510 | 20230717 | 115400 | 5127327200 | 21500 | 21450 | 21500 | 21450 | 18 |
| 511 | 20230717 | 115300 | 5126940350 | 21450 | 21450 | 21450 | 21450 | 34 |
| 512 | 20230717 | 115200 | 5126211050 | 21450 | 21450 | 21450 | 21450 | 11 |
| 513 | 20230717 | 115100 | 5125975100 | 21450 | 21450 | 21500 | 21450 | 474 |
| 514 | 20230717 | 115000 | 5115800000 | 21450 | 21450 | 21500 | 21450 | 36 |
| 515 | 20230717 | 114900 | 5115027750 | 21450 | 21450 | 21450 | 21450 | 9 |
| 516 | 20230717 | 114800 | 5114834700 | 21450 | 21450 | 21500 | 21450 | 21 |
| 517 | 20230717 | 114700 | 5114383500 | 21450 | 21450 | 21450 | 21450 | 2112 |
| 518 | 20230717 | 114600 | 5069081100 | 21450 | 21450 | 21450 | 21450 | 87 |
| 519 | 20230717 | 114500 | 5067214950 | 21450 | 21450 | 21500 | 21450 | 1675 |
| 520 | 20230717 | 114400 | 5031256950 | 21450 | 21450 | 21450 | 21450 | 1660 |
| 521 | 20230717 | 114300 | 4995649950 | 21450 | 21500 | 21500 | 21450 | 103 |
| 522 | 20230717 | 114200 | 4993440550 | 21450 | 21450 | 21500 | 21450 | 53 |
| 523 | 20230717 | 114100 | 4992301650 | 21450 | 21450 | 21500 | 21450 | 747 |
| 524 | 20230717 | 114000 | 4976251700 | 21500 | 21500 | 21500 | 21450 | 790 |
| 525 | 20230717 | 113900 | 4959278000 | 21500 | 21450 | 21500 | 21450 | 290 |
| 526 | 20230717 | 113800 | 4953046100 | 21450 | 21450 | 21500 | 21450 | 247 |
| 527 | 20230717 | 113700 | 4947746450 | 21450 | 21500 | 21500 | 21450 | 4 |
| 528 | 20230717 | 113600 | 4947660600 | 21450 | 21450 | 21500 | 21450 | 258 |
| 529 | 20230717 | 113500 | 4942125750 | 21450 | 21500 | 21500 | 21450 | 36 |
| 530 | 20230717 | 113400 | 4941352400 | 21500 | 21450 | 21500 | 21450 | 451 |
| 531 | 20230717 | 113300 | 4931673450 | 21450 | 21500 | 21500 | 21450 | 617 |
| 532 | 20230717 | 113200 | 4918438000 | 21500 | 21450 | 21500 | 21450 | 608 |
| 533 | 20230717 | 113100 | 4905395400 | 21450 | 21450 | 21450 | 21450 | 128 |
| 534 | 20230717 | 113000 | 4902649800 | 21450 | 21450 | 21500 | 21400 | 2912 |
| 535 | 20230717 | 112900 | 4840183550 | 21450 | 21450 | 21500 | 21450 | 1040 |
| 536 | 20230717 | 112800 | 4817875050 | 21450 | 21450 | 21500 | 21450 | 226 |
| 537 | 20230717 | 112700 | 4813027000 | 21450 | 21450 | 21500 | 21450 | 168 |
| 538 | 20230717 | 112600 | 4809422600 | 21450 | 21500 | 21500 | 21450 | 9 |
| 539 | 20230717 | 112500 | 4809229200 | 21500 | 21500 | 21500 | 21450 | 1091 |
| 540 | 20230717 | 112400 | 4785785900 | 21550 | 21550 | 21550 | 21500 | 103 |
| 541 | 20230717 | 112300 | 4783566700 | 21500 | 21550 | 21550 | 21500 | 320 |
| 542 | 20230717 | 112200 | 4776686600 | 21500 | 21600 | 21600 | 21500 | 282 |
| 543 | 20230717 | 112100 | 4770609750 | 21600 | 21550 | 21600 | 21500 | 216 |
| 544 | 20230717 | 112000 | 4765960000 | 21500 | 21550 | 21550 | 21500 | 716 |
| 545 | 20230717 | 111900 | 4750565850 | 21550 | 21500 | 21600 | 21500 | 153 |
| 546 | 20230717 | 111800 | 4747269050 | 21500 | 21550 | 21600 | 21500 | 2743 |
| 547 | 20230717 | 111700 | 4688255800 | 21600 | 21600 | 21600 | 21550 | 239 |
| 548 | 20230717 | 111600 | 4683104450 | 21550 | 21600 | 21650 | 21550 | 130 |
| 549 | 20230717 | 111500 | 4680296900 | 21650 | 21600 | 21650 | 21550 | 1128 |
| 550 | 20230717 | 111400 | 4655936000 | 21600 | 21600 | 21650 | 21600 | 116 |
| 551 | 20230717 | 111300 | 4653429900 | 21600 | 21600 | 21650 | 21600 | 502 |
| 552 | 20230717 | 111200 | 4642585700 | 21600 | 21650 | 21650 | 21550 | 300 |
| 553 | 20230717 | 111100 | 4636107400 | 21550 | 21600 | 21650 | 21550 | 237 |
| 554 | 20230717 | 111000 | 4630988500 | 21600 | 21550 | 21650 | 21550 | 61 |
| 555 | 20230717 | 110900 | 4629673700 | 21600 | 21600 | 21650 | 21600 | 3636 |
| 556 | 20230717 | 110800 | 4551105000 | 21550 | 21600 | 21600 | 21550 | 529 |
| 557 | 20230717 | 110700 | 4539704150 | 21550 | 21600 | 21600 | 21550 | 272 |
| 558 | 20230717 | 110600 | 4533841850 | 21550 | 21550 | 21600 | 21550 | 127 |
| 559 | 20230717 | 110500 | 4531101650 | 21600 | 21550 | 21600 | 21550 | 359 |
| 560 | 20230717 | 110400 | 4523362350 | 21550 | 21600 | 21650 | 21550 | 576 |
| 561 | 20230717 | 110300 | 4510917650 | 21600 | 21600 | 21650 | 21600 | 144 |
| 562 | 20230717 | 110200 | 4507806550 | 21500 | 21600 | 21650 | 21500 | 1702 |
| 563 | 20230717 | 110100 | 4471044150 | 21600 | 21500 | 21600 | 21500 | 2623 |
| 564 | 20230717 | 110000 | 4414443900 | 21550 | 21550 | 21550 | 21500 | 1767 |
| 565 | 20230717 | 105900 | 4376371750 | 21500 | 21500 | 21550 | 21500 | 210 |
| 566 | 20230717 | 105800 | 4371856500 | 21500 | 21500 | 21500 | 21500 | 53 |
| 567 | 20230717 | 105700 | 4370717000 | 21550 | 21500 | 21550 | 21500 | 315 |
| 568 | 20230717 | 105600 | 4363939200 | 21500 | 21550 | 21600 | 21500 | 485 |
| 569 | 20230717 | 105500 | 4353489050 | 21550 | 21500 | 21550 | 21500 | 1310 |
| 570 | 20230717 | 105400 | 4325261250 | 21500 | 21550 | 21550 | 21500 | 918 |
| 571 | 20230717 | 105300 | 4305479750 | 21550 | 21600 | 21600 | 21550 | 176 |
| 572 | 20230717 | 105200 | 4301683550 | 21600 | 21600 | 21600 | 21600 | 713 |
| 573 | 20230717 | 105100 | 4286282750 | 21600 | 21600 | 21650 | 21600 | 170 |
| 574 | 20230717 | 105000 | 4282607550 | 21600 | 21600 | 21650 | 21600 | 411 |
| 575 | 20230717 | 104900 | 4273724050 | 21600 | 21600 | 21600 | 21600 | 95 |
| 576 | 20230717 | 104800 | 4271672050 | 21600 | 21650 | 21650 | 21600 | 268 |
| 577 | 20230717 | 104700 | 4265882350 | 21600 | 21600 | 21650 | 21600 | 88 |
| 578 | 20230717 | 104600 | 4263978050 | 21650 | 21650 | 21650 | 21650 | 171 |
| 579 | 20230717 | 104500 | 4260275900 | 21650 | 21650 | 21650 | 21600 | 346 |
| 580 | 20230717 | 104400 | 4252796650 | 21650 | 21600 | 21650 | 21600 | 414 |
| 581 | 20230717 | 104300 | 4243844550 | 21600 | 21600 | 21600 | 21600 | 345 |
| 582 | 20230717 | 104200 | 4236392550 | 21600 | 21550 | 21650 | 21550 | 4479 |
| 583 | 20230717 | 104100 | 4139650000 | 21500 | 21600 | 21600 | 21500 | 253 |
| 584 | 20230717 | 104000 | 4134197550 | 21550 | 21550 | 21550 | 21550 | 159 |
| 585 | 20230717 | 103900 | 4130771100 | 21600 | 21550 | 21600 | 21550 | 103 |
| 586 | 20230717 | 103800 | 4128549050 | 21550 | 21550 | 21550 | 21500 | 328 |
| 587 | 20230717 | 103700 | 4121481150 | 21500 | 21550 | 21600 | 21500 | 4693 |
| 588 | 20230717 | 103600 | 4020139050 | 21450 | 21500 | 21600 | 21450 | 3574 |
| 589 | 20230717 | 103500 | 3943228450 | 21550 | 21550 | 21550 | 21550 | 55 |
| 590 | 20230717 | 103400 | 3942043200 | 21500 | 21500 | 21550 | 21500 | 299 |
| 591 | 20230717 | 103300 | 3935614300 | 21500 | 21500 | 21600 | 21500 | 482 |
| 592 | 20230717 | 103200 | 3925224100 | 21550 | 21550 | 21550 | 21550 | 629 |
| 593 | 20230717 | 103100 | 3911669150 | 21550 | 21500 | 21550 | 21450 | 1513 |
| 594 | 20230717 | 103000 | 3879077450 | 21500 | 21500 | 21550 | 21500 | 645 |
| 595 | 20230717 | 102900 | 3865202550 | 21500 | 21450 | 21500 | 21450 | 223 |
| 596 | 20230717 | 102800 | 3860412300 | 21450 | 21450 | 21450 | 21450 | 94 |
| 597 | 20230717 | 102700 | 3858396000 | 21450 | 21450 | 21500 | 21450 | 424 |
| 598 | 20230717 | 102600 | 3849300200 | 21450 | 21450 | 21550 | 21450 | 176 |
| 599 | 20230717 | 102500 | 3845522800 | 21450 | 21450 | 21500 | 21450 | 1787 |
| 600 | 20230717 | 102400 | 3807110900 | 21400 | 21450 | 21500 | 21400 | 189 |
| 601 | 20230717 | 102300 | 3803060200 | 21400 | 21450 | 21450 | 21400 | 620 |
| 602 | 20230717 | 102200 | 3789765850 | 21450 | 21450 | 21450 | 21450 | 218 |
| 603 | 20230717 | 102100 | 3785089750 | 21500 | 21400 | 21500 | 21350 | 893 |
| 604 | 20230717 | 102000 | 3765938800 | 21400 | 21400 | 21400 | 21400 | 249 |
| 605 | 20230717 | 101900 | 3760610200 | 21400 | 21400 | 21400 | 21400 | 649 |
| 606 | 20230717 | 101800 | 3746721600 | 21400 | 21450 | 21450 | 21400 | 220 |
| 607 | 20230717 | 101700 | 3742006900 | 21400 | 21400 | 21450 | 21400 | 233 |
| 608 | 20230717 | 101600 | 3737019950 | 21400 | 21400 | 21400 | 21400 | 286 |
| 609 | 20230717 | 101500 | 3730899550 | 21400 | 21400 | 21450 | 21400 | 487 |
| 610 | 20230717 | 101400 | 3720476800 | 21400 | 21450 | 21450 | 21400 | 291 |
| 611 | 20230717 | 101300 | 3714248950 | 21450 | 21400 | 21450 | 21400 | 408 |
| 612 | 20230717 | 101200 | 3705502000 | 21400 | 21450 | 21450 | 21400 | 612 |
| 613 | 20230717 | 101100 | 3692398300 | 21400 | 21400 | 21450 | 21400 | 299 |
| 614 | 20230717 | 101000 | 3685994600 | 21400 | 21400 | 21450 | 21400 | 2560 |
| 615 | 20230717 | 100900 | 3631210250 | 21350 | 21350 | 21450 | 21350 | 280 |
| 616 | 20230717 | 100800 | 3625226950 | 21350 | 21350 | 21400 | 21350 | 2705 |
| 617 | 20230717 | 100700 | 3567423700 | 21350 | 21350 | 21350 | 21350 | 232 |
| 618 | 20230717 | 100600 | 3562470500 | 21350 | 21350 | 21400 | 21350 | 155 |
| 619 | 20230717 | 100500 | 3559160350 | 21350 | 21400 | 21400 | 21350 | 574 |
| 620 | 20230717 | 100400 | 3546905400 | 21400 | 21350 | 21400 | 21350 | 444 |
| 621 | 20230717 | 100300 | 3537412000 | 21350 | 21350 | 21400 | 21350 | 2382 |
| 622 | 20230717 | 100200 | 3486555400 | 21350 | 21350 | 21350 | 21300 | 282 |
| 623 | 20230717 | 100100 | 3480546150 | 21350 | 21300 | 21350 | 21250 | 958 |
| 624 | 20230717 | 100000 | 3460146400 | 21350 | 21300 | 21350 | 21300 | 380 |
| 625 | 20230717 | 095900 | 3452048300 | 21300 | 21300 | 21300 | 21300 | 355 |
| 626 | 20230717 | 095800 | 3444486800 | 21300 | 21300 | 21350 | 21300 | 657 |
| 627 | 20230717 | 095700 | 3430487600 | 21300 | 21300 | 21350 | 21250 | 1691 |
| 628 | 20230717 | 095600 | 3394469850 | 21350 | 21300 | 21350 | 21300 | 1099 |
| 629 | 20230717 | 095500 | 3371060650 | 21300 | 21350 | 21350 | 21300 | 285 |
| 630 | 20230717 | 095400 | 3364985150 | 21300 | 21300 | 21400 | 21250 | 4697 |
| 631 | 20230717 | 095300 | 3264805800 | 21350 | 21300 | 21350 | 21250 | 652 |
| 632 | 20230717 | 095200 | 3250922150 | 21250 | 21250 | 21300 | 21250 | 2758 |
| 633 | 20230717 | 095100 | 3192181450 | 21300 | 21250 | 21300 | 21250 | 743 |
| 634 | 20230717 | 095000 | 3176390300 | 21250 | 21300 | 21300 | 21250 | 2813 |
| 635 | 20230717 | 094900 | 3116609550 | 21300 | 21300 | 21300 | 21250 | 1263 |
| 636 | 20230717 | 094800 | 3089713250 | 21300 | 21350 | 21350 | 21250 | 13211 |
| 637 | 20230717 | 094700 | 2808352650 | 21300 | 21350 | 21350 | 21300 | 3439 |
| 638 | 20230717 | 094600 | 2734983400 | 21350 | 21350 | 21450 | 21300 | 10145 |
| 639 | 20230717 | 094500 | 2518389050 | 21400 | 21400 | 21450 | 21350 | 681 |
| 640 | 20230717 | 094400 | 2503845650 | 21400 | 21400 | 21400 | 21350 | 906 |
| 641 | 20230717 | 094300 | 2484466100 | 21400 | 21400 | 21400 | 21350 | 440 |
| 642 | 20230717 | 094200 | 2475057150 | 21400 | 21350 | 21450 | 21350 | 405 |
| 643 | 20230717 | 094100 | 2466398400 | 21350 | 21450 | 21450 | 21350 | 759 |
| 644 | 20230717 | 094000 | 2450179550 | 21450 | 21400 | 21450 | 21350 | 5101 |
| 645 | 20230717 | 093900 | 2341046750 | 21400 | 21500 | 21500 | 21400 | 455 |
| 646 | 20230717 | 093800 | 2331295900 | 21450 | 21400 | 21500 | 21400 | 437 |
| 647 | 20230717 | 093700 | 2321941850 | 21400 | 21450 | 21500 | 21400 | 1783 |
| 648 | 20230717 | 093600 | 2283701200 | 21500 | 21500 | 21500 | 21450 | 111 |
| 649 | 20230717 | 093500 | 2281319000 | 21450 | 21450 | 21450 | 21450 | 872 |
| 650 | 20230717 | 093400 | 2262614600 | 21450 | 21500 | 21500 | 21450 | 1173 |
| 651 | 20230717 | 093300 | 2237427500 | 21450 | 21450 | 21550 | 21450 | 3710 |
| 652 | 20230717 | 093200 | 2157779350 | 21450 | 21450 | 21450 | 21400 | 131 |
| 653 | 20230717 | 093100 | 2154971950 | 21450 | 21450 | 21450 | 21400 | 1403 |
| 654 | 20230717 | 093000 | 2124939250 | 21450 | 21400 | 21450 | 21350 | 998 |
| 655 | 20230717 | 092900 | 2103579650 | 21350 | 21400 | 21400 | 21350 | 1337 |
| 656 | 20230717 | 092800 | 2074990450 | 21350 | 21400 | 21450 | 21350 | 6641 |
| 657 | 20230717 | 092700 | 1933161700 | 21450 | 21350 | 21450 | 21350 | 2327 |
| 658 | 20230717 | 092600 | 1883301650 | 21400 | 21400 | 21400 | 21400 | 2189 |
| 659 | 20230717 | 092500 | 1836457050 | 21400 | 21400 | 21400 | 21350 | 2445 |
| 660 | 20230717 | 092400 | 1784136300 | 21400 | 21400 | 21400 | 21350 | 1343 |
| 661 | 20230717 | 092300 | 1755398900 | 21400 | 21500 | 21500 | 21400 | 5798 |
| 662 | 20230717 | 092200 | 1631161900 | 21450 | 21500 | 21500 | 21450 | 444 |
| 663 | 20230717 | 092100 | 1621633750 | 21550 | 21550 | 21550 | 21450 | 3556 |
| 664 | 20230717 | 092000 | 1545155550 | 21650 | 21600 | 21650 | 21550 | 1336 |
| 665 | 20230717 | 091900 | 1516352450 | 21600 | 21650 | 21650 | 21600 | 879 |
| 666 | 20230717 | 091800 | 1497365700 | 21650 | 21650 | 21650 | 21650 | 719 |
| 667 | 20230717 | 091700 | 1481799350 | 21600 | 21550 | 21600 | 21500 | 3461 |
| 668 | 20230717 | 091600 | 1407194350 | 21500 | 21550 | 21550 | 21500 | 378 |
| 669 | 20230717 | 091500 | 1399066300 | 21500 | 21450 | 21550 | 21450 | 7520 |
| 670 | 20230717 | 091400 | 1237735700 | 21450 | 21500 | 21500 | 21450 | 2406 |
| 671 | 20230717 | 091300 | 1186107550 | 21500 | 21450 | 21500 | 21450 | 2218 |
| 672 | 20230717 | 091200 | 1138530950 | 21500 | 21500 | 21500 | 21450 | 1250 |
| 673 | 20230717 | 091100 | 1111712200 | 21500 | 21500 | 21500 | 21500 | 573 |
| 674 | 20230717 | 091000 | 1099392700 | 21500 | 21450 | 21500 | 21450 | 415 |
| 675 | 20230717 | 090900 | 1090478100 | 21450 | 21400 | 21550 | 21350 | 3503 |
| 676 | 20230717 | 090800 | 1015345350 | 21400 | 21350 | 21450 | 21350 | 3949 |
| 677 | 20230717 | 090700 | 930840200 | 21350 | 21400 | 21450 | 21350 | 5006 |
| 678 | 20230717 | 090600 | 823747750 | 21400 | 21500 | 21500 | 21400 | 2506 |
| 679 | 20230717 | 090500 | 770008350 | 21500 | 21350 | 21600 | 21350 | 2844 |
| 680 | 20230717 | 090400 | 709000250 | 21350 | 21450 | 21450 | 21350 | 1621 |
| 681 | 20230717 | 090300 | 674315750 | 21450 | 21450 | 21450 | 21400 | 2380 |
| 682 | 20230717 | 090200 | 623358100 | 21450 | 21500 | 21500 | 21400 | 7704 |
| 683 | 20230717 | 090100 | 457937200 | 21500 | 21600 | 21600 | 21400 | 7538 |
| 684 | 20230717 | 090000 | 296249200 | 21600 | 21850 | 21850 | 21550 | 13488 |