36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 3 | 20230727 | 201500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230727 | 201400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230727 | 201300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230727 | 201200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230727 | 201100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230727 | 201000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230727 | 200900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230727 | 200800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230727 | 200700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230727 | 200600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230727 | 200500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230727 | 200400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230727 | 200300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230727 | 200200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230727 | 200100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230727 | 200000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230727 | 195900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230727 | 195800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230727 | 195700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230727 | 195600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230727 | 195500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230727 | 195400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230727 | 195300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230727 | 195200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230727 | 195100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230727 | 195000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230727 | 194900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230727 | 194800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230727 | 194700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230727 | 194600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 33 | 20230727 | 194500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230727 | 194400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230727 | 194300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230727 | 194200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230727 | 194100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230727 | 194000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230727 | 193900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230727 | 193800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230727 | 193700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230727 | 193600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230727 | 193500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230727 | 193400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230727 | 193300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230727 | 193200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230727 | 193100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230727 | 193000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230727 | 192900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230727 | 192800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230727 | 192700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230727 | 192600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230727 | 192500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230727 | 192400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230727 | 192300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230727 | 192200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230727 | 192100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230727 | 192000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230727 | 191900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230727 | 191800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230727 | 191700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230727 | 191600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 63 | 20230727 | 191500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230727 | 191400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230727 | 191300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230727 | 191200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230727 | 191100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230727 | 191000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230727 | 190900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230727 | 190800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230727 | 190700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230727 | 190600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230727 | 190500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230727 | 190400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230727 | 190300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230727 | 190200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230727 | 190100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230727 | 190000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230727 | 185900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230727 | 185800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230727 | 185700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230727 | 185600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230727 | 185500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230727 | 185400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230727 | 185300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230727 | 185200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230727 | 185100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230727 | 185000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230727 | 184900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230727 | 184800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230727 | 184700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230727 | 184600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 93 | 20230727 | 184500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230727 | 184400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230727 | 184300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230727 | 184200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230727 | 184100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230727 | 184000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230727 | 183900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230727 | 183800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230727 | 183700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230727 | 183600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230727 | 183500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230727 | 183400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230727 | 183300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230727 | 183200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230727 | 183100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230727 | 183000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230727 | 182900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230727 | 182800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230727 | 182700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230727 | 182600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230727 | 182500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230727 | 182400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230727 | 182300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230727 | 182200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230727 | 182100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230727 | 182000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230727 | 181900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230727 | 181800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230727 | 181700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230727 | 181600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 123 | 20230727 | 181500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230727 | 181400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230727 | 181300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230727 | 181200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230727 | 181100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230727 | 181000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230727 | 180900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230727 | 180800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230727 | 180700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230727 | 180600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230727 | 180500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230727 | 180400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230727 | 180300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230727 | 180200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230727 | 180100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230727 | 180000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230727 | 175900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230727 | 175800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230727 | 175700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230727 | 175600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230727 | 175500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230727 | 175400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230727 | 175300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230727 | 175200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230727 | 175100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230727 | 175000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230727 | 174900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230727 | 174800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230727 | 174700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230727 | 174600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 153 | 20230727 | 174500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230727 | 174400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230727 | 174300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230727 | 174200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230727 | 174100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230727 | 174000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230727 | 173900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230727 | 173800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230727 | 173700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230727 | 173600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230727 | 173500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230727 | 173400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230727 | 173300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230727 | 173200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230727 | 173100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230727 | 173000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230727 | 172900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230727 | 172800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230727 | 172700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230727 | 172600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230727 | 172500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230727 | 172400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230727 | 172300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230727 | 172200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230727 | 172100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230727 | 172000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230727 | 171900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230727 | 171800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230727 | 171700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230727 | 171600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 183 | 20230727 | 171500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230727 | 171400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230727 | 171300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230727 | 171200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230727 | 171100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230727 | 171000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230727 | 170900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230727 | 170800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230727 | 170700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230727 | 170600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230727 | 170500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230727 | 170400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230727 | 170300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230727 | 170200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230727 | 170100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230727 | 170000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230727 | 165900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230727 | 165800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230727 | 165700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230727 | 165600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230727 | 165500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230727 | 165400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230727 | 165300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230727 | 165200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230727 | 165100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230727 | 165000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230727 | 164900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230727 | 164800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230727 | 164700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230727 | 164600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 213 | 20230727 | 164500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230727 | 164400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230727 | 164300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230727 | 164200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230727 | 164100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230727 | 164000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230727 | 163900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230727 | 163800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230727 | 163700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230727 | 163600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230727 | 163500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230727 | 163400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230727 | 163300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230727 | 163200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230727 | 163100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230727 | 163000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230727 | 162900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230727 | 162800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230727 | 162700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230727 | 162600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230727 | 162500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230727 | 162400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230727 | 162300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230727 | 162200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230727 | 162100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230727 | 162000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230727 | 161900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230727 | 161800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230727 | 161700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230727 | 161600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 243 | 20230727 | 161500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230727 | 161400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230727 | 161300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230727 | 161200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230727 | 161100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230727 | 161000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230727 | 160900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230727 | 160800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230727 | 160700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230727 | 160600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230727 | 160500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230727 | 160400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230727 | 160300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230727 | 160200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230727 | 160100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230727 | 160000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230727 | 155900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230727 | 155800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230727 | 155700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230727 | 155600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230727 | 155500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230727 | 155400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230727 | 155300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230727 | 155200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230727 | 155100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230727 | 155000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230727 | 154900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230727 | 154800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230727 | 154700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20230727 | 154600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 273 | 20230727 | 154500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20230727 | 154400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230727 | 154300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20230727 | 154200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20230727 | 154100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20230727 | 154000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20230727 | 153900 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20230727 | 153800 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20230727 | 153700 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20230727 | 153600 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20230727 | 153500 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20230727 | 153400 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20230727 | 153300 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20230727 | 153200 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20230727 | 153100 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20230727 | 153000 | 9469822420 | 20050 | 20050 | 20050 | 20050 | 20106 |
| 289 | 20230727 | 152900 | 9066697120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230727 | 152800 | 9066697120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230727 | 152700 | 9066697120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230727 | 152600 | 9066697120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230727 | 152500 | 9066697120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230727 | 152400 | 9066697120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230727 | 152300 | 9066697120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230727 | 152200 | 9066697120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230727 | 152100 | 9066697120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230727 | 152000 | 9066697120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230727 | 151900 | 9066697120 | 20100 | 20050 | 20100 | 20000 | 4122 |
| 300 | 20230727 | 151800 | 8984001070 | 20050 | 20050 | 20100 | 20000 | 3241 |
| 301 | 20230727 | 151700 | 8919018970 | 20050 | 20050 | 20100 | 20050 | 1670 |
| 302 | 20230727 | 151600 | 8885522320 | 20050 | 20050 | 20100 | 20050 | 1391 |
| 303 | 20230727 | 151500 | 8857625920 | 20050 | 20100 | 20100 | 20050 | 1703 |
| 304 | 20230727 | 151400 | 8823476070 | 20050 | 20050 | 20100 | 20050 | 1502 |
| 305 | 20230727 | 151300 | 8793357320 | 20050 | 20050 | 20100 | 20050 | 2129 |
| 306 | 20230727 | 151200 | 8750614420 | 20100 | 20100 | 20150 | 20050 | 2450 |
| 307 | 20230727 | 151100 | 8701373370 | 20150 | 20100 | 20150 | 20100 | 1471 |
| 308 | 20230727 | 151000 | 8671806120 | 20150 | 20150 | 20200 | 20100 | 3510 |
| 309 | 20230727 | 150900 | 8601135020 | 20150 | 20150 | 20200 | 20150 | 330 |
| 310 | 20230727 | 150800 | 8594472420 | 20150 | 20100 | 20200 | 20100 | 1578 |
| 311 | 20230727 | 150700 | 8562682620 | 20100 | 20150 | 20150 | 20100 | 414 |
| 312 | 20230727 | 150600 | 8554348120 | 20150 | 20100 | 20150 | 20100 | 1378 |
| 313 | 20230727 | 150500 | 8526609720 | 20100 | 20100 | 20150 | 20100 | 402 |
| 314 | 20230727 | 150400 | 8518514620 | 20150 | 20150 | 20200 | 20100 | 895 |
| 315 | 20230727 | 150300 | 8500482770 | 20150 | 20200 | 20200 | 20150 | 1960 |
| 316 | 20230727 | 150200 | 8460982720 | 20200 | 20100 | 20200 | 20100 | 926 |
| 317 | 20230727 | 150100 | 8442324570 | 20100 | 20150 | 20150 | 20100 | 243 |
| 318 | 20230727 | 150000 | 8437432320 | 20100 | 20100 | 20150 | 20100 | 815 |
| 319 | 20230727 | 145900 | 8421022370 | 20100 | 20150 | 20200 | 20100 | 1585 |
| 320 | 20230727 | 145800 | 8389081420 | 20150 | 20150 | 20150 | 20150 | 93 |
| 321 | 20230727 | 145700 | 8387207470 | 20200 | 20150 | 20200 | 20150 | 153 |
| 322 | 20230727 | 145600 | 8384118270 | 20150 | 20100 | 20150 | 20100 | 1723 |
| 323 | 20230727 | 145500 | 8349405370 | 20100 | 20100 | 20150 | 20100 | 1120 |
| 324 | 20230727 | 145400 | 8326844520 | 20150 | 20100 | 20150 | 20100 | 141 |
| 325 | 20230727 | 145300 | 8324004570 | 20100 | 20150 | 20150 | 20100 | 80 |
| 326 | 20230727 | 145200 | 8322393870 | 20100 | 20100 | 20150 | 20100 | 80 |
| 327 | 20230727 | 145100 | 8320783370 | 20100 | 20150 | 20200 | 20100 | 2744 |
| 328 | 20230727 | 145000 | 8265492620 | 20100 | 20100 | 20150 | 20100 | 276 |
| 329 | 20230727 | 144900 | 8259941970 | 20100 | 20100 | 20100 | 20100 | 19 |
| 330 | 20230727 | 144800 | 8259560070 | 20150 | 20100 | 20150 | 20100 | 147 |
| 331 | 20230727 | 144700 | 8256599720 | 20100 | 20150 | 20150 | 20100 | 214 |
| 332 | 20230727 | 144600 | 8252298270 | 20100 | 20150 | 20150 | 20100 | 128 |
| 333 | 20230727 | 144500 | 8249725320 | 20200 | 20150 | 20200 | 20150 | 516 |
| 334 | 20230727 | 144400 | 8239326520 | 20150 | 20050 | 20150 | 20050 | 4575 |
| 335 | 20230727 | 144300 | 8147201620 | 20050 | 20150 | 20150 | 20050 | 989 |
| 336 | 20230727 | 144200 | 8127322820 | 20100 | 20100 | 20150 | 20100 | 573 |
| 337 | 20230727 | 144100 | 8115799970 | 20100 | 20100 | 20150 | 20100 | 162 |
| 338 | 20230727 | 144000 | 8112541970 | 20100 | 20100 | 20100 | 20100 | 196 |
| 339 | 20230727 | 143900 | 8108602370 | 20150 | 20100 | 20150 | 20050 | 374 |
| 340 | 20230727 | 143800 | 8101079820 | 20050 | 20100 | 20100 | 20050 | 896 |
| 341 | 20230727 | 143700 | 8083075020 | 20100 | 20150 | 20150 | 20100 | 105 |
| 342 | 20230727 | 143600 | 8080964020 | 20150 | 20100 | 20150 | 20100 | 506 |
| 343 | 20230727 | 143500 | 8070783920 | 20100 | 20100 | 20100 | 20100 | 21 |
| 344 | 20230727 | 143400 | 8070361820 | 20100 | 20100 | 20100 | 20100 | 2464 |
| 345 | 20230727 | 143300 | 8020835420 | 20100 | 20100 | 20150 | 20100 | 2114 |
| 346 | 20230727 | 143200 | 7978338170 | 20150 | 20150 | 20150 | 20100 | 3328 |
| 347 | 20230727 | 143100 | 7911305520 | 20150 | 20150 | 20150 | 20100 | 247 |
| 348 | 20230727 | 143000 | 7906331370 | 20150 | 20150 | 20150 | 20100 | 416 |
| 349 | 20230727 | 142900 | 7897949620 | 20150 | 20100 | 20150 | 20100 | 2624 |
| 350 | 20230727 | 142800 | 7845151570 | 20100 | 20100 | 20150 | 20100 | 69 |
| 351 | 20230727 | 142700 | 7843764620 | 20150 | 20100 | 20150 | 20100 | 142 |
| 352 | 20230727 | 142600 | 7840904570 | 20100 | 20150 | 20150 | 20100 | 177 |
| 353 | 20230727 | 142500 | 7837346570 | 20100 | 20100 | 20100 | 20100 | 4 |
| 354 | 20230727 | 142400 | 7837266170 | 20100 | 20200 | 20200 | 20100 | 408 |
| 355 | 20230727 | 142300 | 7829045920 | 20200 | 20150 | 20200 | 20150 | 1379 |
| 356 | 20230727 | 142200 | 7801258520 | 20200 | 20150 | 20200 | 20150 | 21 |
| 357 | 20230727 | 142100 | 7800834870 | 20150 | 20150 | 20200 | 20150 | 136 |
| 358 | 20230727 | 142000 | 7798088570 | 20150 | 20150 | 20200 | 20150 | 132 |
| 359 | 20230727 | 141900 | 7795428720 | 20150 | 20150 | 20200 | 20150 | 438 |
| 360 | 20230727 | 141800 | 7786602970 | 20150 | 20100 | 20200 | 20100 | 1186 |
| 361 | 20230727 | 141700 | 7762705770 | 20100 | 20150 | 20150 | 20100 | 3657 |
| 362 | 20230727 | 141600 | 7689176170 | 20150 | 20150 | 20200 | 20150 | 175 |
| 363 | 20230727 | 141500 | 7685649820 | 20150 | 20200 | 20200 | 20150 | 205 |
| 364 | 20230727 | 141400 | 7681512370 | 20150 | 20200 | 20200 | 20150 | 211 |
| 365 | 20230727 | 141300 | 7677256370 | 20150 | 20100 | 20150 | 20100 | 349 |
| 366 | 20230727 | 141200 | 7670224670 | 20150 | 20100 | 20150 | 20100 | 447 |
| 367 | 20230727 | 141100 | 7661220720 | 20150 | 20100 | 20150 | 20100 | 70 |
| 368 | 20230727 | 141000 | 7659813470 | 20100 | 20100 | 20150 | 20100 | 202 |
| 369 | 20230727 | 140900 | 7655744020 | 20100 | 20200 | 20200 | 20100 | 83 |
| 370 | 20230727 | 140800 | 7654070370 | 20150 | 20200 | 20200 | 20150 | 199 |
| 371 | 20230727 | 140700 | 7650060470 | 20200 | 20150 | 20200 | 20100 | 488 |
| 372 | 20230727 | 140600 | 7640229520 | 20200 | 20050 | 20200 | 20050 | 1650 |
| 373 | 20230727 | 140500 | 7607036770 | 20100 | 20100 | 20100 | 20100 | 5260 |
| 374 | 20230727 | 140400 | 7501310770 | 20100 | 20100 | 20150 | 20100 | 229 |
| 375 | 20230727 | 140300 | 7496701820 | 20150 | 20150 | 20200 | 20100 | 1632 |
| 376 | 20230727 | 140200 | 7463818020 | 20150 | 20150 | 20150 | 20150 | 170 |
| 377 | 20230727 | 140100 | 7460392520 | 20150 | 20150 | 20150 | 20150 | 518 |
| 378 | 20230727 | 140000 | 7449954820 | 20200 | 20150 | 20200 | 20150 | 189 |
| 379 | 20230727 | 135900 | 7446144170 | 20150 | 20200 | 20200 | 20150 | 971 |
| 380 | 20230727 | 135800 | 7426578470 | 20150 | 20150 | 20200 | 20150 | 32 |
| 381 | 20230727 | 135700 | 7425932670 | 20150 | 20200 | 20200 | 20150 | 1104 |
| 382 | 20230727 | 135600 | 7403632470 | 20200 | 20200 | 20200 | 20200 | 74 |
| 383 | 20230727 | 135500 | 7402137670 | 20200 | 20250 | 20250 | 20200 | 30 |
| 384 | 20230727 | 135400 | 7401531070 | 20200 | 20200 | 20250 | 20200 | 226 |
| 385 | 20230727 | 135300 | 7396959770 | 20200 | 20200 | 20200 | 20200 | 34 |
| 386 | 20230727 | 135200 | 7396272970 | 20200 | 20250 | 20250 | 20200 | 151 |
| 387 | 20230727 | 135100 | 7393218270 | 20200 | 20250 | 20250 | 20200 | 331 |
| 388 | 20230727 | 135000 | 7386530370 | 20200 | 20200 | 20300 | 20200 | 1262 |
| 389 | 20230727 | 134900 | 7360978420 | 20200 | 20200 | 20300 | 20200 | 175 |
| 390 | 20230727 | 134800 | 7357435120 | 20300 | 20250 | 20300 | 20200 | 1565 |
| 391 | 20230727 | 134700 | 7325739620 | 20250 | 20200 | 20250 | 20200 | 83 |
| 392 | 20230727 | 134600 | 7324061470 | 20200 | 20200 | 20250 | 20200 | 1639 |
| 393 | 20230727 | 134500 | 7290932870 | 20250 | 20200 | 20250 | 20200 | 63 |
| 394 | 20230727 | 134400 | 7289658570 | 20200 | 20250 | 20250 | 20200 | 112 |
| 395 | 20230727 | 134300 | 7287394370 | 20200 | 20200 | 20250 | 20200 | 203 |
| 396 | 20230727 | 134200 | 7283293670 | 20250 | 20200 | 20250 | 20200 | 86 |
| 397 | 20230727 | 134100 | 7281552320 | 20200 | 20250 | 20250 | 20200 | 23 |
| 398 | 20230727 | 134000 | 7281087670 | 20200 | 20200 | 20200 | 20200 | 67 |
| 399 | 20230727 | 133900 | 7279734270 | 20250 | 20250 | 20300 | 20250 | 2236 |
| 400 | 20230727 | 133800 | 7234453570 | 20250 | 20200 | 20250 | 20200 | 362 |
| 401 | 20230727 | 133700 | 7227124020 | 20200 | 20200 | 20250 | 20200 | 42 |
| 402 | 20230727 | 133600 | 7226274670 | 20200 | 20200 | 20250 | 20200 | 113 |
| 403 | 20230727 | 133500 | 7223990170 | 20250 | 20200 | 20250 | 20200 | 16 |
| 404 | 20230727 | 133400 | 7223666470 | 20250 | 20200 | 20250 | 20200 | 73 |
| 405 | 20230727 | 133300 | 7222189370 | 20200 | 20200 | 20250 | 20200 | 47 |
| 406 | 20230727 | 133200 | 7221238220 | 20200 | 20200 | 20250 | 20200 | 652 |
| 407 | 20230727 | 133100 | 7208067020 | 20200 | 20200 | 20200 | 20200 | 26 |
| 408 | 20230727 | 133000 | 7207541820 | 20200 | 20200 | 20250 | 20200 | 662 |
| 409 | 20230727 | 132900 | 7194167720 | 20200 | 20200 | 20200 | 20150 | 3179 |
| 410 | 20230727 | 132800 | 7130088820 | 20200 | 20250 | 20250 | 20200 | 260 |
| 411 | 20230727 | 132700 | 7124836770 | 20200 | 20200 | 20250 | 20200 | 636 |
| 412 | 20230727 | 132600 | 7111987820 | 20200 | 20250 | 20250 | 20200 | 148 |
| 413 | 20230727 | 132500 | 7108993770 | 20200 | 20200 | 20200 | 20200 | 642 |
| 414 | 20230727 | 132400 | 7096025370 | 20200 | 20250 | 20250 | 20200 | 254 |
| 415 | 20230727 | 132300 | 7090891870 | 20250 | 20250 | 20250 | 20200 | 161 |
| 416 | 20230727 | 132200 | 7087633420 | 20250 | 20200 | 20250 | 20200 | 60 |
| 417 | 20230727 | 132100 | 7086418970 | 20200 | 20200 | 20250 | 20200 | 76 |
| 418 | 20230727 | 132000 | 7084881020 | 20200 | 20200 | 20200 | 20150 | 478 |
| 419 | 20230727 | 131900 | 7075227870 | 20250 | 20200 | 20250 | 20200 | 4106 |
| 420 | 20230727 | 131800 | 6992284070 | 20200 | 20250 | 20250 | 20200 | 413 |
| 421 | 20230727 | 131700 | 6983922020 | 20250 | 20250 | 20300 | 20250 | 1255 |
| 422 | 20230727 | 131600 | 6958508220 | 20250 | 20250 | 20250 | 20250 | 79 |
| 423 | 20230727 | 131500 | 6956908470 | 20250 | 20300 | 20300 | 20250 | 149 |
| 424 | 20230727 | 131400 | 6953884420 | 20300 | 20250 | 20300 | 20250 | 21 |
| 425 | 20230727 | 131300 | 6953458920 | 20250 | 20250 | 20300 | 20250 | 83 |
| 426 | 20230727 | 131200 | 6951778070 | 20250 | 20250 | 20300 | 20200 | 662 |
| 427 | 20230727 | 131100 | 6938373970 | 20250 | 20250 | 20300 | 20250 | 229 |
| 428 | 20230727 | 131000 | 6933736670 | 20250 | 20200 | 20250 | 20200 | 537 |
| 429 | 20230727 | 130900 | 6922862820 | 20200 | 20200 | 20250 | 20200 | 102 |
| 430 | 20230727 | 130800 | 6920798270 | 20200 | 20200 | 20200 | 20200 | 191 |
| 431 | 20230727 | 130700 | 6916940070 | 20200 | 20200 | 20250 | 20200 | 292 |
| 432 | 20230727 | 130600 | 6911033070 | 20250 | 20300 | 20300 | 20200 | 392 |
| 433 | 20230727 | 130500 | 6903094870 | 20250 | 20200 | 20250 | 20200 | 255 |
| 434 | 20230727 | 130400 | 6897933820 | 20200 | 20250 | 20250 | 20200 | 713 |
| 435 | 20230727 | 130300 | 6883498370 | 20200 | 20250 | 20250 | 20200 | 229 |
| 436 | 20230727 | 130200 | 6878867520 | 20250 | 20200 | 20250 | 20200 | 114 |
| 437 | 20230727 | 130100 | 6876564670 | 20200 | 20200 | 20300 | 20200 | 236 |
| 438 | 20230727 | 130000 | 6871782470 | 20200 | 20200 | 20300 | 20200 | 2040 |
| 439 | 20230727 | 125900 | 6830568270 | 20250 | 20200 | 20250 | 20200 | 79 |
| 440 | 20230727 | 125800 | 6828971170 | 20200 | 20250 | 20300 | 20200 | 2242 |
| 441 | 20230727 | 125700 | 6783619970 | 20300 | 20250 | 20300 | 20250 | 240 |
| 442 | 20230727 | 125600 | 6778757770 | 20250 | 20300 | 20300 | 20250 | 123 |
| 443 | 20230727 | 125500 | 6776262120 | 20350 | 20250 | 20350 | 20250 | 1431 |
| 444 | 20230727 | 125400 | 6747212770 | 20250 | 20300 | 20300 | 20250 | 50 |
| 445 | 20230727 | 125300 | 6746198570 | 20250 | 20250 | 20300 | 20250 | 82 |
| 446 | 20230727 | 125200 | 6744537420 | 20250 | 20250 | 20250 | 20250 | 24 |
| 447 | 20230727 | 125100 | 6744051420 | 20300 | 20300 | 20300 | 20300 | 36 |
| 448 | 20230727 | 125000 | 6743320620 | 20250 | 20250 | 20300 | 20250 | 155 |
| 449 | 20230727 | 124900 | 6740179320 | 20250 | 20300 | 20300 | 20250 | 155 |
| 450 | 20230727 | 124800 | 6737039270 | 20350 | 20300 | 20350 | 20250 | 603 |
| 451 | 20230727 | 124700 | 6724794770 | 20300 | 20300 | 20300 | 20250 | 684 |
| 452 | 20230727 | 124600 | 6710909870 | 20250 | 20250 | 20250 | 20250 | 14 |
| 453 | 20230727 | 124500 | 6710626370 | 20250 | 20300 | 20300 | 20250 | 228 |
| 454 | 20230727 | 124400 | 6706007170 | 20300 | 20300 | 20300 | 20300 | 141 |
| 455 | 20230727 | 124300 | 6703144870 | 20300 | 20300 | 20300 | 20300 | 785 |
| 456 | 20230727 | 124200 | 6687209370 | 20350 | 20300 | 20350 | 20300 | 57 |
| 457 | 20230727 | 124100 | 6686050470 | 20300 | 20300 | 20350 | 20300 | 576 |
| 458 | 20230727 | 124000 | 6674332270 | 20350 | 20300 | 20350 | 20300 | 272 |
| 459 | 20230727 | 123900 | 6668798370 | 20300 | 20300 | 20350 | 20250 | 646 |
| 460 | 20230727 | 123800 | 6655683020 | 20250 | 20350 | 20350 | 20250 | 33 |
| 461 | 20230727 | 123700 | 6655014270 | 20300 | 20250 | 20300 | 20250 | 263 |
| 462 | 20230727 | 123600 | 6649683320 | 20300 | 20300 | 20300 | 20250 | 73 |
| 463 | 20230727 | 123500 | 6648202370 | 20250 | 20300 | 20300 | 20200 | 839 |
| 464 | 20230727 | 123400 | 6631219020 | 20300 | 20300 | 20350 | 20250 | 315 |
| 465 | 20230727 | 123300 | 6624830120 | 20250 | 20300 | 20300 | 20250 | 772 |
| 466 | 20230727 | 123200 | 6609158920 | 20300 | 20300 | 20350 | 20250 | 1535 |
| 467 | 20230727 | 123100 | 6577998670 | 20250 | 20150 | 20250 | 20150 | 4936 |
| 468 | 20230727 | 123000 | 6478261920 | 20200 | 20150 | 20200 | 20150 | 46 |
| 469 | 20230727 | 122900 | 6477333220 | 20200 | 20150 | 20200 | 20150 | 152 |
| 470 | 20230727 | 122800 | 6474270170 | 20150 | 20150 | 20200 | 20150 | 889 |
| 471 | 20230727 | 122700 | 6456355720 | 20200 | 20150 | 20200 | 20150 | 167 |
| 472 | 20230727 | 122600 | 6452987970 | 20150 | 20150 | 20200 | 20150 | 168 |
| 473 | 20230727 | 122500 | 6449602670 | 20150 | 20200 | 20200 | 20150 | 300 |
| 474 | 20230727 | 122400 | 6443554070 | 20200 | 20150 | 20200 | 20150 | 210 |
| 475 | 20230727 | 122300 | 6439320770 | 20150 | 20150 | 20150 | 20150 | 230 |
| 476 | 20230727 | 122200 | 6434686270 | 20150 | 20150 | 20200 | 20100 | 3421 |
| 477 | 20230727 | 122100 | 6365747970 | 20150 | 20150 | 20150 | 20050 | 92 |
| 478 | 20230727 | 122000 | 6363899420 | 20150 | 20100 | 20150 | 20050 | 637 |
| 479 | 20230727 | 121900 | 6351087370 | 20050 | 20050 | 20150 | 20050 | 2142 |
| 480 | 20230727 | 121800 | 6308027620 | 20100 | 20100 | 20100 | 20050 | 57 |
| 481 | 20230727 | 121700 | 6306882620 | 20100 | 20100 | 20150 | 20100 | 556 |
| 482 | 20230727 | 121600 | 6295706920 | 20100 | 20100 | 20150 | 20050 | 1024 |
| 483 | 20230727 | 121500 | 6275120670 | 20150 | 20100 | 20150 | 20100 | 1021 |
| 484 | 20230727 | 121400 | 6254596270 | 20050 | 20100 | 20150 | 20050 | 2282 |
| 485 | 20230727 | 121300 | 6208733270 | 20100 | 20050 | 20100 | 20050 | 590 |
| 486 | 20230727 | 121200 | 6196877670 | 20050 | 20100 | 20100 | 20050 | 208 |
| 487 | 20230727 | 121100 | 6192698820 | 20050 | 20050 | 20150 | 20050 | 1574 |
| 488 | 20230727 | 121000 | 6161108370 | 20100 | 20100 | 20100 | 20050 | 1233 |
| 489 | 20230727 | 120900 | 6136361320 | 20100 | 20100 | 20150 | 20050 | 719 |
| 490 | 20230727 | 120800 | 6121918670 | 20100 | 20050 | 20100 | 20050 | 446 |
| 491 | 20230727 | 120700 | 6112954320 | 20100 | 20100 | 20100 | 20050 | 1217 |
| 492 | 20230727 | 120600 | 6088536670 | 20050 | 20100 | 20150 | 20050 | 1218 |
| 493 | 20230727 | 120500 | 6064054070 | 20100 | 20150 | 20150 | 20100 | 134 |
| 494 | 20230727 | 120400 | 6061360570 | 20100 | 20150 | 20150 | 20050 | 4232 |
| 495 | 20230727 | 120300 | 5976244970 | 20100 | 20050 | 20150 | 20050 | 2457 |
| 496 | 20230727 | 120200 | 5926850670 | 20050 | 20050 | 20050 | 20050 | 123 |
| 497 | 20230727 | 120100 | 5924384520 | 20050 | 20050 | 20100 | 20050 | 607 |
| 498 | 20230727 | 120000 | 5912214070 | 20100 | 20050 | 20100 | 20050 | 223 |
| 499 | 20230727 | 115900 | 5907741220 | 20050 | 20050 | 20050 | 20050 | 3206 |
| 500 | 20230727 | 115800 | 5843460920 | 20050 | 20050 | 20050 | 20050 | 68 |
| 501 | 20230727 | 115700 | 5842097520 | 20050 | 20100 | 20150 | 20050 | 3855 |
| 502 | 20230727 | 115600 | 5764658570 | 20100 | 20200 | 20200 | 20100 | 1191 |
| 503 | 20230727 | 115500 | 5740661070 | 20150 | 20150 | 20150 | 20150 | 147 |
| 504 | 20230727 | 115400 | 5737699020 | 20150 | 20150 | 20200 | 20150 | 777 |
| 505 | 20230727 | 115300 | 5722013670 | 20200 | 20150 | 20200 | 20150 | 496 |
| 506 | 20230727 | 115200 | 5712016620 | 20150 | 20150 | 20200 | 20150 | 511 |
| 507 | 20230727 | 115100 | 5701710420 | 20150 | 20200 | 20200 | 20150 | 2258 |
| 508 | 20230727 | 115000 | 5656098920 | 20200 | 20250 | 20250 | 20200 | 1201 |
| 509 | 20230727 | 114900 | 5631838620 | 20200 | 20200 | 20200 | 20200 | 124 |
| 510 | 20230727 | 114800 | 5629333820 | 20250 | 20250 | 20250 | 20200 | 202 |
| 511 | 20230727 | 114700 | 5625243520 | 20200 | 20250 | 20250 | 20200 | 223 |
| 512 | 20230727 | 114600 | 5620728670 | 20200 | 20200 | 20250 | 20200 | 2248 |
| 513 | 20230727 | 114500 | 5575301620 | 20200 | 20250 | 20250 | 20200 | 92 |
| 514 | 20230727 | 114400 | 5573441470 | 20250 | 20200 | 20250 | 20200 | 74 |
| 515 | 20230727 | 114300 | 5571946620 | 20200 | 20200 | 20250 | 20200 | 184 |
| 516 | 20230727 | 114200 | 5568224570 | 20250 | 20250 | 20250 | 20200 | 650 |
| 517 | 20230727 | 114100 | 5555062370 | 20250 | 20250 | 20300 | 20250 | 472 |
| 518 | 20230727 | 114000 | 5545504320 | 20250 | 20250 | 20250 | 20250 | 319 |
| 519 | 20230727 | 113900 | 5539044570 | 20250 | 20250 | 20300 | 20250 | 129 |
| 520 | 20230727 | 113800 | 5536430120 | 20250 | 20250 | 20300 | 20250 | 82 |
| 521 | 20230727 | 113700 | 5534769570 | 20250 | 20300 | 20300 | 20250 | 102 |
| 522 | 20230727 | 113600 | 5532702820 | 20250 | 20200 | 20300 | 20200 | 137 |
| 523 | 20230727 | 113500 | 5529927070 | 20250 | 20200 | 20250 | 20200 | 242 |
| 524 | 20230727 | 113400 | 5525027970 | 20250 | 20250 | 20250 | 20200 | 259 |
| 525 | 20230727 | 113300 | 5519783520 | 20200 | 20200 | 20250 | 20200 | 139 |
| 526 | 20230727 | 113200 | 5516974020 | 20250 | 20200 | 20250 | 20200 | 64 |
| 527 | 20230727 | 113100 | 5515678670 | 20200 | 20200 | 20250 | 20200 | 1015 |
| 528 | 20230727 | 113000 | 5495125670 | 20200 | 20250 | 20250 | 20200 | 43 |
| 529 | 20230727 | 112900 | 5494255270 | 20200 | 20200 | 20200 | 20150 | 2229 |
| 530 | 20230727 | 112800 | 5449279820 | 20150 | 20200 | 20200 | 20150 | 1261 |
| 531 | 20230727 | 112700 | 5423807820 | 20200 | 20200 | 20250 | 20200 | 354 |
| 532 | 20230727 | 112600 | 5416655270 | 20200 | 20250 | 20250 | 20200 | 334 |
| 533 | 20230727 | 112500 | 5409892770 | 20300 | 20300 | 20300 | 20250 | 563 |
| 534 | 20230727 | 112400 | 5398485520 | 20300 | 20250 | 20300 | 20200 | 350 |
| 535 | 20230727 | 112300 | 5391396770 | 20250 | 20250 | 20250 | 20250 | 86 |
| 536 | 20230727 | 112200 | 5389655270 | 20250 | 20250 | 20250 | 20200 | 523 |
| 537 | 20230727 | 112100 | 5379065320 | 20250 | 20250 | 20300 | 20250 | 247 |
| 538 | 20230727 | 112000 | 5374059270 | 20250 | 20250 | 20250 | 20250 | 482 |
| 539 | 20230727 | 111900 | 5364298770 | 20250 | 20250 | 20250 | 20250 | 287 |
| 540 | 20230727 | 111800 | 5358487020 | 20250 | 20200 | 20250 | 20200 | 208 |
| 541 | 20230727 | 111700 | 5354278120 | 20200 | 20200 | 20250 | 20200 | 291 |
| 542 | 20230727 | 111600 | 5348394870 | 20250 | 20200 | 20250 | 20200 | 198 |
| 543 | 20230727 | 111500 | 5344391520 | 20200 | 20250 | 20300 | 20200 | 1381 |
| 544 | 20230727 | 111400 | 5316421070 | 20250 | 20200 | 20250 | 20200 | 57 |
| 545 | 20230727 | 111300 | 5315269570 | 20200 | 20200 | 20250 | 20200 | 31 |
| 546 | 20230727 | 111200 | 5314643320 | 20250 | 20200 | 20250 | 20200 | 310 |
| 547 | 20230727 | 111100 | 5308369420 | 20200 | 20250 | 20250 | 20200 | 437 |
| 548 | 20230727 | 111000 | 5299537370 | 20200 | 20200 | 20250 | 20200 | 53 |
| 549 | 20230727 | 110900 | 5298466720 | 20200 | 20200 | 20250 | 20200 | 321 |
| 550 | 20230727 | 110800 | 5291980770 | 20250 | 20200 | 20250 | 20200 | 1058 |
| 551 | 20230727 | 110700 | 5270582170 | 20200 | 20250 | 20250 | 20200 | 444 |
| 552 | 20230727 | 110600 | 5261591320 | 20250 | 20200 | 20300 | 20200 | 359 |
| 553 | 20230727 | 110500 | 5254323020 | 20200 | 20250 | 20250 | 20200 | 260 |
| 554 | 20230727 | 110400 | 5249067870 | 20250 | 20300 | 20300 | 20250 | 239 |
| 555 | 20230727 | 110300 | 5244227620 | 20250 | 20200 | 20250 | 20200 | 5350 |
| 556 | 20230727 | 110200 | 5136155420 | 20200 | 20250 | 20300 | 20200 | 671 |
| 557 | 20230727 | 110100 | 5122567420 | 20250 | 20250 | 20250 | 20200 | 912 |
| 558 | 20230727 | 110000 | 5104122920 | 20250 | 20250 | 20300 | 20100 | 5217 |
| 559 | 20230727 | 105900 | 4998804970 | 20250 | 20250 | 20250 | 20250 | 219 |
| 560 | 20230727 | 105800 | 4994370220 | 20300 | 20250 | 20300 | 20200 | 1548 |
| 561 | 20230727 | 105700 | 4963015770 | 20250 | 20300 | 20300 | 20250 | 578 |
| 562 | 20230727 | 105600 | 4951307970 | 20250 | 20250 | 20350 | 20250 | 896 |
| 563 | 20230727 | 105500 | 4933119670 | 20250 | 20250 | 20300 | 20250 | 239 |
| 564 | 20230727 | 105400 | 4928279870 | 20300 | 20250 | 20300 | 20200 | 283 |
| 565 | 20230727 | 105300 | 4922551720 | 20250 | 20250 | 20300 | 20250 | 1244 |
| 566 | 20230727 | 105200 | 4897358220 | 20250 | 20300 | 20300 | 20250 | 509 |
| 567 | 20230727 | 105100 | 4887025570 | 20300 | 20300 | 20350 | 20300 | 247 |
| 568 | 20230727 | 105000 | 4882011370 | 20300 | 20300 | 20300 | 20300 | 97 |
| 569 | 20230727 | 104900 | 4880042270 | 20300 | 20250 | 20350 | 20250 | 877 |
| 570 | 20230727 | 104800 | 4862202270 | 20250 | 20300 | 20300 | 20250 | 1213 |
| 571 | 20230727 | 104700 | 4837579520 | 20300 | 20350 | 20350 | 20300 | 163 |
| 572 | 20230727 | 104600 | 4834269720 | 20300 | 20400 | 20400 | 20300 | 2286 |
| 573 | 20230727 | 104500 | 4787853520 | 20350 | 20350 | 20400 | 20350 | 399 |
| 574 | 20230727 | 104400 | 4779721270 | 20350 | 20350 | 20350 | 20350 | 325 |
| 575 | 20230727 | 104300 | 4773107520 | 20350 | 20350 | 20350 | 20350 | 25 |
| 576 | 20230727 | 104200 | 4772598770 | 20350 | 20350 | 20350 | 20300 | 265 |
| 577 | 20230727 | 104100 | 4767208870 | 20350 | 20400 | 20400 | 20350 | 283 |
| 578 | 20230727 | 104000 | 4761435920 | 20400 | 20400 | 20400 | 20350 | 159 |
| 579 | 20230727 | 103900 | 4758193720 | 20350 | 20400 | 20400 | 20350 | 27 |
| 580 | 20230727 | 103800 | 4757643770 | 20350 | 20400 | 20450 | 20350 | 5114 |
| 581 | 20230727 | 103700 | 4653367220 | 20400 | 20350 | 20450 | 20350 | 101 |
| 582 | 20230727 | 103600 | 4651309520 | 20350 | 20450 | 20450 | 20300 | 9471 |
| 583 | 20230727 | 103500 | 4458857820 | 20450 | 20500 | 20500 | 20450 | 220 |
| 584 | 20230727 | 103400 | 4454357670 | 20450 | 20500 | 20500 | 20450 | 221 |
| 585 | 20230727 | 103300 | 4449832620 | 20450 | 20550 | 20550 | 20450 | 1689 |
| 586 | 20230727 | 103200 | 4415201720 | 20500 | 20500 | 20550 | 20500 | 82 |
| 587 | 20230727 | 103100 | 4413518220 | 20500 | 20450 | 20500 | 20450 | 444 |
| 588 | 20230727 | 103000 | 4404417020 | 20450 | 20500 | 20500 | 20450 | 73 |
| 589 | 20230727 | 102900 | 4402924070 | 20450 | 20450 | 20500 | 20450 | 71 |
| 590 | 20230727 | 102800 | 4401470820 | 20450 | 20400 | 20450 | 20400 | 310 |
| 591 | 20230727 | 102700 | 4395132820 | 20400 | 20450 | 20450 | 20400 | 214 |
| 592 | 20230727 | 102600 | 4390758220 | 20450 | 20450 | 20500 | 20400 | 802 |
| 593 | 20230727 | 102500 | 4374364920 | 20450 | 20500 | 20500 | 20400 | 709 |
| 594 | 20230727 | 102400 | 4359864270 | 20500 | 20450 | 20550 | 20450 | 101 |
| 595 | 20230727 | 102300 | 4357794870 | 20450 | 20600 | 20600 | 20450 | 787 |
| 596 | 20230727 | 102200 | 4341663770 | 20550 | 20650 | 20650 | 20550 | 715 |
| 597 | 20230727 | 102100 | 4326942470 | 20650 | 20550 | 20700 | 20500 | 4713 |
| 598 | 20230727 | 102000 | 4229647070 | 20650 | 20450 | 20650 | 20450 | 16751 |
| 599 | 20230727 | 101900 | 3884707620 | 20400 | 20400 | 20500 | 20350 | 2908 |
| 600 | 20230727 | 101800 | 3825286370 | 20400 | 20350 | 20400 | 20350 | 215 |
| 601 | 20230727 | 101700 | 3820903770 | 20400 | 20350 | 20400 | 20350 | 315 |
| 602 | 20230727 | 101600 | 3814485970 | 20300 | 20350 | 20400 | 20200 | 5536 |
| 603 | 20230727 | 101500 | 3702173770 | 20350 | 20300 | 20450 | 20300 | 1035 |
| 604 | 20230727 | 101400 | 3681059520 | 20300 | 20350 | 20400 | 20300 | 462 |
| 605 | 20230727 | 101300 | 3671661270 | 20350 | 20350 | 20400 | 20300 | 1822 |
| 606 | 20230727 | 101200 | 3634588470 | 20350 | 20300 | 20350 | 20250 | 648 |
| 607 | 20230727 | 101100 | 3621413470 | 20300 | 20300 | 20300 | 20250 | 129 |
| 608 | 20230727 | 101000 | 3618795120 | 20300 | 20250 | 20300 | 20250 | 696 |
| 609 | 20230727 | 100900 | 3604667120 | 20300 | 20300 | 20350 | 20300 | 1535 |
| 610 | 20230727 | 100800 | 3573506070 | 20300 | 20300 | 20350 | 20300 | 434 |
| 611 | 20230727 | 100700 | 3564695820 | 20300 | 20300 | 20300 | 20300 | 209 |
| 612 | 20230727 | 100600 | 3560453120 | 20300 | 20350 | 20400 | 20300 | 1892 |
| 613 | 20230727 | 100500 | 3521992120 | 20400 | 20350 | 20400 | 20350 | 1190 |
| 614 | 20230727 | 100400 | 3497774570 | 20350 | 20350 | 20400 | 20350 | 65 |
| 615 | 20230727 | 100300 | 3496450570 | 20400 | 20400 | 20400 | 20400 | 505 |
| 616 | 20230727 | 100200 | 3486148570 | 20400 | 20500 | 20500 | 20400 | 1179 |
| 617 | 20230727 | 100100 | 3462040770 | 20450 | 20450 | 20450 | 20450 | 104 |
| 618 | 20230727 | 100000 | 3459913970 | 20450 | 20450 | 20500 | 20450 | 644 |
| 619 | 20230727 | 095900 | 3446743870 | 20450 | 20400 | 20450 | 20400 | 684 |
| 620 | 20230727 | 095800 | 3432764720 | 20400 | 20450 | 20500 | 20400 | 1169 |
| 621 | 20230727 | 095700 | 3408879470 | 20400 | 20450 | 20450 | 20400 | 314 |
| 622 | 20230727 | 095600 | 3402467420 | 20400 | 20350 | 20400 | 20350 | 258 |
| 623 | 20230727 | 095500 | 3397209920 | 20350 | 20400 | 20400 | 20350 | 6210 |
| 624 | 20230727 | 095400 | 3270822670 | 20400 | 20450 | 20450 | 20350 | 798 |
| 625 | 20230727 | 095300 | 3254523020 | 20450 | 20500 | 20500 | 20450 | 500 |
| 626 | 20230727 | 095200 | 3244273520 | 20500 | 20500 | 20500 | 20500 | 3628 |
| 627 | 20230727 | 095100 | 3169899520 | 20500 | 20450 | 20500 | 20450 | 1062 |
| 628 | 20230727 | 095000 | 3148128720 | 20450 | 20500 | 20500 | 20450 | 513 |
| 629 | 20230727 | 094900 | 3137619320 | 20450 | 20450 | 20500 | 20450 | 2184 |
| 630 | 20230727 | 094800 | 3092868370 | 20450 | 20400 | 20500 | 20400 | 639 |
| 631 | 20230727 | 094700 | 3079800320 | 20400 | 20400 | 20400 | 20350 | 1355 |
| 632 | 20230727 | 094600 | 3052207970 | 20350 | 20450 | 20450 | 20350 | 1073 |
| 633 | 20230727 | 094500 | 3030325720 | 20450 | 20450 | 20500 | 20450 | 878 |
| 634 | 20230727 | 094400 | 3012357320 | 20500 | 20500 | 20500 | 20450 | 122 |
| 635 | 20230727 | 094300 | 3009859920 | 20450 | 20450 | 20500 | 20400 | 1509 |
| 636 | 20230727 | 094200 | 2979020720 | 20400 | 20400 | 20450 | 20400 | 1515 |
| 637 | 20230727 | 094100 | 2948049820 | 20400 | 20400 | 20450 | 20400 | 733 |
| 638 | 20230727 | 094000 | 2933093620 | 20350 | 20350 | 20400 | 20350 | 75 |
| 639 | 20230727 | 093900 | 2931564370 | 20400 | 20400 | 20400 | 20350 | 84 |
| 640 | 20230727 | 093800 | 2929851970 | 20400 | 20400 | 20450 | 20350 | 250 |
| 641 | 20230727 | 093700 | 2924751370 | 20450 | 20400 | 20450 | 20350 | 681 |
| 642 | 20230727 | 093600 | 2910860820 | 20350 | 20350 | 20400 | 20350 | 590 |
| 643 | 20230727 | 093500 | 2898851270 | 20400 | 20400 | 20400 | 20350 | 594 |
| 644 | 20230727 | 093400 | 2886751670 | 20400 | 20400 | 20450 | 20350 | 4802 |
| 645 | 20230727 | 093300 | 2788776320 | 20450 | 20350 | 20450 | 20350 | 678 |
| 646 | 20230727 | 093200 | 2774944670 | 20400 | 20500 | 20500 | 20400 | 3082 |
| 647 | 20230727 | 093100 | 2711997370 | 20450 | 20400 | 20500 | 20400 | 453 |
| 648 | 20230727 | 093000 | 2702725920 | 20400 | 20600 | 20600 | 20400 | 4660 |
| 649 | 20230727 | 092900 | 2606985070 | 20600 | 20550 | 20650 | 20500 | 3923 |
| 650 | 20230727 | 092800 | 2526288020 | 20500 | 20500 | 20550 | 20450 | 10383 |
| 651 | 20230727 | 092700 | 2313083920 | 20500 | 20450 | 20500 | 20400 | 4736 |
| 652 | 20230727 | 092600 | 2216333420 | 20450 | 20400 | 20450 | 20400 | 3666 |
| 653 | 20230727 | 092500 | 2141435420 | 20400 | 20500 | 20500 | 20350 | 2743 |
| 654 | 20230727 | 092400 | 2085427520 | 20500 | 20450 | 20500 | 20450 | 1547 |
| 655 | 20230727 | 092300 | 2053738620 | 20450 | 20450 | 20500 | 20400 | 1068 |
| 656 | 20230727 | 092200 | 2031900870 | 20450 | 20500 | 20500 | 20400 | 10108 |
| 657 | 20230727 | 092100 | 1824881920 | 20450 | 20400 | 20450 | 20400 | 3349 |
| 658 | 20230727 | 092000 | 1756461570 | 20350 | 20450 | 20450 | 20300 | 2628 |
| 659 | 20230727 | 091900 | 1702831020 | 20400 | 20300 | 20450 | 20250 | 10601 |
| 660 | 20230727 | 091800 | 1487038420 | 20300 | 20250 | 20300 | 20250 | 1136 |
| 661 | 20230727 | 091700 | 1464032670 | 20250 | 20300 | 20300 | 20250 | 903 |
| 662 | 20230727 | 091600 | 1445746870 | 20250 | 20250 | 20300 | 20250 | 941 |
| 663 | 20230727 | 091500 | 1426685420 | 20250 | 20250 | 20350 | 20250 | 3227 |
| 664 | 20230727 | 091400 | 1361259720 | 20250 | 20150 | 20300 | 20150 | 1354 |
| 665 | 20230727 | 091300 | 1333891420 | 20200 | 20250 | 20250 | 20200 | 1798 |
| 666 | 20230727 | 091200 | 1297562020 | 20250 | 20250 | 20250 | 20200 | 1646 |
| 667 | 20230727 | 091100 | 1264278520 | 20250 | 20200 | 20300 | 20200 | 3930 |
| 668 | 20230727 | 091000 | 1184598070 | 20250 | 20350 | 20350 | 20200 | 3664 |
| 669 | 20230727 | 090900 | 1110392670 | 20300 | 20250 | 20350 | 20250 | 5987 |
| 670 | 20230727 | 090800 | 988967270 | 20350 | 20300 | 20400 | 20300 | 6268 |
| 671 | 20230727 | 090700 | 861382020 | 20300 | 20200 | 20350 | 20200 | 7160 |
| 672 | 20230727 | 090600 | 716010570 | 20200 | 20200 | 20300 | 20200 | 8793 |
| 673 | 20230727 | 090500 | 537929270 | 20200 | 20200 | 20200 | 20150 | 6609 |
| 674 | 20230727 | 090400 | 404427870 | 20150 | 20150 | 20200 | 20050 | 4572 |
| 675 | 20230727 | 090300 | 312408720 | 20150 | 20150 | 20200 | 20150 | 2013 |
| 676 | 20230727 | 090200 | 271846270 | 20150 | 20150 | 20200 | 20100 | 4566 |
| 677 | 20230727 | 090100 | 179725070 | 20100 | 19970 | 20200 | 19970 | 5144 |
| 678 | 20230727 | 090000 | 76348880 | 19960 | 19960 | 20050 | 19950 | 3820 |