37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 3 | 20230731 | 201700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230731 | 201600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230731 | 201500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230731 | 201400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230731 | 201300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230731 | 201200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230731 | 201100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230731 | 201000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230731 | 200900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230731 | 200800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230731 | 200700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230731 | 200600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230731 | 200500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230731 | 200400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230731 | 200300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230731 | 200200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230731 | 200100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230731 | 200000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230731 | 195900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230731 | 195800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230731 | 195700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230731 | 195600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230731 | 195500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230731 | 195400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230731 | 195300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230731 | 195200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230731 | 195100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230731 | 195000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230731 | 194900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230731 | 194800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 33 | 20230731 | 194700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230731 | 194600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230731 | 194500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230731 | 194400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230731 | 194300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230731 | 194200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230731 | 194100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230731 | 194000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230731 | 193900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230731 | 193800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230731 | 193700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230731 | 193600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230731 | 193500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230731 | 193400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230731 | 193300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230731 | 193200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230731 | 193100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230731 | 193000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230731 | 192900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230731 | 192800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230731 | 192700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230731 | 192600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230731 | 192500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230731 | 192400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230731 | 192300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230731 | 192200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230731 | 192100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230731 | 192000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230731 | 191900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230731 | 191800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 63 | 20230731 | 191700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230731 | 191600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230731 | 191500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230731 | 191400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230731 | 191300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230731 | 191200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230731 | 191100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230731 | 191000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230731 | 190900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230731 | 190800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230731 | 190700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230731 | 190600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230731 | 190500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230731 | 190400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230731 | 190300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230731 | 190200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230731 | 190100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230731 | 190000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230731 | 185900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230731 | 185800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230731 | 185700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230731 | 185600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230731 | 185500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230731 | 185400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230731 | 185300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230731 | 185200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230731 | 185100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230731 | 185000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230731 | 184900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230731 | 184800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 93 | 20230731 | 184700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230731 | 184600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230731 | 184500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230731 | 184400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230731 | 184300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230731 | 184200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230731 | 184100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230731 | 184000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230731 | 183900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230731 | 183800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230731 | 183700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230731 | 183600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230731 | 183500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230731 | 183400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230731 | 183300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230731 | 183200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230731 | 183100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230731 | 183000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230731 | 182900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230731 | 182800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230731 | 182700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230731 | 182600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230731 | 182500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230731 | 182400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230731 | 182300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230731 | 182200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230731 | 182100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230731 | 182000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230731 | 181900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230731 | 181800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 123 | 20230731 | 181700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230731 | 181600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230731 | 181500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230731 | 181400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230731 | 181300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230731 | 181200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230731 | 181100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230731 | 181000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230731 | 180900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230731 | 180800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230731 | 180700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230731 | 180600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230731 | 180500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230731 | 180400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230731 | 180300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230731 | 180200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230731 | 180100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230731 | 180000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230731 | 175900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230731 | 175800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230731 | 175700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230731 | 175600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230731 | 175500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230731 | 175400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230731 | 175300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230731 | 175200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230731 | 175100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230731 | 175000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230731 | 174900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230731 | 174800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 153 | 20230731 | 174700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230731 | 174600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230731 | 174500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230731 | 174400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230731 | 174300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230731 | 174200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230731 | 174100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230731 | 174000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230731 | 173900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230731 | 173800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230731 | 173700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230731 | 173600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230731 | 173500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230731 | 173400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230731 | 173300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230731 | 173200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230731 | 173100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230731 | 173000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230731 | 172900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230731 | 172800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230731 | 172700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230731 | 172600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230731 | 172500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230731 | 172400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230731 | 172300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230731 | 172200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230731 | 172100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230731 | 172000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230731 | 171900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230731 | 171800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 183 | 20230731 | 171700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230731 | 171600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230731 | 171500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230731 | 171400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230731 | 171300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230731 | 171200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230731 | 171100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230731 | 171000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230731 | 170900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230731 | 170800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230731 | 170700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230731 | 170600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230731 | 170500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230731 | 170400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230731 | 170300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230731 | 170200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230731 | 170100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230731 | 170000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230731 | 165900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230731 | 165800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230731 | 165700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230731 | 165600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230731 | 165500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230731 | 165400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230731 | 165300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230731 | 165200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230731 | 165100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230731 | 165000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230731 | 164900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230731 | 164800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 213 | 20230731 | 164700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230731 | 164600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230731 | 164500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230731 | 164400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230731 | 164300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230731 | 164200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230731 | 164100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230731 | 164000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230731 | 163900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230731 | 163800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230731 | 163700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230731 | 163600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230731 | 163500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230731 | 163400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230731 | 163300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230731 | 163200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230731 | 163100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230731 | 163000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230731 | 162900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230731 | 162800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230731 | 162700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230731 | 162600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230731 | 162500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230731 | 162400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230731 | 162300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230731 | 162200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230731 | 162100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230731 | 162000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230731 | 161900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230731 | 161800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 243 | 20230731 | 161700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230731 | 161600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230731 | 161500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230731 | 161400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230731 | 161300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230731 | 161200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230731 | 161100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230731 | 161000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20230731 | 160900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230731 | 160800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230731 | 160700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230731 | 160600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230731 | 160500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20230731 | 160400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20230731 | 160300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20230731 | 160200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20230731 | 160100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20230731 | 160000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20230731 | 155900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20230731 | 155800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20230731 | 155700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230731 | 155600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230731 | 155500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230731 | 155400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230731 | 155300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230731 | 155200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20230731 | 155100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20230731 | 155000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20230731 | 154900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20230731 | 154800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 273 | 20230731 | 154700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20230731 | 154600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20230731 | 154500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20230731 | 154400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20230731 | 154300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20230731 | 154200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20230731 | 154100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20230731 | 154000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20230731 | 153900 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20230731 | 153800 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20230731 | 153700 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20230731 | 153600 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20230731 | 153500 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20230731 | 153400 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20230731 | 153300 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20230731 | 153200 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20230731 | 153100 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20230731 | 153000 | 15127347550 | 21500 | 21500 | 21500 | 21500 | 21970 |
| 291 | 20230731 | 152900 | 14654992550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20230731 | 152800 | 14654992550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20230731 | 152700 | 14654992550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20230731 | 152600 | 14654992550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20230731 | 152500 | 14654992550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20230731 | 152400 | 14654992550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20230731 | 152300 | 14654992550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20230731 | 152200 | 14654992550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20230731 | 152100 | 14654992550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20230731 | 152000 | 14654992550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20230731 | 151900 | 14654992550 | 21500 | 21450 | 21500 | 21450 | 3965 |
| 302 | 20230731 | 151800 | 14569783050 | 21450 | 21450 | 21500 | 21450 | 10196 |
| 303 | 20230731 | 151700 | 14350590550 | 21450 | 21500 | 21500 | 21450 | 1976 |
| 304 | 20230731 | 151600 | 14308131200 | 21450 | 21550 | 21550 | 21450 | 6110 |
| 305 | 20230731 | 151500 | 14176774800 | 21500 | 21500 | 21550 | 21500 | 2588 |
| 306 | 20230731 | 151400 | 14121057600 | 21500 | 21500 | 21550 | 21500 | 2181 |
| 307 | 20230731 | 151300 | 14074119650 | 21500 | 21450 | 21550 | 21450 | 5055 |
| 308 | 20230731 | 151200 | 13965405200 | 21500 | 21500 | 21550 | 21400 | 9625 |
| 309 | 20230731 | 151100 | 13758549400 | 21450 | 21450 | 21500 | 21400 | 3474 |
| 310 | 20230731 | 151000 | 13684010750 | 21450 | 21500 | 21500 | 21450 | 1916 |
| 311 | 20230731 | 150900 | 13642870100 | 21450 | 21450 | 21500 | 21450 | 2293 |
| 312 | 20230731 | 150800 | 13593642150 | 21450 | 21450 | 21500 | 21450 | 2042 |
| 313 | 20230731 | 150700 | 13549779950 | 21500 | 21500 | 21500 | 21450 | 4706 |
| 314 | 20230731 | 150600 | 13448746850 | 21450 | 21450 | 21550 | 21450 | 3274 |
| 315 | 20230731 | 150500 | 13378415600 | 21450 | 21550 | 21550 | 21450 | 4875 |
| 316 | 20230731 | 150400 | 13273556850 | 21500 | 21450 | 21550 | 21400 | 3400 |
| 317 | 20230731 | 150300 | 13200558100 | 21400 | 21450 | 21450 | 21400 | 2391 |
| 318 | 20230731 | 150200 | 13149334850 | 21450 | 21450 | 21500 | 21400 | 2644 |
| 319 | 20230731 | 150100 | 13092612000 | 21400 | 21450 | 21500 | 21400 | 1998 |
| 320 | 20230731 | 150000 | 13049785500 | 21450 | 21500 | 21550 | 21400 | 4998 |
| 321 | 20230731 | 145900 | 12942478800 | 21450 | 21450 | 21500 | 21400 | 4769 |
| 322 | 20230731 | 145800 | 12840184600 | 21450 | 21450 | 21500 | 21400 | 2155 |
| 323 | 20230731 | 145700 | 12793930850 | 21500 | 21500 | 21500 | 21450 | 2811 |
| 324 | 20230731 | 145600 | 12733590250 | 21450 | 21400 | 21450 | 21350 | 7106 |
| 325 | 20230731 | 145500 | 12581379100 | 21400 | 21450 | 21500 | 21350 | 5590 |
| 326 | 20230731 | 145400 | 12461587400 | 21450 | 21500 | 21500 | 21450 | 3111 |
| 327 | 20230731 | 145300 | 12394795000 | 21500 | 21450 | 21500 | 21450 | 1560 |
| 328 | 20230731 | 145200 | 12361289650 | 21500 | 21500 | 21500 | 21450 | 2649 |
| 329 | 20230731 | 145100 | 12304428250 | 21450 | 21500 | 21500 | 21450 | 2421 |
| 330 | 20230731 | 145000 | 12252451850 | 21500 | 21500 | 21500 | 21450 | 4575 |
| 331 | 20230731 | 144900 | 12154124350 | 21450 | 21450 | 21500 | 21450 | 3183 |
| 332 | 20230731 | 144800 | 12085737350 | 21450 | 21450 | 21500 | 21450 | 6028 |
| 333 | 20230731 | 144700 | 11956206450 | 21450 | 21500 | 21500 | 21400 | 3007 |
| 334 | 20230731 | 144600 | 11891687400 | 21450 | 21500 | 21500 | 21350 | 7766 |
| 335 | 20230731 | 144500 | 11724920100 | 21500 | 21500 | 21550 | 21450 | 5203 |
| 336 | 20230731 | 144400 | 11613064150 | 21500 | 21450 | 21500 | 21400 | 1639 |
| 337 | 20230731 | 144300 | 11577887850 | 21450 | 21450 | 21500 | 21450 | 1176 |
| 338 | 20230731 | 144200 | 11552661250 | 21500 | 21450 | 21500 | 21450 | 1664 |
| 339 | 20230731 | 144100 | 11516933400 | 21400 | 21400 | 21450 | 21400 | 1352 |
| 340 | 20230731 | 144000 | 11487999400 | 21450 | 21450 | 21450 | 21400 | 3279 |
| 341 | 20230731 | 143900 | 11417774500 | 21450 | 21500 | 21500 | 21400 | 1813 |
| 342 | 20230731 | 143800 | 11378886200 | 21500 | 21500 | 21500 | 21450 | 481 |
| 343 | 20230731 | 143700 | 11368553200 | 21500 | 21500 | 21550 | 21500 | 5589 |
| 344 | 20230731 | 143600 | 11248378100 | 21500 | 21500 | 21500 | 21450 | 5223 |
| 345 | 20230731 | 143500 | 11136114850 | 21500 | 21450 | 21500 | 21400 | 5078 |
| 346 | 20230731 | 143400 | 11026980750 | 21450 | 21450 | 21450 | 21400 | 1729 |
| 347 | 20230731 | 143300 | 10989895100 | 21450 | 21450 | 21500 | 21350 | 5835 |
| 348 | 20230731 | 143200 | 10864525000 | 21450 | 21400 | 21500 | 21400 | 8004 |
| 349 | 20230731 | 143100 | 10692842300 | 21400 | 21350 | 21450 | 21350 | 10380 |
| 350 | 20230731 | 143000 | 10470730300 | 21350 | 21350 | 21350 | 21300 | 3729 |
| 351 | 20230731 | 142900 | 10391138150 | 21350 | 21350 | 21350 | 21300 | 1094 |
| 352 | 20230731 | 142800 | 10367789400 | 21350 | 21300 | 21350 | 21250 | 1535 |
| 353 | 20230731 | 142700 | 10335090300 | 21300 | 21300 | 21300 | 21250 | 735 |
| 354 | 20230731 | 142600 | 10319444600 | 21300 | 21300 | 21300 | 21250 | 3867 |
| 355 | 20230731 | 142500 | 10237125100 | 21350 | 21400 | 21400 | 21350 | 5106 |
| 356 | 20230731 | 142400 | 10128006400 | 21400 | 21400 | 21400 | 21350 | 441 |
| 357 | 20230731 | 142300 | 10118579100 | 21400 | 21400 | 21400 | 21350 | 1198 |
| 358 | 20230731 | 142200 | 10092945450 | 21400 | 21400 | 21400 | 21350 | 540 |
| 359 | 20230731 | 142100 | 10081396900 | 21400 | 21400 | 21400 | 21350 | 659 |
| 360 | 20230731 | 142000 | 10067317500 | 21400 | 21400 | 21400 | 21350 | 376 |
| 361 | 20230731 | 141900 | 10059274800 | 21400 | 21400 | 21400 | 21350 | 349 |
| 362 | 20230731 | 141800 | 10051813550 | 21350 | 21400 | 21400 | 21350 | 406 |
| 363 | 20230731 | 141700 | 10043134750 | 21400 | 21400 | 21450 | 21350 | 874 |
| 364 | 20230731 | 141600 | 10024448900 | 21400 | 21400 | 21450 | 21400 | 2404 |
| 365 | 20230731 | 141500 | 9972996050 | 21400 | 21450 | 21450 | 21350 | 923 |
| 366 | 20230731 | 141400 | 9953253350 | 21450 | 21450 | 21500 | 21400 | 5683 |
| 367 | 20230731 | 141300 | 9831128250 | 21450 | 21450 | 21500 | 21400 | 512 |
| 368 | 20230731 | 141200 | 9820152050 | 21500 | 21450 | 21500 | 21400 | 1145 |
| 369 | 20230731 | 141100 | 9795596100 | 21450 | 21450 | 21450 | 21400 | 1795 |
| 370 | 20230731 | 141000 | 9757097400 | 21450 | 21450 | 21450 | 21350 | 407 |
| 371 | 20230731 | 140900 | 9748384450 | 21450 | 21450 | 21500 | 21350 | 4559 |
| 372 | 20230731 | 140800 | 9650802700 | 21450 | 21450 | 21500 | 21450 | 841 |
| 373 | 20230731 | 140700 | 9632755950 | 21500 | 21500 | 21500 | 21450 | 1852 |
| 374 | 20230731 | 140600 | 9593020600 | 21500 | 21500 | 21500 | 21450 | 413 |
| 375 | 20230731 | 140500 | 9584154500 | 21500 | 21500 | 21500 | 21450 | 1695 |
| 376 | 20230731 | 140400 | 9547775750 | 21450 | 21500 | 21500 | 21450 | 795 |
| 377 | 20230731 | 140300 | 9530702550 | 21500 | 21400 | 21500 | 21400 | 7582 |
| 378 | 20230731 | 140200 | 9368110700 | 21350 | 21400 | 21400 | 21350 | 1141 |
| 379 | 20230731 | 140100 | 9343737600 | 21400 | 21350 | 21400 | 21350 | 1400 |
| 380 | 20230731 | 140000 | 9313784850 | 21350 | 21350 | 21400 | 21300 | 467 |
| 381 | 20230731 | 135900 | 9303809200 | 21350 | 21400 | 21400 | 21350 | 344 |
| 382 | 20230731 | 135800 | 9296455300 | 21400 | 21400 | 21450 | 21350 | 1750 |
| 383 | 20230731 | 135700 | 9259010000 | 21350 | 21350 | 21400 | 21300 | 994 |
| 384 | 20230731 | 135600 | 9237782400 | 21350 | 21350 | 21350 | 21300 | 587 |
| 385 | 20230731 | 135500 | 9225253400 | 21400 | 21350 | 21400 | 21300 | 3853 |
| 386 | 20230731 | 135400 | 9142996250 | 21350 | 21400 | 21450 | 21350 | 1375 |
| 387 | 20230731 | 135300 | 9113572250 | 21400 | 21400 | 21400 | 21350 | 240 |
| 388 | 20230731 | 135200 | 9108440200 | 21350 | 21400 | 21450 | 21350 | 842 |
| 389 | 20230731 | 135100 | 9090439400 | 21350 | 21400 | 21450 | 21350 | 1443 |
| 390 | 20230731 | 135000 | 9059594300 | 21450 | 21400 | 21450 | 21350 | 2882 |
| 391 | 20230731 | 134900 | 8997924000 | 21400 | 21400 | 21400 | 21350 | 486 |
| 392 | 20230731 | 134800 | 8987527750 | 21400 | 21350 | 21400 | 21350 | 2695 |
| 393 | 20230731 | 134700 | 8929904100 | 21400 | 21400 | 21400 | 21350 | 351 |
| 394 | 20230731 | 134600 | 8922400050 | 21450 | 21400 | 21450 | 21350 | 834 |
| 395 | 20230731 | 134500 | 8904539500 | 21400 | 21450 | 21450 | 21350 | 1125 |
| 396 | 20230731 | 134400 | 8880462200 | 21450 | 21400 | 21450 | 21350 | 7246 |
| 397 | 20230731 | 134300 | 8725484450 | 21400 | 21350 | 21400 | 21350 | 1810 |
| 398 | 20230731 | 134200 | 8686765050 | 21350 | 21450 | 21450 | 21350 | 699 |
| 399 | 20230731 | 134100 | 8671815300 | 21400 | 21350 | 21400 | 21350 | 3072 |
| 400 | 20230731 | 134000 | 8606092500 | 21400 | 21350 | 21400 | 21300 | 3467 |
| 401 | 20230731 | 133900 | 8532074300 | 21350 | 21350 | 21350 | 21300 | 743 |
| 402 | 20230731 | 133800 | 8516231500 | 21300 | 21350 | 21350 | 21300 | 364 |
| 403 | 20230731 | 133700 | 8508473550 | 21350 | 21350 | 21400 | 21300 | 3269 |
| 404 | 20230731 | 133600 | 8438686850 | 21350 | 21350 | 21400 | 21300 | 1455 |
| 405 | 20230731 | 133500 | 8407623550 | 21300 | 21400 | 21400 | 21300 | 2960 |
| 406 | 20230731 | 133400 | 8344339350 | 21400 | 21300 | 21400 | 21250 | 3767 |
| 407 | 20230731 | 133300 | 8263921400 | 21300 | 21300 | 21350 | 21250 | 981 |
| 408 | 20230731 | 133200 | 8243043250 | 21300 | 21350 | 21400 | 21300 | 8774 |
| 409 | 20230731 | 133100 | 8055771550 | 21400 | 21450 | 21550 | 21400 | 8450 |
| 410 | 20230731 | 133000 | 7874345700 | 21450 | 21200 | 21500 | 21150 | 21844 |
| 411 | 20230731 | 132900 | 7406912750 | 21200 | 21300 | 21300 | 21200 | 1521 |
| 412 | 20230731 | 132800 | 7374655650 | 21300 | 21250 | 21300 | 21200 | 2968 |
| 413 | 20230731 | 132700 | 7311592450 | 21200 | 21300 | 21300 | 21200 | 485 |
| 414 | 20230731 | 132600 | 7301287200 | 21300 | 21300 | 21300 | 21250 | 1257 |
| 415 | 20230731 | 132500 | 7274567900 | 21300 | 21350 | 21350 | 21300 | 2730 |
| 416 | 20230731 | 132400 | 7216351350 | 21350 | 21400 | 21400 | 21350 | 1815 |
| 417 | 20230731 | 132300 | 7177573700 | 21400 | 21400 | 21400 | 21350 | 667 |
| 418 | 20230731 | 132200 | 7163310500 | 21350 | 21350 | 21400 | 21350 | 978 |
| 419 | 20230731 | 132100 | 7142390350 | 21350 | 21350 | 21400 | 21300 | 1897 |
| 420 | 20230731 | 132000 | 7101879650 | 21350 | 21350 | 21350 | 21300 | 3288 |
| 421 | 20230731 | 131900 | 7031724900 | 21350 | 21300 | 21350 | 21250 | 4952 |
| 422 | 20230731 | 131800 | 6926198950 | 21300 | 21250 | 21300 | 21250 | 569 |
| 423 | 20230731 | 131700 | 6914102600 | 21300 | 21250 | 21300 | 21200 | 1155 |
| 424 | 20230731 | 131600 | 6889532550 | 21250 | 21250 | 21250 | 21200 | 1009 |
| 425 | 20230731 | 131500 | 6868093450 | 21250 | 21250 | 21250 | 21200 | 1520 |
| 426 | 20230731 | 131400 | 6835854750 | 21250 | 21200 | 21250 | 21200 | 1106 |
| 427 | 20230731 | 131300 | 6812367750 | 21200 | 21200 | 21200 | 21150 | 1282 |
| 428 | 20230731 | 131200 | 6785190700 | 21200 | 21150 | 21200 | 21100 | 2419 |
| 429 | 20230731 | 131100 | 6734056700 | 21150 | 21100 | 21150 | 21050 | 572 |
| 430 | 20230731 | 131000 | 6721987000 | 21100 | 21100 | 21100 | 21050 | 2023 |
| 431 | 20230731 | 130900 | 6679306700 | 21000 | 21150 | 21150 | 21000 | 3547 |
| 432 | 20230731 | 130800 | 6604616750 | 21150 | 21150 | 21200 | 21100 | 1553 |
| 433 | 20230731 | 130700 | 6571777800 | 21100 | 21150 | 21150 | 21100 | 777 |
| 434 | 20230731 | 130600 | 6555349300 | 21150 | 21150 | 21150 | 21100 | 337 |
| 435 | 20230731 | 130500 | 6548226600 | 21150 | 21150 | 21200 | 21100 | 303 |
| 436 | 20230731 | 130400 | 6541819650 | 21150 | 21100 | 21150 | 21100 | 3045 |
| 437 | 20230731 | 130300 | 6477495150 | 21100 | 21100 | 21150 | 21100 | 3554 |
| 438 | 20230731 | 130200 | 6402501450 | 21150 | 21150 | 21200 | 21100 | 1636 |
| 439 | 20230731 | 130100 | 6367894400 | 21150 | 21150 | 21200 | 21150 | 6028 |
| 440 | 20230731 | 130000 | 6240333350 | 21150 | 21250 | 21250 | 21150 | 4544 |
| 441 | 20230731 | 125900 | 6144052750 | 21200 | 21150 | 21250 | 21150 | 6165 |
| 442 | 20230731 | 125800 | 6013395850 | 21150 | 21150 | 21150 | 21100 | 2339 |
| 443 | 20230731 | 125700 | 5963945600 | 21150 | 21100 | 21150 | 21100 | 4588 |
| 444 | 20230731 | 125600 | 5866944400 | 21100 | 21000 | 21100 | 21000 | 6715 |
| 445 | 20230731 | 125500 | 5725775700 | 20950 | 20900 | 20950 | 20850 | 3417 |
| 446 | 20230731 | 125400 | 5654227800 | 20900 | 20900 | 20950 | 20900 | 155 |
| 447 | 20230731 | 125300 | 5650987750 | 20900 | 20900 | 20950 | 20900 | 718 |
| 448 | 20230731 | 125200 | 5635957550 | 20900 | 20900 | 20900 | 20900 | 40 |
| 449 | 20230731 | 125100 | 5635121550 | 20900 | 20850 | 20950 | 20800 | 6313 |
| 450 | 20230731 | 125000 | 5503149400 | 20850 | 20800 | 20850 | 20800 | 4288 |
| 451 | 20230731 | 124900 | 5413750350 | 20800 | 20800 | 20800 | 20800 | 43 |
| 452 | 20230731 | 124800 | 5412855950 | 20800 | 20750 | 20800 | 20750 | 2864 |
| 453 | 20230731 | 124700 | 5353306300 | 20750 | 20750 | 20750 | 20750 | 40 |
| 454 | 20230731 | 124600 | 5352476300 | 20750 | 20800 | 20800 | 20750 | 216 |
| 455 | 20230731 | 124500 | 5347988500 | 20800 | 20750 | 20800 | 20750 | 720 |
| 456 | 20230731 | 124400 | 5333035950 | 20800 | 20800 | 20850 | 20800 | 477 |
| 457 | 20230731 | 124300 | 5323110950 | 20850 | 20800 | 20850 | 20800 | 705 |
| 458 | 20230731 | 124200 | 5308446600 | 20800 | 20800 | 20850 | 20800 | 478 |
| 459 | 20230731 | 124100 | 5298503400 | 20800 | 20750 | 20800 | 20750 | 2904 |
| 460 | 20230731 | 124000 | 5238104850 | 20750 | 20750 | 20750 | 20750 | 302 |
| 461 | 20230731 | 123900 | 5231838350 | 20750 | 20800 | 20800 | 20750 | 194 |
| 462 | 20230731 | 123800 | 5227812800 | 20750 | 20750 | 20750 | 20750 | 159 |
| 463 | 20230731 | 123700 | 5224513550 | 20800 | 20750 | 20800 | 20750 | 96 |
| 464 | 20230731 | 123600 | 5222521450 | 20800 | 20800 | 20800 | 20750 | 325 |
| 465 | 20230731 | 123500 | 5215777300 | 20750 | 20750 | 20750 | 20750 | 86 |
| 466 | 20230731 | 123400 | 5213992800 | 20800 | 20750 | 20800 | 20750 | 2344 |
| 467 | 20230731 | 123300 | 5165351150 | 20750 | 20800 | 20800 | 20750 | 121 |
| 468 | 20230731 | 123200 | 5162840350 | 20750 | 20750 | 20750 | 20750 | 2 |
| 469 | 20230731 | 123100 | 5162798850 | 20750 | 20750 | 20750 | 20750 | 28 |
| 470 | 20230731 | 123000 | 5162217850 | 20750 | 20750 | 20800 | 20750 | 1594 |
| 471 | 20230731 | 122900 | 5129142300 | 20800 | 20800 | 20800 | 20800 | 58 |
| 472 | 20230731 | 122800 | 5127935900 | 20800 | 20800 | 20800 | 20750 | 885 |
| 473 | 20230731 | 122700 | 5109530300 | 20800 | 20800 | 20800 | 20800 | 185 |
| 474 | 20230731 | 122600 | 5105682300 | 20800 | 20800 | 20800 | 20800 | 386 |
| 475 | 20230731 | 122500 | 5097653500 | 20800 | 20800 | 20800 | 20800 | 1597 |
| 476 | 20230731 | 122400 | 5064435900 | 20800 | 20850 | 20850 | 20800 | 100 |
| 477 | 20230731 | 122300 | 5062355600 | 20850 | 20850 | 20850 | 20800 | 197 |
| 478 | 20230731 | 122200 | 5058249500 | 20850 | 20850 | 20850 | 20850 | 27 |
| 479 | 20230731 | 122100 | 5057686550 | 20850 | 20800 | 20850 | 20800 | 127 |
| 480 | 20230731 | 122000 | 5055044850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 481 | 20230731 | 121900 | 5055044850 | 20800 | 20800 | 20850 | 20800 | 511 |
| 482 | 20230731 | 121800 | 5044406050 | 20800 | 20800 | 20850 | 20800 | 269 |
| 483 | 20230731 | 121700 | 5038809500 | 20800 | 20850 | 20850 | 20800 | 122 |
| 484 | 20230731 | 121600 | 5036270150 | 20800 | 20800 | 20850 | 20800 | 176 |
| 485 | 20230731 | 121500 | 5032605800 | 20800 | 20800 | 20800 | 20800 | 93 |
| 486 | 20230731 | 121400 | 5030671400 | 20800 | 20800 | 20800 | 20800 | 573 |
| 487 | 20230731 | 121300 | 5018753000 | 20800 | 20800 | 20800 | 20800 | 27 |
| 488 | 20230731 | 121200 | 5018191400 | 20800 | 20800 | 20800 | 20800 | 148 |
| 489 | 20230731 | 121100 | 5015113000 | 20800 | 20800 | 20850 | 20800 | 163 |
| 490 | 20230731 | 121000 | 5011722550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 491 | 20230731 | 120900 | 5011722550 | 20800 | 20800 | 20800 | 20800 | 402 |
| 492 | 20230731 | 120800 | 5003360950 | 20800 | 20800 | 20850 | 20800 | 597 |
| 493 | 20230731 | 120700 | 4990943300 | 20800 | 20800 | 20800 | 20800 | 163 |
| 494 | 20230731 | 120600 | 4987552900 | 20800 | 20800 | 20800 | 20800 | 2078 |
| 495 | 20230731 | 120500 | 4944330500 | 20850 | 20850 | 20850 | 20850 | 3 |
| 496 | 20230731 | 120400 | 4944267950 | 20850 | 20800 | 20850 | 20800 | 185 |
| 497 | 20230731 | 120300 | 4940419900 | 20750 | 20850 | 20850 | 20750 | 1409 |
| 498 | 20230731 | 120200 | 4911116750 | 20800 | 20800 | 20800 | 20800 | 26 |
| 499 | 20230731 | 120100 | 4910575950 | 20800 | 20850 | 20850 | 20800 | 67 |
| 500 | 20230731 | 120000 | 4909182250 | 20850 | 20800 | 20850 | 20800 | 96 |
| 501 | 20230731 | 115900 | 4907185350 | 20800 | 20800 | 20850 | 20800 | 530 |
| 502 | 20230731 | 115800 | 4896160600 | 20850 | 20800 | 20850 | 20800 | 36 |
| 503 | 20230731 | 115700 | 4895411650 | 20800 | 20800 | 20800 | 20800 | 535 |
| 504 | 20230731 | 115600 | 4884283650 | 20800 | 20800 | 20800 | 20800 | 34 |
| 505 | 20230731 | 115500 | 4883576450 | 20800 | 20800 | 20800 | 20800 | 1 |
| 506 | 20230731 | 115400 | 4883555650 | 20800 | 20800 | 20850 | 20800 | 254 |
| 507 | 20230731 | 115300 | 4878265800 | 20800 | 20850 | 20850 | 20750 | 1059 |
| 508 | 20230731 | 115200 | 4856208100 | 20800 | 20800 | 20800 | 20750 | 1283 |
| 509 | 20230731 | 115100 | 4829572200 | 20800 | 20800 | 20850 | 20800 | 252 |
| 510 | 20230731 | 115000 | 4824330550 | 20800 | 20800 | 20800 | 20800 | 677 |
| 511 | 20230731 | 114900 | 4810248950 | 20850 | 20850 | 20850 | 20800 | 1196 |
| 512 | 20230731 | 114800 | 4785313700 | 20900 | 20900 | 20900 | 20800 | 276 |
| 513 | 20230731 | 114700 | 4779560050 | 20850 | 20800 | 20850 | 20800 | 3821 |
| 514 | 20230731 | 114600 | 4700055500 | 20800 | 20850 | 20850 | 20800 | 56 |
| 515 | 20230731 | 114500 | 4698889300 | 20850 | 20850 | 20850 | 20800 | 264 |
| 516 | 20230731 | 114400 | 4693389650 | 20850 | 20850 | 20850 | 20800 | 628 |
| 517 | 20230731 | 114300 | 4680297200 | 20850 | 20850 | 20900 | 20850 | 3378 |
| 518 | 20230731 | 114200 | 4609865800 | 20800 | 20850 | 20850 | 20800 | 1551 |
| 519 | 20230731 | 114100 | 4577532100 | 20800 | 20800 | 20800 | 20800 | 28 |
| 520 | 20230731 | 114000 | 4576949700 | 20850 | 20800 | 20850 | 20800 | 590 |
| 521 | 20230731 | 113900 | 4564650300 | 20800 | 20800 | 20800 | 20800 | 241 |
| 522 | 20230731 | 113800 | 4559637500 | 20800 | 20800 | 20800 | 20800 | 539 |
| 523 | 20230731 | 113700 | 4548426300 | 20800 | 20800 | 20800 | 20800 | 465 |
| 524 | 20230731 | 113600 | 4538754300 | 20800 | 20800 | 20800 | 20800 | 1712 |
| 525 | 20230731 | 113500 | 4503144700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 526 | 20230731 | 113400 | 4503144700 | 20800 | 20850 | 20850 | 20800 | 1615 |
| 527 | 20230731 | 113300 | 4469546650 | 20800 | 20800 | 20800 | 20800 | 120 |
| 528 | 20230731 | 113200 | 4467050650 | 20800 | 20800 | 20800 | 20800 | 10 |
| 529 | 20230731 | 113100 | 4466842650 | 20800 | 20850 | 20850 | 20800 | 68 |
| 530 | 20230731 | 113000 | 4465426250 | 20850 | 20800 | 20850 | 20800 | 100 |
| 531 | 20230731 | 112900 | 4463346000 | 20850 | 20800 | 20850 | 20800 | 137 |
| 532 | 20230731 | 112800 | 4460495350 | 20800 | 20800 | 20800 | 20800 | 800 |
| 533 | 20230731 | 112700 | 4443855350 | 20800 | 20800 | 20800 | 20800 | 722 |
| 534 | 20230731 | 112600 | 4428837750 | 20850 | 20850 | 20850 | 20850 | 18 |
| 535 | 20230731 | 112500 | 4428462450 | 20800 | 20800 | 20800 | 20700 | 3558 |
| 536 | 20230731 | 112400 | 4354618850 | 20800 | 20800 | 20850 | 20750 | 2603 |
| 537 | 20230731 | 112300 | 4300419600 | 20800 | 20800 | 20850 | 20800 | 3113 |
| 538 | 20230731 | 112200 | 4235669100 | 20800 | 20750 | 20850 | 20750 | 3680 |
| 539 | 20230731 | 112100 | 4159120250 | 20750 | 20750 | 20800 | 20750 | 1973 |
| 540 | 20230731 | 112000 | 4118177850 | 20700 | 20700 | 20700 | 20650 | 3442 |
| 541 | 20230731 | 111900 | 4046929450 | 20700 | 20650 | 20700 | 20650 | 755 |
| 542 | 20230731 | 111800 | 4031319700 | 20650 | 20700 | 20700 | 20650 | 109 |
| 543 | 20230731 | 111700 | 4029068800 | 20650 | 20650 | 20700 | 20650 | 2150 |
| 544 | 20230731 | 111600 | 3984671250 | 20700 | 20700 | 20700 | 20600 | 2007 |
| 545 | 20230731 | 111500 | 3943226800 | 20650 | 20650 | 20700 | 20650 | 213 |
| 546 | 20230731 | 111400 | 3938828100 | 20650 | 20700 | 20700 | 20650 | 28 |
| 547 | 20230731 | 111300 | 3938249850 | 20650 | 20650 | 20650 | 20600 | 1045 |
| 548 | 20230731 | 111200 | 3916670850 | 20600 | 20600 | 20650 | 20600 | 100 |
| 549 | 20230731 | 111100 | 3914610600 | 20650 | 20600 | 20650 | 20600 | 1584 |
| 550 | 20230731 | 111000 | 3881980100 | 20600 | 20600 | 20600 | 20600 | 1 |
| 551 | 20230731 | 110900 | 3881959500 | 20600 | 20650 | 20650 | 20600 | 942 |
| 552 | 20230731 | 110800 | 3862537000 | 20650 | 20650 | 20650 | 20600 | 2212 |
| 553 | 20230731 | 110700 | 3816913500 | 20600 | 20550 | 20650 | 20550 | 631 |
| 554 | 20230731 | 110600 | 3803915750 | 20550 | 20600 | 20600 | 20500 | 2013 |
| 555 | 20230731 | 110500 | 3762558600 | 20550 | 20550 | 20550 | 20550 | 120 |
| 556 | 20230731 | 110400 | 3760092600 | 20550 | 20550 | 20550 | 20550 | 76 |
| 557 | 20230731 | 110300 | 3758530800 | 20600 | 20550 | 20600 | 20550 | 520 |
| 558 | 20230731 | 110200 | 3747837000 | 20550 | 20600 | 20600 | 20550 | 88 |
| 559 | 20230731 | 110100 | 3746024300 | 20550 | 20550 | 20600 | 20550 | 392 |
| 560 | 20230731 | 110000 | 3737967450 | 20550 | 20600 | 20600 | 20550 | 3681 |
| 561 | 20230731 | 105900 | 3662276150 | 20650 | 20600 | 20650 | 20550 | 1051 |
| 562 | 20230731 | 105800 | 3640671850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 563 | 20230731 | 105700 | 3640671850 | 20550 | 20650 | 20650 | 20550 | 2101 |
| 564 | 20230731 | 105600 | 3597392500 | 20650 | 20650 | 20700 | 20650 | 2044 |
| 565 | 20230731 | 105500 | 3555182650 | 20650 | 20650 | 20650 | 20650 | 19 |
| 566 | 20230731 | 105400 | 3554790300 | 20650 | 20650 | 20700 | 20650 | 167 |
| 567 | 20230731 | 105300 | 3551339800 | 20750 | 20750 | 20750 | 20750 | 21 |
| 568 | 20230731 | 105200 | 3550904050 | 20750 | 20700 | 20750 | 20650 | 637 |
| 569 | 20230731 | 105100 | 3537718000 | 20700 | 20700 | 20750 | 20700 | 513 |
| 570 | 20230731 | 105000 | 3527093800 | 20750 | 20700 | 20750 | 20700 | 1056 |
| 571 | 20230731 | 104900 | 3505234550 | 20700 | 20700 | 20700 | 20700 | 1300 |
| 572 | 20230731 | 104800 | 3478324550 | 20700 | 20650 | 20750 | 20650 | 2270 |
| 573 | 20230731 | 104700 | 3431327550 | 20650 | 20600 | 20650 | 20600 | 158 |
| 574 | 20230731 | 104600 | 3428066900 | 20650 | 20650 | 20650 | 20650 | 412 |
| 575 | 20230731 | 104500 | 3419559100 | 20700 | 20650 | 20700 | 20650 | 290 |
| 576 | 20230731 | 104400 | 3413568200 | 20650 | 20650 | 20650 | 20650 | 210 |
| 577 | 20230731 | 104300 | 3409231700 | 20600 | 20650 | 20700 | 20600 | 245 |
| 578 | 20230731 | 104200 | 3404172350 | 20650 | 20650 | 20650 | 20650 | 116 |
| 579 | 20230731 | 104100 | 3401776950 | 20600 | 20600 | 20600 | 20600 | 77 |
| 580 | 20230731 | 104000 | 3400190750 | 20650 | 20650 | 20650 | 20600 | 704 |
| 581 | 20230731 | 103900 | 3385655550 | 20650 | 20650 | 20700 | 20600 | 859 |
| 582 | 20230731 | 103800 | 3367917550 | 20700 | 20700 | 20700 | 20700 | 2 |
| 583 | 20230731 | 103700 | 3367876150 | 20700 | 20600 | 20700 | 20600 | 366 |
| 584 | 20230731 | 103600 | 3360314250 | 20600 | 20600 | 20700 | 20600 | 325 |
| 585 | 20230731 | 103500 | 3353611800 | 20700 | 20650 | 20700 | 20550 | 1892 |
| 586 | 20230731 | 103400 | 3314502600 | 20550 | 20550 | 20600 | 20550 | 4531 |
| 587 | 20230731 | 103300 | 3221265550 | 20650 | 20600 | 20650 | 20550 | 2151 |
| 588 | 20230731 | 103200 | 3176942700 | 20600 | 20650 | 20700 | 20600 | 4005 |
| 589 | 20230731 | 103100 | 3094325450 | 20650 | 20700 | 20700 | 20650 | 1274 |
| 590 | 20230731 | 103000 | 3068014650 | 20700 | 20650 | 20700 | 20650 | 762 |
| 591 | 20230731 | 102900 | 3052258750 | 20700 | 20700 | 20700 | 20650 | 429 |
| 592 | 20230731 | 102800 | 3043384300 | 20750 | 20700 | 20750 | 20700 | 1089 |
| 593 | 20230731 | 102700 | 3020837550 | 20750 | 20750 | 20750 | 20700 | 273 |
| 594 | 20230731 | 102600 | 3015178950 | 20700 | 20700 | 20700 | 20700 | 280 |
| 595 | 20230731 | 102500 | 3009382950 | 20650 | 20700 | 20700 | 20650 | 1415 |
| 596 | 20230731 | 102400 | 2980161100 | 20650 | 20750 | 20750 | 20650 | 426 |
| 597 | 20230731 | 102300 | 2971345300 | 20750 | 20700 | 20750 | 20650 | 765 |
| 598 | 20230731 | 102200 | 2955508900 | 20700 | 20700 | 20700 | 20650 | 661 |
| 599 | 20230731 | 102100 | 2941854600 | 20650 | 20650 | 20700 | 20600 | 528 |
| 600 | 20230731 | 102000 | 2930961400 | 20700 | 20650 | 20700 | 20650 | 255 |
| 601 | 20230731 | 101900 | 2925692050 | 20650 | 20700 | 20700 | 20650 | 275 |
| 602 | 20230731 | 101800 | 2920010350 | 20650 | 20700 | 20700 | 20650 | 367 |
| 603 | 20230731 | 101700 | 2912426950 | 20650 | 20700 | 20700 | 20650 | 241 |
| 604 | 20230731 | 101600 | 2907448550 | 20700 | 20650 | 20700 | 20650 | 589 |
| 605 | 20230731 | 101500 | 2895270950 | 20650 | 20600 | 20700 | 20600 | 557 |
| 606 | 20230731 | 101400 | 2883770000 | 20600 | 20700 | 20700 | 20600 | 379 |
| 607 | 20230731 | 101300 | 2875954100 | 20600 | 20600 | 20700 | 20600 | 215 |
| 608 | 20230731 | 101200 | 2871520700 | 20600 | 20650 | 20700 | 20600 | 658 |
| 609 | 20230731 | 101100 | 2857933650 | 20650 | 20700 | 20700 | 20600 | 394 |
| 610 | 20230731 | 101000 | 2849796850 | 20700 | 20600 | 20700 | 20600 | 339 |
| 611 | 20230731 | 100900 | 2842802950 | 20600 | 20600 | 20700 | 20600 | 389 |
| 612 | 20230731 | 100800 | 2834785950 | 20600 | 20650 | 20700 | 20600 | 896 |
| 613 | 20230731 | 100700 | 2816276100 | 20650 | 20700 | 20700 | 20650 | 1008 |
| 614 | 20230731 | 100600 | 2795418600 | 20650 | 20650 | 20700 | 20650 | 1429 |
| 615 | 20230731 | 100500 | 2765852850 | 20700 | 20550 | 20700 | 20550 | 4060 |
| 616 | 20230731 | 100400 | 2682074600 | 20550 | 20550 | 20600 | 20550 | 945 |
| 617 | 20230731 | 100300 | 2662651400 | 20550 | 20550 | 20600 | 20550 | 423 |
| 618 | 20230731 | 100200 | 2653955650 | 20650 | 20550 | 20650 | 20550 | 437 |
| 619 | 20230731 | 100100 | 2644963750 | 20600 | 20600 | 20650 | 20600 | 673 |
| 620 | 20230731 | 100000 | 2631098050 | 20650 | 20700 | 20700 | 20550 | 896 |
| 621 | 20230731 | 095900 | 2612652650 | 20700 | 20650 | 20750 | 20600 | 2791 |
| 622 | 20230731 | 095800 | 2554913950 | 20550 | 20600 | 20650 | 20550 | 1608 |
| 623 | 20230731 | 095700 | 2521792650 | 20600 | 20600 | 20600 | 20500 | 572 |
| 624 | 20230731 | 095600 | 2510048000 | 20550 | 20400 | 20550 | 20400 | 1138 |
| 625 | 20230731 | 095500 | 2486704400 | 20400 | 20450 | 20500 | 20400 | 1559 |
| 626 | 20230731 | 095400 | 2454852250 | 20450 | 20500 | 20500 | 20450 | 1125 |
| 627 | 20230731 | 095300 | 2431845650 | 20450 | 20500 | 20550 | 20450 | 1226 |
| 628 | 20230731 | 095200 | 2406720750 | 20500 | 20400 | 20500 | 20400 | 934 |
| 629 | 20230731 | 095100 | 2387625850 | 20450 | 20450 | 20450 | 20400 | 543 |
| 630 | 20230731 | 095000 | 2376541200 | 20450 | 20450 | 20450 | 20400 | 2176 |
| 631 | 20230731 | 094900 | 2332111650 | 20400 | 20500 | 20550 | 20400 | 7598 |
| 632 | 20230731 | 094800 | 2176761900 | 20500 | 20500 | 20500 | 20450 | 1515 |
| 633 | 20230731 | 094700 | 2145705400 | 20500 | 20550 | 20550 | 20450 | 1024 |
| 634 | 20230731 | 094600 | 2124710100 | 20550 | 20600 | 20650 | 20550 | 276 |
| 635 | 20230731 | 094500 | 2119029850 | 20550 | 20550 | 20650 | 20550 | 636 |
| 636 | 20230731 | 094400 | 2105941400 | 20600 | 20500 | 20600 | 20450 | 591 |
| 637 | 20230731 | 094300 | 2093820950 | 20500 | 20500 | 20500 | 20450 | 463 |
| 638 | 20230731 | 094200 | 2084336800 | 20500 | 20450 | 20550 | 20450 | 476 |
| 639 | 20230731 | 094100 | 2074580200 | 20500 | 20550 | 20600 | 20500 | 1389 |
| 640 | 20230731 | 094000 | 2046050400 | 20550 | 20450 | 20550 | 20450 | 1473 |
| 641 | 20230731 | 093900 | 2015874950 | 20450 | 20550 | 20550 | 20450 | 5627 |
| 642 | 20230731 | 093800 | 1900610450 | 20550 | 20550 | 20550 | 20500 | 1351 |
| 643 | 20230731 | 093700 | 1872878800 | 20550 | 20550 | 20550 | 20500 | 617 |
| 644 | 20230731 | 093600 | 1860222750 | 20550 | 20600 | 20650 | 20550 | 2011 |
| 645 | 20230731 | 093500 | 1818884100 | 20600 | 20500 | 20600 | 20500 | 440 |
| 646 | 20230731 | 093400 | 1809832850 | 20550 | 20550 | 20600 | 20500 | 3665 |
| 647 | 20230731 | 093300 | 1734416700 | 20550 | 20550 | 20600 | 20500 | 1577 |
| 648 | 20230731 | 093200 | 1702013600 | 20550 | 20550 | 20600 | 20550 | 565 |
| 649 | 20230731 | 093100 | 1690402500 | 20550 | 20550 | 20600 | 20550 | 325 |
| 650 | 20230731 | 093000 | 1683723400 | 20550 | 20600 | 20600 | 20550 | 1038 |
| 651 | 20230731 | 092900 | 1662386100 | 20550 | 20650 | 20650 | 20550 | 781 |
| 652 | 20230731 | 092800 | 1646314000 | 20650 | 20550 | 20650 | 20550 | 1656 |
| 653 | 20230731 | 092700 | 1612181600 | 20550 | 20600 | 20650 | 20550 | 260 |
| 654 | 20230731 | 092600 | 1606826900 | 20600 | 20600 | 20650 | 20550 | 2920 |
| 655 | 20230731 | 092500 | 1546676600 | 20600 | 20550 | 20600 | 20550 | 459 |
| 656 | 20230731 | 092400 | 1537231350 | 20550 | 20550 | 20550 | 20550 | 455 |
| 657 | 20230731 | 092300 | 1527881100 | 20550 | 20600 | 20600 | 20550 | 1005 |
| 658 | 20230731 | 092200 | 1507226900 | 20600 | 20550 | 20600 | 20550 | 522 |
| 659 | 20230731 | 092100 | 1496491150 | 20550 | 20550 | 20550 | 20550 | 343 |
| 660 | 20230731 | 092000 | 1489442500 | 20550 | 20550 | 20600 | 20500 | 1129 |
| 661 | 20230731 | 091900 | 1466240100 | 20550 | 20600 | 20600 | 20550 | 3525 |
| 662 | 20230731 | 091800 | 1393792000 | 20650 | 20650 | 20650 | 20550 | 2028 |
| 663 | 20230731 | 091700 | 1352018850 | 20750 | 20600 | 20750 | 20600 | 868 |
| 664 | 20230731 | 091600 | 1334069500 | 20600 | 20550 | 20600 | 20550 | 1261 |
| 665 | 20230731 | 091500 | 1308134800 | 20550 | 20700 | 20750 | 20550 | 12045 |
| 666 | 20230731 | 091400 | 1058990350 | 20750 | 20850 | 20850 | 20700 | 5356 |
| 667 | 20230731 | 091300 | 947693850 | 20850 | 20850 | 21000 | 20800 | 1928 |
| 668 | 20230731 | 091200 | 907372550 | 20850 | 20800 | 20950 | 20750 | 4196 |
| 669 | 20230731 | 091100 | 819824400 | 20750 | 20800 | 20850 | 20750 | 3055 |
| 670 | 20230731 | 091000 | 756241500 | 20800 | 20800 | 20850 | 20750 | 674 |
| 671 | 20230731 | 090900 | 742210550 | 20800 | 20800 | 20850 | 20750 | 2590 |
| 672 | 20230731 | 090800 | 688426100 | 20800 | 20800 | 20850 | 20750 | 2688 |
| 673 | 20230731 | 090700 | 632523800 | 20800 | 20800 | 20850 | 20750 | 681 |
| 674 | 20230731 | 090600 | 618351250 | 20800 | 20850 | 20900 | 20800 | 1123 |
| 675 | 20230731 | 090500 | 594944750 | 20850 | 20950 | 21050 | 20850 | 999 |
| 676 | 20230731 | 090400 | 573997550 | 20950 | 20850 | 21000 | 20850 | 345 |
| 677 | 20230731 | 090300 | 566796250 | 20850 | 20850 | 21050 | 20850 | 3127 |
| 678 | 20230731 | 090200 | 501327000 | 20850 | 20800 | 21050 | 20700 | 7056 |
| 679 | 20230731 | 090100 | 353902300 | 20800 | 20750 | 20850 | 20700 | 1596 |
| 680 | 20230731 | 090000 | 320769550 | 20750 | 21000 | 21050 | 20700 | 15274 |