34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 3 | 20230717 | 202100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230717 | 202000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230717 | 201900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230717 | 201800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230717 | 201700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230717 | 201600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230717 | 201500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230717 | 201400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230717 | 201300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230717 | 201200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230717 | 201100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230717 | 201000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230717 | 200900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230717 | 200800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230717 | 200700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230717 | 200600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230717 | 200500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230717 | 200400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230717 | 200300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230717 | 200200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230717 | 200100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230717 | 200000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230717 | 195900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230717 | 195800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230717 | 195700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230717 | 195600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230717 | 195500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230717 | 195400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230717 | 195300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230717 | 195200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 33 | 20230717 | 195100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230717 | 195000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230717 | 194900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230717 | 194800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230717 | 194700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230717 | 194600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230717 | 194500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230717 | 194400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230717 | 194300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230717 | 194200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230717 | 194100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230717 | 194000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230717 | 193900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230717 | 193800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230717 | 193700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230717 | 193600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230717 | 193500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230717 | 193400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230717 | 193300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230717 | 193200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230717 | 193100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230717 | 193000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230717 | 192900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230717 | 192800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230717 | 192700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230717 | 192600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230717 | 192500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230717 | 192400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230717 | 192300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230717 | 192200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 63 | 20230717 | 192100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230717 | 192000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230717 | 191900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230717 | 191800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230717 | 191700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230717 | 191600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230717 | 191500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230717 | 191400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230717 | 191300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230717 | 191200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230717 | 191100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230717 | 191000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230717 | 190900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230717 | 190800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230717 | 190700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230717 | 190600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230717 | 190500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230717 | 190400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230717 | 190300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230717 | 190200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230717 | 190100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230717 | 190000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230717 | 185900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230717 | 185800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230717 | 185700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230717 | 185600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230717 | 185500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230717 | 185400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230717 | 185300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230717 | 185200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 93 | 20230717 | 185100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230717 | 185000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230717 | 184900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230717 | 184800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230717 | 184700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230717 | 184600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230717 | 184500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230717 | 184400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230717 | 184300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230717 | 184200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230717 | 184100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230717 | 184000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230717 | 183900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230717 | 183800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230717 | 183700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230717 | 183600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230717 | 183500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230717 | 183400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230717 | 183300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230717 | 183200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230717 | 183100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230717 | 183000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230717 | 182900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230717 | 182800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230717 | 182700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230717 | 182600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230717 | 182500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230717 | 182400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230717 | 182300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230717 | 182200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 123 | 20230717 | 182100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230717 | 182000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230717 | 181900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230717 | 181800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230717 | 181700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230717 | 181600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230717 | 181500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230717 | 181400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230717 | 181300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230717 | 181200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230717 | 181100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230717 | 181000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230717 | 180900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230717 | 180800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230717 | 180700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230717 | 180600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230717 | 180500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230717 | 180400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230717 | 180300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230717 | 180200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230717 | 180100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230717 | 180000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230717 | 175900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230717 | 175800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230717 | 175700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230717 | 175600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230717 | 175500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230717 | 175400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230717 | 175300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230717 | 175200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 153 | 20230717 | 175100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230717 | 175000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230717 | 174900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230717 | 174800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230717 | 174700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230717 | 174600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230717 | 174500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230717 | 174400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230717 | 174300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230717 | 174200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230717 | 174100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230717 | 174000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230717 | 173900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230717 | 173800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230717 | 173700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230717 | 173600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230717 | 173500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230717 | 173400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230717 | 173300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230717 | 173200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230717 | 173100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230717 | 173000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230717 | 172900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230717 | 172800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230717 | 172700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230717 | 172600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230717 | 172500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230717 | 172400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230717 | 172300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230717 | 172200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 183 | 20230717 | 172100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230717 | 172000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230717 | 171900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230717 | 171800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230717 | 171700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230717 | 171600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230717 | 171500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230717 | 171400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230717 | 171300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230717 | 171200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230717 | 171100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20230717 | 171000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20230717 | 170900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20230717 | 170800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20230717 | 170700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20230717 | 170600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20230717 | 170500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20230717 | 170400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230717 | 170300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20230717 | 170200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20230717 | 170100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20230717 | 170000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20230717 | 165900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20230717 | 165800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20230717 | 165700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20230717 | 165600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20230717 | 165500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20230717 | 165400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20230717 | 165300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20230717 | 165200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 213 | 20230717 | 165100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20230717 | 165000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20230717 | 164900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20230717 | 164800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20230717 | 164700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20230717 | 164600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20230717 | 164500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20230717 | 164400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20230717 | 164300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20230717 | 164200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20230717 | 164100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20230717 | 164000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20230717 | 163900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20230717 | 163800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20230717 | 163700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20230717 | 163600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20230717 | 163500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20230717 | 163400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20230717 | 163300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20230717 | 163200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20230717 | 163100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20230717 | 163000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20230717 | 162900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20230717 | 162800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20230717 | 162700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20230717 | 162600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20230717 | 162500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20230717 | 162400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20230717 | 162300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20230717 | 162200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 243 | 20230717 | 162100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20230717 | 162000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20230717 | 161900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20230717 | 161800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20230717 | 161700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20230717 | 161600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20230717 | 161500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20230717 | 161400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20230717 | 161300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20230717 | 161200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20230717 | 161100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20230717 | 161000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20230717 | 160900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20230717 | 160800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20230717 | 160700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20230717 | 160600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20230717 | 160500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20230717 | 160400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20230717 | 160300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20230717 | 160200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20230717 | 160100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20230717 | 160000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20230717 | 155900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20230717 | 155800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20230717 | 155700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20230717 | 155600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20230717 | 155500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20230717 | 155400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20230717 | 155300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20230717 | 155200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 273 | 20230717 | 155100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20230717 | 155000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20230717 | 154900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20230717 | 154800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20230717 | 154700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20230717 | 154600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20230717 | 154500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20230717 | 154400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20230717 | 154300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20230717 | 154200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20230717 | 154100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20230717 | 154000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20230717 | 153900 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20230717 | 153800 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20230717 | 153700 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20230717 | 153600 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20230717 | 153500 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20230717 | 153400 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20230717 | 153300 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20230717 | 153200 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20230717 | 153100 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20230717 | 153000 | 4841887460 | 5690 | 5690 | 5690 | 5690 | 10385 |
| 295 | 20230717 | 152900 | 4782796810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20230717 | 152800 | 4782796810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20230717 | 152700 | 4782796810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20230717 | 152600 | 4782796810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20230717 | 152500 | 4782796810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20230717 | 152400 | 4782796810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20230717 | 152300 | 4782796810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20230717 | 152200 | 4782796810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 303 | 20230717 | 152100 | 4782796810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20230717 | 152000 | 4782796810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20230717 | 151900 | 4782796810 | 5710 | 5700 | 5710 | 5690 | 4962 |
| 306 | 20230717 | 151800 | 4754518290 | 5700 | 5700 | 5710 | 5700 | 2424 |
| 307 | 20230717 | 151700 | 4740695300 | 5710 | 5700 | 5710 | 5700 | 875 |
| 308 | 20230717 | 151600 | 4735702100 | 5700 | 5730 | 5730 | 5700 | 3338 |
| 309 | 20230717 | 151500 | 4716658000 | 5730 | 5730 | 5730 | 5720 | 176 |
| 310 | 20230717 | 151400 | 4715651140 | 5730 | 5730 | 5730 | 5720 | 161 |
| 311 | 20230717 | 151300 | 4714730090 | 5720 | 5720 | 5740 | 5720 | 1108 |
| 312 | 20230717 | 151200 | 4708388800 | 5740 | 5720 | 5750 | 5720 | 178 |
| 313 | 20230717 | 151100 | 4707370470 | 5750 | 5720 | 5750 | 5720 | 240 |
| 314 | 20230717 | 151000 | 4705997460 | 5750 | 5720 | 5760 | 5720 | 987 |
| 315 | 20230717 | 150900 | 4700327580 | 5710 | 5750 | 5790 | 5710 | 1452 |
| 316 | 20230717 | 150800 | 4691985420 | 5790 | 5710 | 5790 | 5710 | 4086 |
| 317 | 20230717 | 150700 | 4668517720 | 5720 | 5740 | 5740 | 5700 | 1929 |
| 318 | 20230717 | 150600 | 4657512730 | 5740 | 5740 | 5740 | 5690 | 21720 |
| 319 | 20230717 | 150500 | 4533688960 | 5730 | 5730 | 5740 | 5730 | 2539 |
| 320 | 20230717 | 150400 | 4519140450 | 5740 | 5780 | 5780 | 5730 | 926 |
| 321 | 20230717 | 150300 | 4513829930 | 5740 | 5780 | 5780 | 5740 | 182 |
| 322 | 20230717 | 150200 | 4512784730 | 5740 | 5740 | 5780 | 5740 | 222 |
| 323 | 20230717 | 150100 | 4511510070 | 5750 | 5740 | 5750 | 5740 | 366 |
| 324 | 20230717 | 150000 | 4509407360 | 5750 | 5800 | 5800 | 5750 | 528 |
| 325 | 20230717 | 145900 | 4506362310 | 5770 | 5800 | 5800 | 5760 | 1193 |
| 326 | 20230717 | 145800 | 4499470590 | 5750 | 5750 | 5780 | 5740 | 2579 |
| 327 | 20230717 | 145700 | 4484647530 | 5790 | 5790 | 5790 | 5750 | 1968 |
| 328 | 20230717 | 145600 | 4473286730 | 5760 | 5750 | 5800 | 5740 | 836 |
| 329 | 20230717 | 145500 | 4468466600 | 5740 | 5750 | 5750 | 5740 | 604 |
| 330 | 20230717 | 145400 | 4464998750 | 5750 | 5750 | 5750 | 5740 | 598 |
| 331 | 20230717 | 145300 | 4461563220 | 5750 | 5770 | 5770 | 5740 | 1100 |
| 332 | 20230717 | 145200 | 4455239560 | 5790 | 5780 | 5790 | 5750 | 1381 |
| 333 | 20230717 | 145100 | 4447290760 | 5790 | 5760 | 5790 | 5750 | 1934 |
| 334 | 20230717 | 145000 | 4436134360 | 5770 | 5780 | 5780 | 5760 | 462 |
| 335 | 20230717 | 144900 | 4433469870 | 5780 | 5780 | 5790 | 5770 | 606 |
| 336 | 20230717 | 144800 | 4429972400 | 5780 | 5770 | 5790 | 5770 | 896 |
| 337 | 20230717 | 144700 | 4424801430 | 5770 | 5800 | 5800 | 5770 | 418 |
| 338 | 20230717 | 144600 | 4422387200 | 5800 | 5780 | 5800 | 5770 | 702 |
| 339 | 20230717 | 144500 | 4418325340 | 5780 | 5780 | 5790 | 5780 | 1771 |
| 340 | 20230717 | 144400 | 4408088840 | 5780 | 5780 | 5790 | 5780 | 383 |
| 341 | 20230717 | 144300 | 4405873420 | 5780 | 5790 | 5790 | 5780 | 343 |
| 342 | 20230717 | 144200 | 4403889500 | 5790 | 5780 | 5790 | 5780 | 379 |
| 343 | 20230717 | 144100 | 4401697000 | 5790 | 5780 | 5790 | 5780 | 317 |
| 344 | 20230717 | 144000 | 4399863800 | 5790 | 5780 | 5790 | 5780 | 301 |
| 345 | 20230717 | 143900 | 4398122920 | 5790 | 5790 | 5790 | 5780 | 275 |
| 346 | 20230717 | 143800 | 4396532590 | 5780 | 5790 | 5790 | 5780 | 403 |
| 347 | 20230717 | 143700 | 4394202050 | 5780 | 5790 | 5790 | 5780 | 226 |
| 348 | 20230717 | 143600 | 4392894950 | 5780 | 5800 | 5820 | 5780 | 245 |
| 349 | 20230717 | 143500 | 4391477230 | 5830 | 5780 | 5830 | 5780 | 510 |
| 350 | 20230717 | 143400 | 4388525750 | 5780 | 5790 | 5790 | 5770 | 628 |
| 351 | 20230717 | 143300 | 4384896500 | 5790 | 5790 | 5850 | 5780 | 1045 |
| 352 | 20230717 | 143200 | 4378826630 | 5810 | 5770 | 5810 | 5770 | 2414 |
| 353 | 20230717 | 143100 | 4364857690 | 5780 | 5780 | 5780 | 5770 | 897 |
| 354 | 20230717 | 143000 | 4359674120 | 5770 | 5760 | 5780 | 5760 | 1161 |
| 355 | 20230717 | 142900 | 4352977610 | 5760 | 5760 | 5770 | 5760 | 728 |
| 356 | 20230717 | 142800 | 4348782130 | 5770 | 5760 | 5780 | 5760 | 1622 |
| 357 | 20230717 | 142700 | 4339434880 | 5760 | 5780 | 5780 | 5760 | 1004 |
| 358 | 20230717 | 142600 | 4333645030 | 5770 | 5780 | 5800 | 5750 | 7131 |
| 359 | 20230717 | 142500 | 4292573540 | 5770 | 5790 | 5810 | 5770 | 1535 |
| 360 | 20230717 | 142400 | 4283711880 | 5790 | 5780 | 5800 | 5780 | 1655 |
| 361 | 20230717 | 142300 | 4274139930 | 5780 | 5790 | 5820 | 5770 | 3417 |
| 362 | 20230717 | 142200 | 4254396040 | 5780 | 5790 | 5800 | 5780 | 1224 |
| 363 | 20230717 | 142100 | 4247308740 | 5790 | 5820 | 5820 | 5770 | 13748 |
| 364 | 20230717 | 142000 | 4167542690 | 5830 | 5830 | 5830 | 5820 | 458 |
| 365 | 20230717 | 141900 | 4164874090 | 5830 | 5850 | 5850 | 5820 | 1085 |
| 366 | 20230717 | 141800 | 4158547770 | 5830 | 5830 | 5860 | 5820 | 154 |
| 367 | 20230717 | 141700 | 4157650140 | 5850 | 5860 | 5860 | 5820 | 848 |
| 368 | 20230717 | 141600 | 4152708990 | 5830 | 5830 | 5860 | 5820 | 376 |
| 369 | 20230717 | 141500 | 4150514920 | 5860 | 5830 | 5860 | 5820 | 298 |
| 370 | 20230717 | 141400 | 4148773940 | 5860 | 5840 | 5860 | 5820 | 342 |
| 371 | 20230717 | 141300 | 4146777640 | 5840 | 5840 | 5840 | 5820 | 963 |
| 372 | 20230717 | 141200 | 4141162200 | 5830 | 5840 | 5840 | 5830 | 1535 |
| 373 | 20230717 | 141100 | 4132199810 | 5830 | 5830 | 5840 | 5830 | 543 |
| 374 | 20230717 | 141000 | 4129034020 | 5820 | 5820 | 5830 | 5820 | 543 |
| 375 | 20230717 | 140900 | 4125870660 | 5820 | 5830 | 5830 | 5820 | 274 |
| 376 | 20230717 | 140800 | 4124275250 | 5830 | 5840 | 5840 | 5810 | 2155 |
| 377 | 20230717 | 140700 | 4111735170 | 5830 | 5850 | 5860 | 5820 | 4608 |
| 378 | 20230717 | 140600 | 4084900470 | 5840 | 5860 | 5860 | 5840 | 1362 |
| 379 | 20230717 | 140500 | 4076944840 | 5840 | 5840 | 5870 | 5830 | 463 |
| 380 | 20230717 | 140400 | 4074236230 | 5840 | 5840 | 5860 | 5830 | 250 |
| 381 | 20230717 | 140300 | 4072774620 | 5830 | 5820 | 5860 | 5820 | 493 |
| 382 | 20230717 | 140200 | 4069895790 | 5830 | 5830 | 5830 | 5820 | 651 |
| 383 | 20230717 | 140100 | 4066103800 | 5840 | 5850 | 5850 | 5830 | 2506 |
| 384 | 20230717 | 140000 | 4051489640 | 5840 | 5840 | 5860 | 5840 | 526 |
| 385 | 20230717 | 135900 | 4048415750 | 5850 | 5850 | 5850 | 5840 | 178 |
| 386 | 20230717 | 135800 | 4047375430 | 5850 | 5860 | 5860 | 5840 | 574 |
| 387 | 20230717 | 135700 | 4044021830 | 5860 | 5840 | 5860 | 5840 | 376 |
| 388 | 20230717 | 135600 | 4041824770 | 5850 | 5840 | 5850 | 5830 | 2500 |
| 389 | 20230717 | 135500 | 4027225070 | 5840 | 5840 | 5860 | 5840 | 456 |
| 390 | 20230717 | 135400 | 4024559150 | 5850 | 5840 | 5850 | 5840 | 284 |
| 391 | 20230717 | 135300 | 4022900490 | 5850 | 5850 | 5850 | 5840 | 828 |
| 392 | 20230717 | 135200 | 4018057190 | 5840 | 5840 | 5850 | 5840 | 463 |
| 393 | 20230717 | 135100 | 4015351560 | 5840 | 5850 | 5850 | 5840 | 403 |
| 394 | 20230717 | 135000 | 4012997240 | 5840 | 5850 | 5850 | 5840 | 48 |
| 395 | 20230717 | 134900 | 4012716850 | 5850 | 5850 | 5860 | 5840 | 371 |
| 396 | 20230717 | 134800 | 4010547180 | 5850 | 5850 | 5850 | 5840 | 239 |
| 397 | 20230717 | 134700 | 4009150060 | 5890 | 5850 | 5890 | 5850 | 663 |
| 398 | 20230717 | 134600 | 4005253150 | 5850 | 5840 | 5850 | 5840 | 501 |
| 399 | 20230717 | 134500 | 4002323230 | 5850 | 5900 | 5900 | 5850 | 4709 |
| 400 | 20230717 | 134400 | 3974764860 | 5860 | 5860 | 5890 | 5860 | 407 |
| 401 | 20230717 | 134300 | 3972376400 | 5860 | 5860 | 5870 | 5860 | 526 |
| 402 | 20230717 | 134200 | 3969292670 | 5870 | 5880 | 5880 | 5870 | 348 |
| 403 | 20230717 | 134100 | 3967249120 | 5870 | 5890 | 5890 | 5870 | 167 |
| 404 | 20230717 | 134000 | 3966266750 | 5900 | 5900 | 5910 | 5870 | 183 |
| 405 | 20230717 | 133900 | 3965190880 | 5890 | 5890 | 5910 | 5890 | 512 |
| 406 | 20230717 | 133800 | 3962174240 | 5890 | 5870 | 5890 | 5870 | 312 |
| 407 | 20230717 | 133700 | 3960342350 | 5880 | 5860 | 5880 | 5860 | 224 |
| 408 | 20230717 | 133600 | 3959027530 | 5850 | 5850 | 5860 | 5850 | 322 |
| 409 | 20230717 | 133500 | 3957142740 | 5850 | 5870 | 5870 | 5850 | 782 |
| 410 | 20230717 | 133400 | 3952564170 | 5860 | 5860 | 5860 | 5850 | 146 |
| 411 | 20230717 | 133300 | 3951709110 | 5850 | 5850 | 5880 | 5850 | 1373 |
| 412 | 20230717 | 133200 | 3943675270 | 5850 | 5860 | 5860 | 5850 | 312 |
| 413 | 20230717 | 133100 | 3941849170 | 5890 | 5890 | 5890 | 5850 | 378 |
| 414 | 20230717 | 133000 | 3939627350 | 5890 | 5850 | 5890 | 5850 | 354 |
| 415 | 20230717 | 132900 | 3937548460 | 5890 | 5880 | 5890 | 5840 | 3205 |
| 416 | 20230717 | 132800 | 3918788020 | 5890 | 5920 | 5920 | 5870 | 2925 |
| 417 | 20230717 | 132700 | 3901575420 | 5900 | 5920 | 5920 | 5890 | 6434 |
| 418 | 20230717 | 132600 | 3863643150 | 5930 | 5920 | 5930 | 5910 | 197 |
| 419 | 20230717 | 132500 | 3862476180 | 5930 | 5920 | 5930 | 5900 | 827 |
| 420 | 20230717 | 132400 | 3857590790 | 5920 | 5920 | 5930 | 5920 | 130 |
| 421 | 20230717 | 132300 | 3856821150 | 5920 | 5910 | 5930 | 5900 | 79 |
| 422 | 20230717 | 132200 | 3856354820 | 5930 | 5930 | 5930 | 5920 | 225 |
| 423 | 20230717 | 132100 | 3855021070 | 5930 | 5910 | 5930 | 5900 | 3493 |
| 424 | 20230717 | 132000 | 3834376240 | 5910 | 5900 | 5930 | 5900 | 1539 |
| 425 | 20230717 | 131900 | 3825270200 | 5920 | 5910 | 5920 | 5900 | 680 |
| 426 | 20230717 | 131800 | 3821250970 | 5910 | 5900 | 5910 | 5900 | 32 |
| 427 | 20230717 | 131700 | 3821061860 | 5920 | 5900 | 5930 | 5900 | 353 |
| 428 | 20230717 | 131600 | 3818974210 | 5930 | 5920 | 5930 | 5900 | 987 |
| 429 | 20230717 | 131500 | 3813140000 | 5920 | 5930 | 5930 | 5920 | 80 |
| 430 | 20230717 | 131400 | 3812666300 | 5920 | 5920 | 5920 | 5920 | 77 |
| 431 | 20230717 | 131300 | 3812210460 | 5930 | 5930 | 5940 | 5900 | 765 |
| 432 | 20230717 | 131200 | 3807679700 | 5940 | 5910 | 5950 | 5910 | 2127 |
| 433 | 20230717 | 131100 | 3795105310 | 5950 | 5910 | 5950 | 5910 | 1533 |
| 434 | 20230717 | 131000 | 3786039640 | 5920 | 5960 | 5960 | 5920 | 1603 |
| 435 | 20230717 | 130900 | 3776546510 | 5960 | 5920 | 5960 | 5920 | 310 |
| 436 | 20230717 | 130800 | 3774702870 | 5930 | 5940 | 5940 | 5920 | 1901 |
| 437 | 20230717 | 130700 | 3763430250 | 5940 | 5950 | 5960 | 5940 | 271 |
| 438 | 20230717 | 130600 | 3761819410 | 5960 | 5940 | 5960 | 5940 | 371 |
| 439 | 20230717 | 130500 | 3759609920 | 5940 | 5940 | 5970 | 5940 | 2129 |
| 440 | 20230717 | 130400 | 3746958300 | 5950 | 5940 | 5950 | 5940 | 216 |
| 441 | 20230717 | 130300 | 3745673600 | 5950 | 5940 | 5950 | 5940 | 460 |
| 442 | 20230717 | 130200 | 3742938340 | 5950 | 5950 | 5950 | 5940 | 296 |
| 443 | 20230717 | 130100 | 3741179100 | 5950 | 5950 | 5970 | 5940 | 152 |
| 444 | 20230717 | 130000 | 3740274560 | 5980 | 5980 | 5980 | 5940 | 795 |
| 445 | 20230717 | 125900 | 3735541390 | 5980 | 5940 | 5980 | 5940 | 895 |
| 446 | 20230717 | 125800 | 3730211880 | 5950 | 5960 | 5980 | 5940 | 1163 |
| 447 | 20230717 | 125700 | 3723291680 | 5980 | 5980 | 5990 | 5910 | 6717 |
| 448 | 20230717 | 125600 | 3683353160 | 5990 | 5990 | 6000 | 5980 | 459 |
| 449 | 20230717 | 125500 | 3680603980 | 6000 | 5990 | 6000 | 5990 | 917 |
| 450 | 20230717 | 125400 | 3675109510 | 6000 | 5990 | 6000 | 5990 | 215 |
| 451 | 20230717 | 125300 | 3673820500 | 6000 | 5990 | 6000 | 5990 | 2356 |
| 452 | 20230717 | 125200 | 3659706360 | 6000 | 6000 | 6000 | 5990 | 786 |
| 453 | 20230717 | 125100 | 3654993980 | 6000 | 5980 | 6000 | 5980 | 3460 |
| 454 | 20230717 | 125000 | 3634265320 | 5990 | 5980 | 6000 | 5970 | 2197 |
| 455 | 20230717 | 124900 | 3621126710 | 6000 | 6030 | 6040 | 5970 | 2690 |
| 456 | 20230717 | 124800 | 3604988530 | 6040 | 6020 | 6040 | 6010 | 3125 |
| 457 | 20230717 | 124700 | 3586171530 | 6020 | 6020 | 6030 | 6020 | 1395 |
| 458 | 20230717 | 124600 | 3577771470 | 6030 | 6020 | 6040 | 6020 | 5220 |
| 459 | 20230717 | 124500 | 3546268780 | 6030 | 6000 | 6030 | 6000 | 1913 |
| 460 | 20230717 | 124400 | 3534764110 | 6030 | 5980 | 6040 | 5960 | 12192 |
| 461 | 20230717 | 124300 | 3461499890 | 5980 | 5980 | 5990 | 5960 | 5548 |
| 462 | 20230717 | 124200 | 3428364480 | 5990 | 5970 | 5990 | 5950 | 2862 |
| 463 | 20230717 | 124100 | 3411303260 | 5960 | 5980 | 5990 | 5960 | 822 |
| 464 | 20230717 | 124000 | 3406396960 | 5990 | 5970 | 5990 | 5970 | 946 |
| 465 | 20230717 | 123900 | 3400741550 | 5960 | 5980 | 5980 | 5960 | 1281 |
| 466 | 20230717 | 123800 | 3393086380 | 5990 | 5990 | 6020 | 5990 | 5443 |
| 467 | 20230717 | 123700 | 3360437370 | 5990 | 5990 | 6000 | 5990 | 6623 |
| 468 | 20230717 | 123600 | 3320702880 | 6000 | 6000 | 6000 | 5980 | 6947 |
| 469 | 20230717 | 123500 | 3279041430 | 6000 | 5990 | 6000 | 5980 | 2173 |
| 470 | 20230717 | 123400 | 3266007970 | 6000 | 5990 | 6000 | 5970 | 1920 |
| 471 | 20230717 | 123300 | 3254495280 | 6000 | 5990 | 6000 | 5950 | 6515 |
| 472 | 20230717 | 123200 | 3215491560 | 6000 | 5980 | 6000 | 5980 | 8668 |
| 473 | 20230717 | 123100 | 3163543800 | 6000 | 5990 | 6000 | 5970 | 12212 |
| 474 | 20230717 | 123000 | 3090280930 | 5990 | 5990 | 6000 | 5950 | 5539 |
| 475 | 20230717 | 122900 | 3057132570 | 5990 | 5970 | 5990 | 5970 | 6386 |
| 476 | 20230717 | 122800 | 3018919740 | 5970 | 5970 | 5970 | 5960 | 2071 |
| 477 | 20230717 | 122700 | 3006556630 | 5960 | 5960 | 5970 | 5960 | 1120 |
| 478 | 20230717 | 122600 | 2999876100 | 5970 | 5950 | 5970 | 5910 | 3256 |
| 479 | 20230717 | 122500 | 2980522160 | 5960 | 5950 | 5970 | 5950 | 585 |
| 480 | 20230717 | 122400 | 2977035120 | 5970 | 5990 | 5990 | 5950 | 917 |
| 481 | 20230717 | 122300 | 2971548430 | 5990 | 5880 | 5990 | 5880 | 25039 |
| 482 | 20230717 | 122200 | 2822460070 | 5880 | 5890 | 5890 | 5870 | 619 |
| 483 | 20230717 | 122100 | 2818817890 | 5900 | 5900 | 5900 | 5890 | 309 |
| 484 | 20230717 | 122000 | 2816995290 | 5900 | 5910 | 5910 | 5900 | 132 |
| 485 | 20230717 | 121900 | 2816215360 | 5910 | 5920 | 5930 | 5900 | 767 |
| 486 | 20230717 | 121800 | 2811675590 | 5900 | 5910 | 5940 | 5900 | 5808 |
| 487 | 20230717 | 121700 | 2777213010 | 5910 | 5900 | 5940 | 5890 | 1085 |
| 488 | 20230717 | 121600 | 2770808470 | 5900 | 5850 | 5940 | 5850 | 15180 |
| 489 | 20230717 | 121500 | 2681074990 | 5840 | 5840 | 5850 | 5840 | 196 |
| 490 | 20230717 | 121400 | 2679929650 | 5840 | 5830 | 5840 | 5830 | 1656 |
| 491 | 20230717 | 121300 | 2670274350 | 5840 | 5840 | 5840 | 5840 | 257 |
| 492 | 20230717 | 121200 | 2668773470 | 5840 | 5830 | 5840 | 5830 | 60 |
| 493 | 20230717 | 121100 | 2668423570 | 5840 | 5840 | 5840 | 5830 | 567 |
| 494 | 20230717 | 121000 | 2665114220 | 5840 | 5830 | 5840 | 5830 | 934 |
| 495 | 20230717 | 120900 | 2659668170 | 5840 | 5850 | 5850 | 5840 | 50 |
| 496 | 20230717 | 120800 | 2659376070 | 5840 | 5850 | 5850 | 5840 | 219 |
| 497 | 20230717 | 120700 | 2658095910 | 5830 | 5850 | 5850 | 5830 | 464 |
| 498 | 20230717 | 120600 | 2655386560 | 5840 | 5850 | 5850 | 5840 | 130 |
| 499 | 20230717 | 120500 | 2654626560 | 5860 | 5840 | 5860 | 5830 | 235 |
| 500 | 20230717 | 120400 | 2653252500 | 5840 | 5850 | 5850 | 5840 | 80 |
| 501 | 20230717 | 120300 | 2652784600 | 5830 | 5830 | 5830 | 5830 | 550 |
| 502 | 20230717 | 120200 | 2649578100 | 5830 | 5840 | 5840 | 5830 | 398 |
| 503 | 20230717 | 120100 | 2647254970 | 5850 | 5840 | 5850 | 5830 | 182 |
| 504 | 20230717 | 120000 | 2646191900 | 5840 | 5850 | 5850 | 5840 | 15 |
| 505 | 20230717 | 115900 | 2646104250 | 5850 | 5850 | 5850 | 5840 | 355 |
| 506 | 20230717 | 115800 | 2644028490 | 5850 | 5820 | 5850 | 5820 | 1755 |
| 507 | 20230717 | 115700 | 2633806480 | 5840 | 5840 | 5840 | 5830 | 202 |
| 508 | 20230717 | 115600 | 2632627300 | 5840 | 5840 | 5840 | 5830 | 219 |
| 509 | 20230717 | 115500 | 2631349330 | 5840 | 5840 | 5840 | 5830 | 135 |
| 510 | 20230717 | 115400 | 2630561430 | 5830 | 5840 | 5840 | 5830 | 117 |
| 511 | 20230717 | 115300 | 2629878650 | 5850 | 5840 | 5850 | 5820 | 2813 |
| 512 | 20230717 | 115200 | 2613499840 | 5830 | 5850 | 5850 | 5830 | 1075 |
| 513 | 20230717 | 115100 | 2607220640 | 5850 | 5850 | 5850 | 5840 | 130 |
| 514 | 20230717 | 115000 | 2606460640 | 5850 | 5840 | 5850 | 5840 | 453 |
| 515 | 20230717 | 114900 | 2603813010 | 5860 | 5850 | 5860 | 5850 | 128 |
| 516 | 20230717 | 114800 | 2603062940 | 5860 | 5850 | 5860 | 5830 | 845 |
| 517 | 20230717 | 114700 | 2598132000 | 5850 | 5850 | 5860 | 5830 | 732 |
| 518 | 20230717 | 114600 | 2593859000 | 5860 | 5840 | 5860 | 5830 | 837 |
| 519 | 20230717 | 114500 | 2588971260 | 5840 | 5840 | 5840 | 5830 | 1120 |
| 520 | 20230717 | 114400 | 2582430960 | 5850 | 5850 | 5860 | 5850 | 166 |
| 521 | 20230717 | 114300 | 2581459760 | 5840 | 5850 | 5850 | 5840 | 63 |
| 522 | 20230717 | 114200 | 2581091720 | 5850 | 5850 | 5860 | 5850 | 1749 |
| 523 | 20230717 | 114100 | 2570859370 | 5860 | 5850 | 5870 | 5850 | 299 |
| 524 | 20230717 | 114000 | 2569107040 | 5850 | 5850 | 5850 | 5850 | 773 |
| 525 | 20230717 | 113900 | 2564584990 | 5850 | 5840 | 5850 | 5840 | 229 |
| 526 | 20230717 | 113800 | 2563247580 | 5850 | 5840 | 5850 | 5840 | 492 |
| 527 | 20230717 | 113700 | 2560374200 | 5840 | 5850 | 5850 | 5840 | 2220 |
| 528 | 20230717 | 113600 | 2547406600 | 5850 | 5850 | 5850 | 5840 | 235 |
| 529 | 20230717 | 113500 | 2546032350 | 5850 | 5850 | 5870 | 5850 | 513 |
| 530 | 20230717 | 113400 | 2543026090 | 5850 | 5850 | 5850 | 5850 | 797 |
| 531 | 20230717 | 113300 | 2538363640 | 5860 | 5890 | 5890 | 5860 | 211 |
| 532 | 20230717 | 113200 | 2537123070 | 5850 | 5890 | 5890 | 5850 | 4805 |
| 533 | 20230717 | 113100 | 2508971440 | 5880 | 5880 | 5880 | 5860 | 409 |
| 534 | 20230717 | 113000 | 2506570550 | 5880 | 5870 | 5880 | 5870 | 819 |
| 535 | 20230717 | 112900 | 2501762330 | 5870 | 5880 | 5880 | 5870 | 602 |
| 536 | 20230717 | 112800 | 2498227610 | 5870 | 5870 | 5870 | 5860 | 627 |
| 537 | 20230717 | 112700 | 2494547630 | 5870 | 5860 | 5870 | 5860 | 53 |
| 538 | 20230717 | 112600 | 2494237040 | 5850 | 5890 | 5890 | 5850 | 296 |
| 539 | 20230717 | 112500 | 2492497740 | 5850 | 5900 | 5900 | 5850 | 4834 |
| 540 | 20230717 | 112400 | 2464113060 | 5890 | 5910 | 5910 | 5890 | 1317 |
| 541 | 20230717 | 112300 | 2456341560 | 5910 | 5910 | 5910 | 5900 | 467 |
| 542 | 20230717 | 112200 | 2453582580 | 5900 | 5910 | 5910 | 5900 | 128 |
| 543 | 20230717 | 112100 | 2452826610 | 5910 | 5900 | 5910 | 5880 | 3804 |
| 544 | 20230717 | 112000 | 2430391130 | 5900 | 5900 | 5900 | 5860 | 925 |
| 545 | 20230717 | 111900 | 2424960880 | 5900 | 5900 | 5910 | 5880 | 1584 |
| 546 | 20230717 | 111800 | 2415615400 | 5900 | 5910 | 5950 | 5900 | 907 |
| 547 | 20230717 | 111700 | 2410259200 | 5950 | 5970 | 5970 | 5910 | 12318 |
| 548 | 20230717 | 111600 | 2336994800 | 5960 | 5980 | 5980 | 5960 | 4066 |
| 549 | 20230717 | 111500 | 2312757310 | 5980 | 5980 | 5980 | 5970 | 870 |
| 550 | 20230717 | 111400 | 2307555230 | 5990 | 5990 | 5990 | 5960 | 3738 |
| 551 | 20230717 | 111300 | 2285181590 | 5990 | 5970 | 5990 | 5960 | 9213 |
| 552 | 20230717 | 111200 | 2230049230 | 5970 | 5970 | 5980 | 5970 | 2545 |
| 553 | 20230717 | 111100 | 2214841420 | 5970 | 5970 | 5980 | 5970 | 1105 |
| 554 | 20230717 | 111000 | 2208241540 | 5970 | 5960 | 5970 | 5960 | 3340 |
| 555 | 20230717 | 110900 | 2188311680 | 5960 | 5940 | 5960 | 5940 | 5691 |
| 556 | 20230717 | 110800 | 2154427410 | 5940 | 5910 | 5940 | 5910 | 913 |
| 557 | 20230717 | 110700 | 2149016650 | 5950 | 5910 | 5950 | 5910 | 5938 |
| 558 | 20230717 | 110600 | 2113724410 | 5890 | 5940 | 5940 | 5890 | 1546 |
| 559 | 20230717 | 110500 | 2104571490 | 5950 | 5920 | 5950 | 5910 | 2810 |
| 560 | 20230717 | 110400 | 2087893790 | 5920 | 5910 | 5940 | 5910 | 3779 |
| 561 | 20230717 | 110300 | 2065489580 | 5910 | 5920 | 5920 | 5910 | 217 |
| 562 | 20230717 | 110200 | 2064206610 | 5890 | 5890 | 5930 | 5890 | 4793 |
| 563 | 20230717 | 110100 | 2035857160 | 5900 | 5900 | 5900 | 5900 | 101 |
| 564 | 20230717 | 110000 | 2035261260 | 5900 | 5850 | 5920 | 5840 | 12241 |
| 565 | 20230717 | 105900 | 1963038890 | 5840 | 5860 | 5860 | 5840 | 341 |
| 566 | 20230717 | 105800 | 1961046940 | 5860 | 5870 | 5870 | 5830 | 1908 |
| 567 | 20230717 | 105700 | 1949910700 | 5880 | 5900 | 5900 | 5870 | 4549 |
| 568 | 20230717 | 105600 | 1923165110 | 5910 | 5900 | 5910 | 5890 | 1555 |
| 569 | 20230717 | 105500 | 1913993840 | 5900 | 5910 | 5910 | 5900 | 607 |
| 570 | 20230717 | 105400 | 1910409240 | 5920 | 5880 | 5920 | 5860 | 2813 |
| 571 | 20230717 | 105300 | 1893835510 | 5890 | 5920 | 5920 | 5880 | 2480 |
| 572 | 20230717 | 105200 | 1879192280 | 5910 | 5950 | 5950 | 5900 | 2251 |
| 573 | 20230717 | 105100 | 1865880120 | 5950 | 5850 | 5950 | 5840 | 24358 |
| 574 | 20230717 | 105000 | 1722331940 | 5860 | 5860 | 5860 | 5850 | 702 |
| 575 | 20230717 | 104900 | 1718223450 | 5860 | 5840 | 5860 | 5830 | 302 |
| 576 | 20230717 | 104800 | 1716458230 | 5850 | 5850 | 5850 | 5850 | 0 |
| 577 | 20230717 | 104700 | 1716458230 | 5850 | 5850 | 5860 | 5820 | 371 |
| 578 | 20230717 | 104600 | 1714295770 | 5860 | 5860 | 5860 | 5820 | 1132 |
| 579 | 20230717 | 104500 | 1707673150 | 5860 | 5850 | 5860 | 5850 | 840 |
| 580 | 20230717 | 104400 | 1702751250 | 5860 | 5810 | 5860 | 5800 | 2394 |
| 581 | 20230717 | 104300 | 1688770280 | 5810 | 5840 | 5840 | 5810 | 623 |
| 582 | 20230717 | 104200 | 1685142310 | 5850 | 5840 | 5850 | 5840 | 580 |
| 583 | 20230717 | 104100 | 1681755100 | 5800 | 5820 | 5840 | 5800 | 4516 |
| 584 | 20230717 | 104000 | 1655478710 | 5830 | 5840 | 5840 | 5830 | 322 |
| 585 | 20230717 | 103900 | 1653600130 | 5840 | 5840 | 5840 | 5830 | 260 |
| 586 | 20230717 | 103800 | 1652082230 | 5840 | 5830 | 5840 | 5830 | 965 |
| 587 | 20230717 | 103700 | 1646456250 | 5840 | 5870 | 5870 | 5840 | 4813 |
| 588 | 20230717 | 103600 | 1618302770 | 5870 | 5850 | 5870 | 5840 | 2025 |
| 589 | 20230717 | 103500 | 1606451210 | 5850 | 5850 | 5860 | 5840 | 425 |
| 590 | 20230717 | 103400 | 1603968680 | 5870 | 5850 | 5870 | 5850 | 2148 |
| 591 | 20230717 | 103300 | 1591390970 | 5850 | 5840 | 5850 | 5840 | 285 |
| 592 | 20230717 | 103200 | 1589724220 | 5850 | 5840 | 5850 | 5830 | 1975 |
| 593 | 20230717 | 103100 | 1578189070 | 5840 | 5820 | 5840 | 5820 | 293 |
| 594 | 20230717 | 103000 | 1576483350 | 5820 | 5820 | 5820 | 5810 | 132 |
| 595 | 20230717 | 102900 | 1575715610 | 5820 | 5810 | 5820 | 5810 | 119 |
| 596 | 20230717 | 102800 | 1575024020 | 5820 | 5800 | 5820 | 5800 | 891 |
| 597 | 20230717 | 102700 | 1569847120 | 5810 | 5800 | 5810 | 5800 | 1996 |
| 598 | 20230717 | 102600 | 1558253860 | 5810 | 5800 | 5810 | 5800 | 2435 |
| 599 | 20230717 | 102500 | 1544118850 | 5810 | 5810 | 5820 | 5800 | 367 |
| 600 | 20230717 | 102400 | 1541987570 | 5820 | 5830 | 5840 | 5810 | 745 |
| 601 | 20230717 | 102300 | 1537647480 | 5830 | 5820 | 5830 | 5810 | 5728 |
| 602 | 20230717 | 102200 | 1504264240 | 5800 | 5830 | 5830 | 5800 | 3645 |
| 603 | 20230717 | 102100 | 1483048130 | 5820 | 5790 | 5820 | 5780 | 2057 |
| 604 | 20230717 | 102000 | 1471110650 | 5790 | 5790 | 5790 | 5780 | 246 |
| 605 | 20230717 | 101900 | 1469687370 | 5780 | 5770 | 5780 | 5770 | 715 |
| 606 | 20230717 | 101800 | 1465555290 | 5780 | 5780 | 5780 | 5770 | 480 |
| 607 | 20230717 | 101700 | 1462781690 | 5780 | 5770 | 5780 | 5770 | 330 |
| 608 | 20230717 | 101600 | 1460877490 | 5780 | 5780 | 5780 | 5760 | 3852 |
| 609 | 20230717 | 101500 | 1438650630 | 5780 | 5760 | 5780 | 5760 | 867 |
| 610 | 20230717 | 101400 | 1433640790 | 5760 | 5770 | 5780 | 5760 | 561 |
| 611 | 20230717 | 101300 | 1430408410 | 5770 | 5780 | 5790 | 5770 | 1636 |
| 612 | 20230717 | 101200 | 1420965620 | 5790 | 5810 | 5830 | 5790 | 1381 |
| 613 | 20230717 | 101100 | 1412960620 | 5810 | 5830 | 5830 | 5810 | 805 |
| 614 | 20230717 | 101000 | 1408282320 | 5840 | 5810 | 5840 | 5800 | 1054 |
| 615 | 20230717 | 100900 | 1402157530 | 5840 | 5840 | 5840 | 5800 | 1680 |
| 616 | 20230717 | 100800 | 1392369580 | 5820 | 5890 | 5890 | 5810 | 5079 |
| 617 | 20230717 | 100700 | 1362691630 | 5890 | 5820 | 5900 | 5800 | 30941 |
| 618 | 20230717 | 100600 | 1181476240 | 5830 | 5700 | 5830 | 5690 | 14819 |
| 619 | 20230717 | 100500 | 1096084140 | 5700 | 5700 | 5700 | 5700 | 722 |
| 620 | 20230717 | 100400 | 1091968740 | 5700 | 5710 | 5710 | 5700 | 985 |
| 621 | 20230717 | 100300 | 1086354220 | 5710 | 5710 | 5710 | 5710 | 716 |
| 622 | 20230717 | 100200 | 1082265860 | 5720 | 5720 | 5720 | 5690 | 1554 |
| 623 | 20230717 | 100100 | 1073404710 | 5720 | 5750 | 5750 | 5720 | 5352 |
| 624 | 20230717 | 100000 | 1042706370 | 5750 | 5770 | 5770 | 5750 | 819 |
| 625 | 20230717 | 095900 | 1037993760 | 5770 | 5720 | 5820 | 5720 | 6925 |
| 626 | 20230717 | 095800 | 997960340 | 5690 | 5720 | 5720 | 5690 | 7492 |
| 627 | 20230717 | 095700 | 955242050 | 5730 | 5740 | 5740 | 5730 | 286 |
| 628 | 20230717 | 095600 | 953601000 | 5740 | 5740 | 5740 | 5740 | 1048 |
| 629 | 20230717 | 095500 | 947585480 | 5750 | 5760 | 5760 | 5740 | 2987 |
| 630 | 20230717 | 095400 | 930401980 | 5760 | 5770 | 5770 | 5760 | 1157 |
| 631 | 20230717 | 095300 | 923737600 | 5770 | 5780 | 5810 | 5770 | 1775 |
| 632 | 20230717 | 095200 | 913461850 | 5810 | 5810 | 5810 | 5810 | 346 |
| 633 | 20230717 | 095100 | 911451590 | 5810 | 5780 | 5820 | 5780 | 11079 |
| 634 | 20230717 | 095000 | 847089160 | 5780 | 5790 | 5800 | 5780 | 183 |
| 635 | 20230717 | 094900 | 846027810 | 5800 | 5800 | 5810 | 5800 | 2788 |
| 636 | 20230717 | 094800 | 829850410 | 5800 | 5770 | 5800 | 5770 | 6781 |
| 637 | 20230717 | 094700 | 790535560 | 5770 | 5780 | 5800 | 5770 | 295 |
| 638 | 20230717 | 094600 | 788832860 | 5780 | 5800 | 5800 | 5780 | 3852 |
| 639 | 20230717 | 094500 | 766504400 | 5800 | 5800 | 5810 | 5770 | 1727 |
| 640 | 20230717 | 094400 | 756502420 | 5810 | 5800 | 5820 | 5800 | 4509 |
| 641 | 20230717 | 094300 | 730345220 | 5800 | 5780 | 5800 | 5770 | 2106 |
| 642 | 20230717 | 094200 | 718145470 | 5780 | 5750 | 5780 | 5720 | 4868 |
| 643 | 20230717 | 094100 | 690156030 | 5740 | 5740 | 5750 | 5740 | 123 |
| 644 | 20230717 | 094000 | 689449790 | 5730 | 5730 | 5750 | 5730 | 6475 |
| 645 | 20230717 | 093900 | 652309240 | 5740 | 5770 | 5770 | 5740 | 766 |
| 646 | 20230717 | 093800 | 647898980 | 5770 | 5770 | 5790 | 5770 | 2465 |
| 647 | 20230717 | 093700 | 633658050 | 5780 | 5790 | 5790 | 5770 | 753 |
| 648 | 20230717 | 093600 | 629303990 | 5780 | 5790 | 5800 | 5780 | 3196 |
| 649 | 20230717 | 093500 | 610788250 | 5790 | 5750 | 5790 | 5740 | 15253 |
| 650 | 20230717 | 093400 | 522946870 | 5750 | 5720 | 5750 | 5720 | 1006 |
| 651 | 20230717 | 093300 | 517192390 | 5720 | 5720 | 5720 | 5720 | 399 |
| 652 | 20230717 | 093200 | 514910110 | 5750 | 5720 | 5750 | 5690 | 5476 |
| 653 | 20230717 | 093100 | 483509130 | 5710 | 5700 | 5710 | 5680 | 1686 |
| 654 | 20230717 | 093000 | 473902230 | 5700 | 5650 | 5700 | 5640 | 9931 |
| 655 | 20230717 | 092900 | 417548290 | 5650 | 5640 | 5660 | 5640 | 1057 |
| 656 | 20230717 | 092800 | 411579580 | 5640 | 5650 | 5650 | 5630 | 2955 |
| 657 | 20230717 | 092700 | 394913760 | 5650 | 5650 | 5650 | 5650 | 89 |
| 658 | 20230717 | 092600 | 394410910 | 5650 | 5640 | 5650 | 5620 | 4035 |
| 659 | 20230717 | 092500 | 371706190 | 5630 | 5640 | 5640 | 5630 | 144 |
| 660 | 20230717 | 092400 | 370895440 | 5630 | 5640 | 5640 | 5630 | 352 |
| 661 | 20230717 | 092300 | 368912600 | 5640 | 5640 | 5640 | 5610 | 1099 |
| 662 | 20230717 | 092200 | 362729540 | 5640 | 5640 | 5640 | 5640 | 50 |
| 663 | 20230717 | 092100 | 362447540 | 5600 | 5620 | 5620 | 5600 | 2910 |
| 664 | 20230717 | 092000 | 346135930 | 5610 | 5660 | 5660 | 5600 | 5618 |
| 665 | 20230717 | 091900 | 314548420 | 5660 | 5650 | 5660 | 5640 | 56 |
| 666 | 20230717 | 091800 | 314232390 | 5630 | 5690 | 5690 | 5630 | 6935 |
| 667 | 20230717 | 091700 | 275048610 | 5690 | 5690 | 5690 | 5690 | 159 |
| 668 | 20230717 | 091600 | 274143900 | 5680 | 5690 | 5690 | 5680 | 81 |
| 669 | 20230717 | 091500 | 273683810 | 5690 | 5680 | 5690 | 5680 | 113 |
| 670 | 20230717 | 091400 | 273041960 | 5660 | 5690 | 5690 | 5660 | 3197 |
| 671 | 20230717 | 091300 | 254901330 | 5690 | 5690 | 5700 | 5690 | 37 |
| 672 | 20230717 | 091200 | 254690600 | 5680 | 5670 | 5680 | 5670 | 73 |
| 673 | 20230717 | 091100 | 254276460 | 5670 | 5670 | 5670 | 5670 | 197 |
| 674 | 20230717 | 091000 | 253159470 | 5660 | 5700 | 5700 | 5660 | 7282 |
| 675 | 20230717 | 090900 | 211820050 | 5700 | 5720 | 5720 | 5690 | 2605 |
| 676 | 20230717 | 090800 | 196972800 | 5720 | 5720 | 5730 | 5700 | 6735 |
| 677 | 20230717 | 090700 | 158556610 | 5730 | 5720 | 5730 | 5720 | 399 |
| 678 | 20230717 | 090600 | 156271580 | 5720 | 5750 | 5760 | 5720 | 5895 |
| 679 | 20230717 | 090500 | 122418130 | 5750 | 5740 | 5770 | 5740 | 1063 |
| 680 | 20230717 | 090400 | 116299560 | 5720 | 5770 | 5780 | 5700 | 4796 |
| 681 | 20230717 | 090300 | 88759480 | 5770 | 5670 | 5770 | 5670 | 3517 |
| 682 | 20230717 | 090200 | 68719020 | 5670 | 5680 | 5690 | 5670 | 2658 |
| 683 | 20230717 | 090100 | 53616340 | 5650 | 5690 | 5690 | 5650 | 625 |
| 684 | 20230717 | 090000 | 50070110 | 5640 | 5620 | 5690 | 5620 | 8898 |