34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 3 | 20230726 | 201400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20230726 | 201300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20230726 | 201200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20230726 | 201100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20230726 | 201000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20230726 | 200900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20230726 | 200800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20230726 | 200700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20230726 | 200600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20230726 | 200500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20230726 | 200400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20230726 | 200300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20230726 | 200200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20230726 | 200100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20230726 | 200000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20230726 | 195900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20230726 | 195800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20230726 | 195700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20230726 | 195600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20230726 | 195500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20230726 | 195400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20230726 | 195300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20230726 | 195200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20230726 | 195100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20230726 | 195000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20230726 | 194900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20230726 | 194800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20230726 | 194700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20230726 | 194600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20230726 | 194500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 33 | 20230726 | 194400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20230726 | 194300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20230726 | 194200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20230726 | 194100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20230726 | 194000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20230726 | 193900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20230726 | 193800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20230726 | 193700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20230726 | 193600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20230726 | 193500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20230726 | 193400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20230726 | 193300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20230726 | 193200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20230726 | 193100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20230726 | 193000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20230726 | 192900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20230726 | 192800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20230726 | 192700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20230726 | 192600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20230726 | 192500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20230726 | 192400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20230726 | 192300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20230726 | 192200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20230726 | 192100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20230726 | 192000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20230726 | 191900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20230726 | 191800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20230726 | 191700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20230726 | 191600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20230726 | 191500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 63 | 20230726 | 191400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20230726 | 191300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20230726 | 191200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20230726 | 191100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20230726 | 191000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20230726 | 190900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20230726 | 190800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20230726 | 190700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20230726 | 190600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20230726 | 190500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20230726 | 190400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20230726 | 190300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20230726 | 190200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20230726 | 190100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20230726 | 190000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20230726 | 185900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20230726 | 185800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20230726 | 185700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20230726 | 185600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20230726 | 185500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20230726 | 185400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20230726 | 185300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20230726 | 185200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20230726 | 185100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20230726 | 185000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20230726 | 184900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20230726 | 184800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20230726 | 184700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20230726 | 184600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20230726 | 184500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 93 | 20230726 | 184400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20230726 | 184300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20230726 | 184200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20230726 | 184100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20230726 | 184000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20230726 | 183900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20230726 | 183800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20230726 | 183700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20230726 | 183600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20230726 | 183500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20230726 | 183400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20230726 | 183300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20230726 | 183200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20230726 | 183100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20230726 | 183000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20230726 | 182900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20230726 | 182800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20230726 | 182700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20230726 | 182600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20230726 | 182500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20230726 | 182400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20230726 | 182300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20230726 | 182200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20230726 | 182100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20230726 | 182000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20230726 | 181900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20230726 | 181800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20230726 | 181700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20230726 | 181600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20230726 | 181500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 123 | 20230726 | 181400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20230726 | 181300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20230726 | 181200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20230726 | 181100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20230726 | 181000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20230726 | 180900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20230726 | 180800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20230726 | 180700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20230726 | 180600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20230726 | 180500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20230726 | 180400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20230726 | 180300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20230726 | 180200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20230726 | 180100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20230726 | 180000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20230726 | 175900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20230726 | 175800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20230726 | 175700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20230726 | 175600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20230726 | 175500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20230726 | 175400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20230726 | 175300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20230726 | 175200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20230726 | 175100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20230726 | 175000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20230726 | 174900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20230726 | 174800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20230726 | 174700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20230726 | 174600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20230726 | 174500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 153 | 20230726 | 174400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20230726 | 174300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20230726 | 174200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20230726 | 174100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20230726 | 174000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20230726 | 173900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20230726 | 173800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20230726 | 173700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20230726 | 173600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20230726 | 173500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20230726 | 173400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20230726 | 173300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20230726 | 173200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20230726 | 173100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20230726 | 173000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20230726 | 172900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20230726 | 172800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20230726 | 172700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20230726 | 172600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20230726 | 172500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20230726 | 172400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20230726 | 172300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20230726 | 172200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20230726 | 172100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20230726 | 172000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20230726 | 171900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20230726 | 171800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20230726 | 171700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20230726 | 171600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20230726 | 171500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 183 | 20230726 | 171400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20230726 | 171300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20230726 | 171200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20230726 | 171100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20230726 | 171000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20230726 | 170900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20230726 | 170800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20230726 | 170700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20230726 | 170600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20230726 | 170500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20230726 | 170400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20230726 | 170300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20230726 | 170200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20230726 | 170100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20230726 | 170000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20230726 | 165900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20230726 | 165800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20230726 | 165700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20230726 | 165600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20230726 | 165500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20230726 | 165400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20230726 | 165300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20230726 | 165200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20230726 | 165100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20230726 | 165000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20230726 | 164900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20230726 | 164800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20230726 | 164700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20230726 | 164600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20230726 | 164500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 213 | 20230726 | 164400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20230726 | 164300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20230726 | 164200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20230726 | 164100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20230726 | 164000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20230726 | 163900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20230726 | 163800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20230726 | 163700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20230726 | 163600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20230726 | 163500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20230726 | 163400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20230726 | 163300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20230726 | 163200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20230726 | 163100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20230726 | 163000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20230726 | 162900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20230726 | 162800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20230726 | 162700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20230726 | 162600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20230726 | 162500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20230726 | 162400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20230726 | 162300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20230726 | 162200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20230726 | 162100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20230726 | 162000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20230726 | 161900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20230726 | 161800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20230726 | 161700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20230726 | 161600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20230726 | 161500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 243 | 20230726 | 161400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20230726 | 161300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20230726 | 161200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20230726 | 161100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20230726 | 161000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20230726 | 160900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20230726 | 160800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20230726 | 160700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20230726 | 160600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20230726 | 160500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20230726 | 160400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20230726 | 160300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20230726 | 160200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20230726 | 160100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20230726 | 160000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20230726 | 155900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20230726 | 155800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20230726 | 155700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20230726 | 155600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20230726 | 155500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20230726 | 155400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20230726 | 155300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20230726 | 155200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20230726 | 155100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20230726 | 155000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20230726 | 154900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20230726 | 154800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20230726 | 154700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20230726 | 154600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20230726 | 154500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 273 | 20230726 | 154400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20230726 | 154300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20230726 | 154200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20230726 | 154100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20230726 | 154000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20230726 | 153900 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20230726 | 153800 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20230726 | 153700 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20230726 | 153600 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20230726 | 153500 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20230726 | 153400 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20230726 | 153300 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20230726 | 153200 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20230726 | 153100 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20230726 | 153000 | 7592263250 | 6110 | 6110 | 6110 | 6110 | 15829 |
| 288 | 20230726 | 152900 | 7495548060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20230726 | 152800 | 7495548060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20230726 | 152700 | 7495548060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20230726 | 152600 | 7495548060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20230726 | 152500 | 7495548060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20230726 | 152400 | 7495548060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20230726 | 152300 | 7495548060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20230726 | 152200 | 7495548060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20230726 | 152100 | 7495548060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20230726 | 152000 | 7495548060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20230726 | 151900 | 7495548060 | 6110 | 6100 | 6110 | 6080 | 2155 |
| 299 | 20230726 | 151800 | 7482423930 | 6110 | 6110 | 6110 | 6090 | 1301 |
| 300 | 20230726 | 151700 | 7474486830 | 6110 | 6100 | 6110 | 6100 | 1807 |
| 301 | 20230726 | 151600 | 7463462500 | 6100 | 6110 | 6110 | 6080 | 2460 |
| 302 | 20230726 | 151500 | 7448484460 | 6090 | 6120 | 6120 | 6090 | 808 |
| 303 | 20230726 | 151400 | 7443550450 | 6110 | 6120 | 6130 | 6040 | 777 |
| 304 | 20230726 | 151300 | 7438803630 | 6120 | 6050 | 6140 | 6000 | 5512 |
| 305 | 20230726 | 151200 | 7405380390 | 6050 | 6050 | 6050 | 6000 | 6022 |
| 306 | 20230726 | 151100 | 7369108930 | 6050 | 6050 | 6070 | 6040 | 2037 |
| 307 | 20230726 | 151000 | 7356775550 | 6050 | 6050 | 6060 | 6020 | 2557 |
| 308 | 20230726 | 150900 | 7341332650 | 6050 | 6070 | 6070 | 6050 | 1933 |
| 309 | 20230726 | 150800 | 7329624910 | 6070 | 6070 | 6080 | 6060 | 432 |
| 310 | 20230726 | 150700 | 7327001510 | 6070 | 6080 | 6080 | 6040 | 1495 |
| 311 | 20230726 | 150600 | 7317918270 | 6080 | 6080 | 6090 | 6050 | 2154 |
| 312 | 20230726 | 150500 | 7304850800 | 6060 | 6060 | 6090 | 6020 | 2768 |
| 313 | 20230726 | 150400 | 7288109210 | 6060 | 6090 | 6090 | 6040 | 1891 |
| 314 | 20230726 | 150300 | 7276621000 | 6090 | 6090 | 6090 | 6050 | 1847 |
| 315 | 20230726 | 150200 | 7265425150 | 6090 | 6090 | 6100 | 6000 | 14403 |
| 316 | 20230726 | 150100 | 7178490970 | 6090 | 6090 | 6090 | 6060 | 2630 |
| 317 | 20230726 | 150000 | 7162502750 | 6080 | 6180 | 6180 | 6080 | 12317 |
| 318 | 20230726 | 145900 | 7087310340 | 6180 | 6150 | 6180 | 6150 | 1815 |
| 319 | 20230726 | 145800 | 7076140540 | 6170 | 6180 | 6190 | 6130 | 1103 |
| 320 | 20230726 | 145700 | 7069342930 | 6190 | 6160 | 6200 | 6120 | 1161 |
| 321 | 20230726 | 145600 | 7062199100 | 6160 | 6190 | 6190 | 6140 | 2925 |
| 322 | 20230726 | 145500 | 7044157900 | 6200 | 6210 | 6210 | 6100 | 4266 |
| 323 | 20230726 | 145400 | 7017826370 | 6190 | 6180 | 6210 | 6180 | 878 |
| 324 | 20230726 | 145300 | 7012393380 | 6180 | 6170 | 6180 | 6170 | 1168 |
| 325 | 20230726 | 145200 | 7005183090 | 6160 | 6170 | 6170 | 6150 | 2582 |
| 326 | 20230726 | 145100 | 6989277220 | 6150 | 6120 | 6170 | 6110 | 2340 |
| 327 | 20230726 | 145000 | 6974929430 | 6120 | 6130 | 6180 | 6110 | 4165 |
| 328 | 20230726 | 144900 | 6949352350 | 6120 | 6100 | 6120 | 6070 | 10305 |
| 329 | 20230726 | 144800 | 6886723850 | 6100 | 6180 | 6180 | 6080 | 10512 |
| 330 | 20230726 | 144700 | 6822464720 | 6180 | 6200 | 6210 | 6160 | 2839 |
| 331 | 20230726 | 144600 | 6804942480 | 6200 | 6180 | 6200 | 6160 | 1081 |
| 332 | 20230726 | 144500 | 6798265670 | 6190 | 6190 | 6190 | 6180 | 829 |
| 333 | 20230726 | 144400 | 6793135790 | 6190 | 6190 | 6200 | 6180 | 643 |
| 334 | 20230726 | 144300 | 6789153220 | 6190 | 6190 | 6200 | 6190 | 971 |
| 335 | 20230726 | 144200 | 6783136170 | 6170 | 6210 | 6230 | 6170 | 7538 |
| 336 | 20230726 | 144100 | 6736445850 | 6200 | 6190 | 6200 | 6190 | 5198 |
| 337 | 20230726 | 144000 | 6704219150 | 6190 | 6170 | 6190 | 6100 | 9753 |
| 338 | 20230726 | 143900 | 6644498840 | 6190 | 6230 | 6230 | 6120 | 18145 |
| 339 | 20230726 | 143800 | 6533003170 | 6240 | 6230 | 6240 | 6210 | 4095 |
| 340 | 20230726 | 143700 | 6507468400 | 6230 | 6240 | 6240 | 6220 | 1664 |
| 341 | 20230726 | 143600 | 6497100090 | 6240 | 6200 | 6240 | 6190 | 1463 |
| 342 | 20230726 | 143500 | 6488005620 | 6200 | 6200 | 6200 | 6190 | 548 |
| 343 | 20230726 | 143400 | 6484611020 | 6200 | 6200 | 6210 | 6190 | 1986 |
| 344 | 20230726 | 143300 | 6472294100 | 6200 | 6220 | 6230 | 6190 | 850 |
| 345 | 20230726 | 143200 | 6467008820 | 6220 | 6220 | 6220 | 6150 | 11356 |
| 346 | 20230726 | 143100 | 6397038640 | 6210 | 6240 | 6240 | 6210 | 2672 |
| 347 | 20230726 | 143000 | 6380400760 | 6240 | 6190 | 6240 | 6180 | 5318 |
| 348 | 20230726 | 142900 | 6347406300 | 6190 | 6200 | 6220 | 6170 | 4698 |
| 349 | 20230726 | 142800 | 6318336240 | 6210 | 6240 | 6240 | 6210 | 4636 |
| 350 | 20230726 | 142700 | 6289516810 | 6240 | 6290 | 6290 | 6210 | 4338 |
| 351 | 20230726 | 142600 | 6262420330 | 6290 | 6290 | 6300 | 6260 | 1751 |
| 352 | 20230726 | 142500 | 6251418550 | 6290 | 6300 | 6300 | 6260 | 4881 |
| 353 | 20230726 | 142400 | 6220813350 | 6280 | 6290 | 6300 | 6260 | 1587 |
| 354 | 20230726 | 142300 | 6210832400 | 6290 | 6280 | 6300 | 6260 | 1257 |
| 355 | 20230726 | 142200 | 6202940660 | 6280 | 6290 | 6300 | 6270 | 1350 |
| 356 | 20230726 | 142100 | 6194444540 | 6270 | 6270 | 6340 | 6270 | 2471 |
| 357 | 20230726 | 142000 | 6178871070 | 6300 | 6330 | 6350 | 6290 | 18135 |
| 358 | 20230726 | 141900 | 6064296610 | 6330 | 6300 | 6330 | 6300 | 8796 |
| 359 | 20230726 | 141800 | 6008792280 | 6300 | 6280 | 6300 | 6270 | 8445 |
| 360 | 20230726 | 141700 | 5955703320 | 6280 | 6260 | 6280 | 6230 | 6574 |
| 361 | 20230726 | 141600 | 5914601470 | 6260 | 6220 | 6260 | 6220 | 5361 |
| 362 | 20230726 | 141500 | 5881131400 | 6220 | 6190 | 6220 | 6180 | 1900 |
| 363 | 20230726 | 141400 | 5869344140 | 6190 | 6190 | 6190 | 6170 | 807 |
| 364 | 20230726 | 141300 | 5864354660 | 6190 | 6180 | 6190 | 6180 | 751 |
| 365 | 20230726 | 141200 | 5859707860 | 6180 | 6200 | 6200 | 6180 | 1133 |
| 366 | 20230726 | 141100 | 5852694130 | 6200 | 6200 | 6200 | 6160 | 2041 |
| 367 | 20230726 | 141000 | 5840069200 | 6200 | 6180 | 6200 | 6180 | 1301 |
| 368 | 20230726 | 140900 | 5832015730 | 6190 | 6190 | 6200 | 6180 | 2666 |
| 369 | 20230726 | 140800 | 5815513830 | 6190 | 6160 | 6200 | 6160 | 2457 |
| 370 | 20230726 | 140700 | 5800319100 | 6160 | 6140 | 6190 | 6140 | 2487 |
| 371 | 20230726 | 140600 | 5785031560 | 6140 | 6150 | 6160 | 6140 | 1142 |
| 372 | 20230726 | 140500 | 5778010250 | 6160 | 6160 | 6160 | 6150 | 669 |
| 373 | 20230726 | 140400 | 5773890810 | 6160 | 6180 | 6190 | 6150 | 2680 |
| 374 | 20230726 | 140300 | 5757364900 | 6180 | 6180 | 6190 | 6160 | 920 |
| 375 | 20230726 | 140200 | 5751676000 | 6190 | 6200 | 6200 | 6160 | 3407 |
| 376 | 20230726 | 140100 | 5730622880 | 6200 | 6060 | 6200 | 6030 | 19858 |
| 377 | 20230726 | 140000 | 5609241510 | 6050 | 6060 | 6060 | 6000 | 3155 |
| 378 | 20230726 | 135900 | 5590237970 | 6060 | 5980 | 6060 | 5950 | 5537 |
| 379 | 20230726 | 135800 | 5557049490 | 5980 | 6060 | 6090 | 5970 | 20307 |
| 380 | 20230726 | 135700 | 5435084240 | 6090 | 6120 | 6120 | 6050 | 10774 |
| 381 | 20230726 | 135600 | 5369622500 | 6120 | 6170 | 6170 | 6070 | 10472 |
| 382 | 20230726 | 135500 | 5305711990 | 6170 | 6140 | 6170 | 6090 | 6424 |
| 383 | 20230726 | 135400 | 5266428260 | 6150 | 6230 | 6230 | 6140 | 19498 |
| 384 | 20230726 | 135300 | 5145891070 | 6230 | 6270 | 6270 | 6230 | 10438 |
| 385 | 20230726 | 135200 | 5080805430 | 6270 | 6280 | 6280 | 6240 | 1691 |
| 386 | 20230726 | 135100 | 5070209100 | 6290 | 6290 | 6290 | 6290 | 737 |
| 387 | 20230726 | 135000 | 5065573370 | 6290 | 6280 | 6290 | 6270 | 685 |
| 388 | 20230726 | 134900 | 5061271220 | 6280 | 6270 | 6280 | 6270 | 2932 |
| 389 | 20230726 | 134800 | 5042863630 | 6270 | 6260 | 6280 | 6250 | 587 |
| 390 | 20230726 | 134700 | 5039182710 | 6280 | 6280 | 6280 | 6220 | 3009 |
| 391 | 20230726 | 134600 | 5020407980 | 6280 | 6280 | 6280 | 6270 | 1364 |
| 392 | 20230726 | 134500 | 5011843690 | 6280 | 6240 | 6280 | 6240 | 4876 |
| 393 | 20230726 | 134400 | 4981378100 | 6240 | 6280 | 6280 | 6200 | 7942 |
| 394 | 20230726 | 134300 | 4931902580 | 6280 | 6360 | 6360 | 6250 | 7931 |
| 395 | 20230726 | 134200 | 4882111370 | 6360 | 6360 | 6360 | 6320 | 1869 |
| 396 | 20230726 | 134100 | 4870289180 | 6340 | 6360 | 6370 | 6290 | 6892 |
| 397 | 20230726 | 134000 | 4826854260 | 6360 | 6380 | 6410 | 6310 | 4569 |
| 398 | 20230726 | 133900 | 4797820890 | 6380 | 6410 | 6410 | 6380 | 792 |
| 399 | 20230726 | 133800 | 4792758090 | 6410 | 6400 | 6410 | 6390 | 4386 |
| 400 | 20230726 | 133700 | 4764668990 | 6400 | 6370 | 6400 | 6370 | 8095 |
| 401 | 20230726 | 133600 | 4712956740 | 6370 | 6370 | 6370 | 6360 | 1311 |
| 402 | 20230726 | 133500 | 4704608360 | 6370 | 6350 | 6370 | 6340 | 8648 |
| 403 | 20230726 | 133400 | 4649670540 | 6350 | 6330 | 6350 | 6330 | 5704 |
| 404 | 20230726 | 133300 | 4613524800 | 6330 | 6330 | 6330 | 6320 | 999 |
| 405 | 20230726 | 133200 | 4607203120 | 6330 | 6310 | 6330 | 6310 | 2750 |
| 406 | 20230726 | 133100 | 4589836120 | 6310 | 6310 | 6310 | 6300 | 789 |
| 407 | 20230726 | 133000 | 4584857830 | 6310 | 6320 | 6320 | 6310 | 808 |
| 408 | 20230726 | 132900 | 4579752490 | 6320 | 6310 | 6320 | 6310 | 721 |
| 409 | 20230726 | 132800 | 4575198250 | 6310 | 6310 | 6310 | 6270 | 800 |
| 410 | 20230726 | 132700 | 4570164540 | 6310 | 6280 | 6310 | 6280 | 7018 |
| 411 | 20230726 | 132600 | 4525988530 | 6280 | 6270 | 6280 | 6270 | 475 |
| 412 | 20230726 | 132500 | 4523006300 | 6270 | 6280 | 6290 | 6270 | 646 |
| 413 | 20230726 | 132400 | 4518949440 | 6280 | 6270 | 6290 | 6240 | 2474 |
| 414 | 20230726 | 132300 | 4503475330 | 6280 | 6240 | 6290 | 6240 | 3445 |
| 415 | 20230726 | 132200 | 4481955530 | 6240 | 6260 | 6270 | 6230 | 3038 |
| 416 | 20230726 | 132100 | 4462978850 | 6270 | 6300 | 6300 | 6260 | 516 |
| 417 | 20230726 | 132000 | 4459743330 | 6290 | 6320 | 6320 | 6290 | 534 |
| 418 | 20230726 | 131900 | 4456369900 | 6320 | 6240 | 6330 | 6230 | 11095 |
| 419 | 20230726 | 131800 | 4386898950 | 6240 | 6330 | 6340 | 6240 | 7089 |
| 420 | 20230726 | 131700 | 4342294790 | 6330 | 6280 | 6330 | 6280 | 8648 |
| 421 | 20230726 | 131600 | 4287796950 | 6250 | 6260 | 6260 | 6240 | 7598 |
| 422 | 20230726 | 131500 | 4240283660 | 6260 | 6290 | 6290 | 6250 | 1058 |
| 423 | 20230726 | 131400 | 4233653450 | 6260 | 6240 | 6270 | 6230 | 1712 |
| 424 | 20230726 | 131300 | 4222980940 | 6240 | 6220 | 6240 | 6210 | 1168 |
| 425 | 20230726 | 131200 | 4215704200 | 6230 | 6210 | 6240 | 6180 | 3161 |
| 426 | 20230726 | 131100 | 4196070700 | 6210 | 6220 | 6220 | 6170 | 8467 |
| 427 | 20230726 | 131000 | 4143756290 | 6220 | 6230 | 6230 | 6220 | 645 |
| 428 | 20230726 | 130900 | 4139740860 | 6230 | 6230 | 6230 | 6200 | 923 |
| 429 | 20230726 | 130800 | 4133993540 | 6230 | 6230 | 6230 | 6220 | 545 |
| 430 | 20230726 | 130700 | 4130599780 | 6230 | 6260 | 6260 | 6180 | 6754 |
| 431 | 20230726 | 130600 | 4088635500 | 6260 | 6260 | 6290 | 6250 | 3744 |
| 432 | 20230726 | 130500 | 4065168680 | 6250 | 6180 | 6250 | 6170 | 4619 |
| 433 | 20230726 | 130400 | 4036467470 | 6190 | 6330 | 6330 | 6100 | 30466 |
| 434 | 20230726 | 130300 | 3848901830 | 6330 | 6360 | 6360 | 6330 | 906 |
| 435 | 20230726 | 130200 | 3843151440 | 6360 | 6350 | 6360 | 6350 | 453 |
| 436 | 20230726 | 130100 | 3840271370 | 6360 | 6360 | 6360 | 6350 | 678 |
| 437 | 20230726 | 130000 | 3835960180 | 6350 | 6350 | 6360 | 6350 | 657 |
| 438 | 20230726 | 125900 | 3831782450 | 6360 | 6370 | 6370 | 6350 | 844 |
| 439 | 20230726 | 125800 | 3826413630 | 6370 | 6370 | 6370 | 6370 | 721 |
| 440 | 20230726 | 125700 | 3821820860 | 6370 | 6370 | 6370 | 6360 | 687 |
| 441 | 20230726 | 125600 | 3817446200 | 6370 | 6360 | 6370 | 6360 | 1281 |
| 442 | 20230726 | 125500 | 3809298230 | 6360 | 6350 | 6360 | 6350 | 884 |
| 443 | 20230726 | 125400 | 3803676790 | 6350 | 6350 | 6350 | 6310 | 1112 |
| 444 | 20230726 | 125300 | 3796623700 | 6350 | 6340 | 6350 | 6340 | 683 |
| 445 | 20230726 | 125200 | 3792289730 | 6330 | 6350 | 6350 | 6330 | 710 |
| 446 | 20230726 | 125100 | 3787786910 | 6350 | 6350 | 6350 | 6340 | 746 |
| 447 | 20230726 | 125000 | 3783050640 | 6350 | 6340 | 6350 | 6340 | 1483 |
| 448 | 20230726 | 124900 | 3773639340 | 6340 | 6340 | 6340 | 6330 | 387 |
| 449 | 20230726 | 124800 | 3771185840 | 6340 | 6340 | 6340 | 6340 | 937 |
| 450 | 20230726 | 124700 | 3765245260 | 6340 | 6350 | 6350 | 6320 | 1042 |
| 451 | 20230726 | 124600 | 3758641090 | 6310 | 6340 | 6350 | 6310 | 4121 |
| 452 | 20230726 | 124500 | 3732490180 | 6340 | 6340 | 6340 | 6290 | 1712 |
| 453 | 20230726 | 124400 | 3721669190 | 6310 | 6320 | 6330 | 6310 | 1868 |
| 454 | 20230726 | 124300 | 3709879530 | 6320 | 6250 | 6350 | 6250 | 5868 |
| 455 | 20230726 | 124200 | 3672929260 | 6250 | 6330 | 6340 | 6240 | 13335 |
| 456 | 20230726 | 124100 | 3589144980 | 6300 | 6390 | 6390 | 6300 | 11123 |
| 457 | 20230726 | 124000 | 3518918960 | 6390 | 6390 | 6400 | 6360 | 1801 |
| 458 | 20230726 | 123900 | 3507428830 | 6390 | 6380 | 6390 | 6380 | 1005 |
| 459 | 20230726 | 123800 | 3501011770 | 6380 | 6390 | 6400 | 6380 | 559 |
| 460 | 20230726 | 123700 | 3497442140 | 6400 | 6400 | 6400 | 6350 | 1783 |
| 461 | 20230726 | 123600 | 3486087370 | 6400 | 6370 | 6410 | 6370 | 1301 |
| 462 | 20230726 | 123500 | 3477780580 | 6370 | 6410 | 6410 | 6370 | 1504 |
| 463 | 20230726 | 123400 | 3468157000 | 6410 | 6410 | 6410 | 6370 | 2765 |
| 464 | 20230726 | 123300 | 3450513700 | 6410 | 6410 | 6410 | 6410 | 810 |
| 465 | 20230726 | 123200 | 3445321600 | 6410 | 6420 | 6420 | 6400 | 756 |
| 466 | 20230726 | 123100 | 3440475810 | 6420 | 6430 | 6430 | 6420 | 737 |
| 467 | 20230726 | 123000 | 3435739290 | 6430 | 6430 | 6430 | 6430 | 486 |
| 468 | 20230726 | 122900 | 3432614310 | 6430 | 6430 | 6430 | 6390 | 1479 |
| 469 | 20230726 | 122800 | 3423130890 | 6430 | 6440 | 6440 | 6420 | 1259 |
| 470 | 20230726 | 122700 | 3415027310 | 6440 | 6400 | 6450 | 6400 | 3206 |
| 471 | 20230726 | 122600 | 3394382940 | 6400 | 6400 | 6400 | 6400 | 641 |
| 472 | 20230726 | 122500 | 3390280540 | 6400 | 6400 | 6400 | 6390 | 625 |
| 473 | 20230726 | 122400 | 3386281420 | 6400 | 6400 | 6400 | 6370 | 903 |
| 474 | 20230726 | 122300 | 3380508550 | 6400 | 6420 | 6420 | 6400 | 1496 |
| 475 | 20230726 | 122200 | 3370917090 | 6410 | 6410 | 6420 | 6390 | 388 |
| 476 | 20230726 | 122100 | 3368430920 | 6410 | 6410 | 6430 | 6390 | 838 |
| 477 | 20230726 | 122000 | 3363054800 | 6410 | 6440 | 6450 | 6410 | 3219 |
| 478 | 20230726 | 121900 | 3342323820 | 6440 | 6370 | 6440 | 6370 | 2788 |
| 479 | 20230726 | 121800 | 3324465890 | 6370 | 6380 | 6380 | 6370 | 1648 |
| 480 | 20230726 | 121700 | 3313962250 | 6380 | 6370 | 6380 | 6370 | 813 |
| 481 | 20230726 | 121600 | 3308781400 | 6370 | 6350 | 6370 | 6350 | 2716 |
| 482 | 20230726 | 121500 | 3291521180 | 6350 | 6310 | 6350 | 6310 | 1321 |
| 483 | 20230726 | 121400 | 3283170130 | 6310 | 6340 | 6350 | 6310 | 2542 |
| 484 | 20230726 | 121300 | 3267100820 | 6340 | 6340 | 6360 | 6340 | 1182 |
| 485 | 20230726 | 121200 | 3259588940 | 6340 | 6350 | 6350 | 6330 | 3547 |
| 486 | 20230726 | 121100 | 3237127110 | 6350 | 6370 | 6370 | 6330 | 3196 |
| 487 | 20230726 | 121000 | 3216824200 | 6360 | 6380 | 6380 | 6310 | 5895 |
| 488 | 20230726 | 120900 | 3179423870 | 6380 | 6400 | 6400 | 6360 | 4609 |
| 489 | 20230726 | 120800 | 3150044480 | 6400 | 6400 | 6410 | 6350 | 8972 |
| 490 | 20230726 | 120700 | 3092857860 | 6410 | 6460 | 6460 | 6390 | 3630 |
| 491 | 20230726 | 120600 | 3069590940 | 6460 | 6470 | 6470 | 6450 | 1038 |
| 492 | 20230726 | 120500 | 3062881100 | 6470 | 6480 | 6490 | 6450 | 1262 |
| 493 | 20230726 | 120400 | 3054709850 | 6480 | 6480 | 6490 | 6450 | 1722 |
| 494 | 20230726 | 120300 | 3043565070 | 6490 | 6480 | 6490 | 6480 | 4107 |
| 495 | 20230726 | 120200 | 3016946230 | 6480 | 6480 | 6490 | 6470 | 1420 |
| 496 | 20230726 | 120100 | 3007741820 | 6480 | 6500 | 6500 | 6470 | 661 |
| 497 | 20230726 | 120000 | 3003461840 | 6510 | 6500 | 6510 | 6410 | 4384 |
| 498 | 20230726 | 115900 | 2975093250 | 6500 | 6500 | 6510 | 6490 | 8484 |
| 499 | 20230726 | 115800 | 2919908020 | 6500 | 6490 | 6500 | 6480 | 1902 |
| 500 | 20230726 | 115700 | 2907562920 | 6490 | 6490 | 6490 | 6480 | 873 |
| 501 | 20230726 | 115600 | 2901897540 | 6490 | 6490 | 6500 | 6450 | 2973 |
| 502 | 20230726 | 115500 | 2882584740 | 6450 | 6490 | 6500 | 6450 | 2319 |
| 503 | 20230726 | 115400 | 2867567970 | 6490 | 6480 | 6490 | 6480 | 1021 |
| 504 | 20230726 | 115300 | 2860943280 | 6490 | 6490 | 6490 | 6480 | 3815 |
| 505 | 20230726 | 115200 | 2836215210 | 6490 | 6490 | 6500 | 6480 | 5770 |
| 506 | 20230726 | 115100 | 2798772340 | 6490 | 6490 | 6490 | 6480 | 5090 |
| 507 | 20230726 | 115000 | 2765744530 | 6490 | 6470 | 6490 | 6470 | 7687 |
| 508 | 20230726 | 114900 | 2715902580 | 6480 | 6460 | 6480 | 6460 | 6638 |
| 509 | 20230726 | 114800 | 2672968410 | 6460 | 6450 | 6460 | 6440 | 2732 |
| 510 | 20230726 | 114700 | 2655336630 | 6450 | 6450 | 6460 | 6450 | 1868 |
| 511 | 20230726 | 114600 | 2643287550 | 6450 | 6450 | 6450 | 6440 | 1433 |
| 512 | 20230726 | 114500 | 2634057500 | 6450 | 6450 | 6450 | 6440 | 489 |
| 513 | 20230726 | 114400 | 2630905450 | 6450 | 6450 | 6450 | 6440 | 1780 |
| 514 | 20230726 | 114300 | 2619424950 | 6450 | 6450 | 6450 | 6440 | 1068 |
| 515 | 20230726 | 114200 | 2612538070 | 6450 | 6450 | 6450 | 6450 | 269 |
| 516 | 20230726 | 114100 | 2610803020 | 6450 | 6450 | 6450 | 6440 | 1768 |
| 517 | 20230726 | 114000 | 2599400040 | 6450 | 6450 | 6450 | 6440 | 565 |
| 518 | 20230726 | 113900 | 2595756290 | 6450 | 6460 | 6460 | 6440 | 1427 |
| 519 | 20230726 | 113800 | 2586550490 | 6460 | 6460 | 6470 | 6460 | 1742 |
| 520 | 20230726 | 113700 | 2575290270 | 6470 | 6460 | 6470 | 6450 | 1911 |
| 521 | 20230726 | 113600 | 2562948120 | 6450 | 6450 | 6460 | 6440 | 3441 |
| 522 | 20230726 | 113500 | 2540743980 | 6450 | 6460 | 6460 | 6450 | 991 |
| 523 | 20230726 | 113400 | 2534347530 | 6460 | 6460 | 6470 | 6440 | 5065 |
| 524 | 20230726 | 113300 | 2501685360 | 6470 | 6450 | 6470 | 6450 | 6019 |
| 525 | 20230726 | 113200 | 2462801700 | 6450 | 6450 | 6450 | 6440 | 2185 |
| 526 | 20230726 | 113100 | 2448728520 | 6450 | 6440 | 6450 | 6410 | 4428 |
| 527 | 20230726 | 113000 | 2420232710 | 6430 | 6420 | 6440 | 6420 | 2897 |
| 528 | 20230726 | 112900 | 2401616080 | 6420 | 6400 | 6420 | 6400 | 2109 |
| 529 | 20230726 | 112800 | 2388100010 | 6410 | 6410 | 6420 | 6380 | 2736 |
| 530 | 20230726 | 112700 | 2370587830 | 6410 | 6430 | 6430 | 6390 | 3673 |
| 531 | 20230726 | 112600 | 2347064200 | 6430 | 6400 | 6450 | 6400 | 19148 |
| 532 | 20230726 | 112500 | 2224000500 | 6400 | 6370 | 6400 | 6370 | 8648 |
| 533 | 20230726 | 112400 | 2168774010 | 6370 | 6360 | 6370 | 6350 | 2814 |
| 534 | 20230726 | 112300 | 2150857590 | 6360 | 6370 | 6380 | 6360 | 3393 |
| 535 | 20230726 | 112200 | 2129243100 | 6370 | 6360 | 6370 | 6360 | 4643 |
| 536 | 20230726 | 112100 | 2099699750 | 6360 | 6350 | 6360 | 6350 | 1708 |
| 537 | 20230726 | 112000 | 2088844360 | 6350 | 6350 | 6350 | 6340 | 4100 |
| 538 | 20230726 | 111900 | 2062824460 | 6350 | 6350 | 6350 | 6340 | 1051 |
| 539 | 20230726 | 111800 | 2056150740 | 6350 | 6340 | 6350 | 6340 | 2725 |
| 540 | 20230726 | 111700 | 2038872180 | 6340 | 6330 | 6340 | 6300 | 4820 |
| 541 | 20230726 | 111600 | 2008436120 | 6330 | 6350 | 6350 | 6320 | 5100 |
| 542 | 20230726 | 111500 | 1976148940 | 6350 | 6330 | 6350 | 6330 | 4047 |
| 543 | 20230726 | 111400 | 1950507870 | 6330 | 6340 | 6340 | 6310 | 2859 |
| 544 | 20230726 | 111300 | 1932425700 | 6340 | 6320 | 6340 | 6320 | 5836 |
| 545 | 20230726 | 111200 | 1895475680 | 6320 | 6320 | 6320 | 6310 | 2728 |
| 546 | 20230726 | 111100 | 1878236220 | 6320 | 6310 | 6320 | 6310 | 2850 |
| 547 | 20230726 | 111000 | 1860246560 | 6310 | 6280 | 6310 | 6280 | 11569 |
| 548 | 20230726 | 110900 | 1787357220 | 6270 | 6270 | 6280 | 6270 | 11805 |
| 549 | 20230726 | 110800 | 1713279590 | 6270 | 6270 | 6270 | 6260 | 812 |
| 550 | 20230726 | 110700 | 1708194900 | 6270 | 6260 | 6270 | 6260 | 1014 |
| 551 | 20230726 | 110600 | 1701843190 | 6260 | 6260 | 6260 | 6250 | 829 |
| 552 | 20230726 | 110500 | 1696655470 | 6260 | 6260 | 6260 | 6250 | 387 |
| 553 | 20230726 | 110400 | 1694233780 | 6260 | 6270 | 6270 | 6250 | 801 |
| 554 | 20230726 | 110300 | 1689218340 | 6270 | 6260 | 6270 | 6260 | 1830 |
| 555 | 20230726 | 110200 | 1677757780 | 6260 | 6260 | 6260 | 6250 | 415 |
| 556 | 20230726 | 110100 | 1675162470 | 6260 | 6260 | 6260 | 6250 | 719 |
| 557 | 20230726 | 110000 | 1670662570 | 6260 | 6260 | 6260 | 6240 | 1631 |
| 558 | 20230726 | 105900 | 1660464010 | 6260 | 6240 | 6260 | 6240 | 2758 |
| 559 | 20230726 | 105800 | 1643232880 | 6240 | 6240 | 6250 | 6240 | 791 |
| 560 | 20230726 | 105700 | 1638293850 | 6250 | 6250 | 6250 | 6240 | 1210 |
| 561 | 20230726 | 105600 | 1630731860 | 6250 | 6240 | 6250 | 6240 | 838 |
| 562 | 20230726 | 105500 | 1625495580 | 6240 | 6230 | 6250 | 6220 | 1820 |
| 563 | 20230726 | 105400 | 1614140740 | 6230 | 6260 | 6260 | 6210 | 2757 |
| 564 | 20230726 | 105300 | 1596982670 | 6270 | 6200 | 6270 | 6200 | 3026 |
| 565 | 20230726 | 105200 | 1578159150 | 6160 | 6190 | 6200 | 6160 | 693 |
| 566 | 20230726 | 105100 | 1573876010 | 6190 | 6150 | 6190 | 6150 | 57 |
| 567 | 20230726 | 105000 | 1573523220 | 6140 | 6140 | 6190 | 6140 | 8528 |
| 568 | 20230726 | 104900 | 1521115230 | 6140 | 6110 | 6140 | 6110 | 3190 |
| 569 | 20230726 | 104800 | 1501553040 | 6120 | 6130 | 6130 | 6110 | 783 |
| 570 | 20230726 | 104700 | 1496762110 | 6130 | 6120 | 6130 | 6120 | 58 |
| 571 | 20230726 | 104600 | 1496406620 | 6110 | 6120 | 6130 | 6110 | 226 |
| 572 | 20230726 | 104500 | 1495022590 | 6120 | 6110 | 6130 | 6110 | 325 |
| 573 | 20230726 | 104400 | 1493033030 | 6130 | 6130 | 6130 | 6130 | 175 |
| 574 | 20230726 | 104300 | 1491960280 | 6130 | 6110 | 6130 | 6110 | 2110 |
| 575 | 20230726 | 104200 | 1479043980 | 6110 | 6130 | 6130 | 6110 | 831 |
| 576 | 20230726 | 104100 | 1473959700 | 6130 | 6140 | 6140 | 6130 | 383 |
| 577 | 20230726 | 104000 | 1471610690 | 6130 | 6130 | 6130 | 6130 | 268 |
| 578 | 20230726 | 103900 | 1469967850 | 6140 | 6130 | 6140 | 6130 | 1010 |
| 579 | 20230726 | 103800 | 1463769550 | 6160 | 6160 | 6160 | 6120 | 1204 |
| 580 | 20230726 | 103700 | 1456387690 | 6160 | 6130 | 6190 | 6130 | 1645 |
| 581 | 20230726 | 103600 | 1446273750 | 6130 | 6120 | 6140 | 6120 | 981 |
| 582 | 20230726 | 103500 | 1440254820 | 6110 | 6090 | 6140 | 6090 | 1370 |
| 583 | 20230726 | 103400 | 1431880370 | 6090 | 6110 | 6140 | 6040 | 6598 |
| 584 | 20230726 | 103300 | 1391800410 | 6110 | 6110 | 6110 | 6080 | 9850 |
| 585 | 20230726 | 103200 | 1331675740 | 6110 | 6150 | 6150 | 6110 | 4362 |
| 586 | 20230726 | 103100 | 1304989730 | 6150 | 6160 | 6160 | 6150 | 5239 |
| 587 | 20230726 | 103000 | 1272762350 | 6160 | 6160 | 6160 | 6150 | 699 |
| 588 | 20230726 | 102900 | 1268458820 | 6150 | 6140 | 6150 | 6140 | 1637 |
| 589 | 20230726 | 102800 | 1258391970 | 6140 | 6140 | 6140 | 6140 | 680 |
| 590 | 20230726 | 102700 | 1254216770 | 6120 | 6130 | 6140 | 6120 | 1826 |
| 591 | 20230726 | 102600 | 1243031470 | 6130 | 6160 | 6160 | 6130 | 3525 |
| 592 | 20230726 | 102500 | 1221392440 | 6140 | 6140 | 6160 | 6140 | 2673 |
| 593 | 20230726 | 102400 | 1204973400 | 6150 | 6170 | 6210 | 6150 | 7877 |
| 594 | 20230726 | 102300 | 1156437670 | 6160 | 6220 | 6230 | 6160 | 5743 |
| 595 | 20230726 | 102200 | 1120939100 | 6220 | 6220 | 6230 | 6210 | 273 |
| 596 | 20230726 | 102100 | 1119240690 | 6230 | 6240 | 6240 | 6230 | 561 |
| 597 | 20230726 | 102000 | 1115740100 | 6240 | 6260 | 6260 | 6240 | 1486 |
| 598 | 20230726 | 101900 | 1106462250 | 6260 | 6270 | 6270 | 6260 | 381 |
| 599 | 20230726 | 101800 | 1104074510 | 6260 | 6270 | 6270 | 6260 | 1365 |
| 600 | 20230726 | 101700 | 1095525950 | 6280 | 6280 | 6280 | 6280 | 339 |
| 601 | 20230726 | 101600 | 1093397030 | 6280 | 6270 | 6280 | 6270 | 5185 |
| 602 | 20230726 | 101500 | 1060860660 | 6270 | 6270 | 6270 | 6250 | 754 |
| 603 | 20230726 | 101400 | 1056137090 | 6270 | 6260 | 6270 | 6260 | 2246 |
| 604 | 20230726 | 101300 | 1042061560 | 6260 | 6260 | 6260 | 6200 | 6534 |
| 605 | 20230726 | 101200 | 1001512690 | 6240 | 6240 | 6240 | 6200 | 369 |
| 606 | 20230726 | 101100 | 999212690 | 6250 | 6240 | 6250 | 6210 | 1345 |
| 607 | 20230726 | 101000 | 990810690 | 6200 | 6240 | 6240 | 6200 | 1041 |
| 608 | 20230726 | 100900 | 984347680 | 6250 | 6250 | 6250 | 6210 | 205 |
| 609 | 20230726 | 100800 | 983066670 | 6250 | 6250 | 6250 | 6230 | 947 |
| 610 | 20230726 | 100700 | 977160840 | 6250 | 6230 | 6250 | 6200 | 4159 |
| 611 | 20230726 | 100600 | 951280500 | 6230 | 6200 | 6240 | 6200 | 1315 |
| 612 | 20230726 | 100500 | 943093590 | 6230 | 6230 | 6230 | 6170 | 2476 |
| 613 | 20230726 | 100400 | 927740560 | 6250 | 6200 | 6250 | 6190 | 2657 |
| 614 | 20230726 | 100300 | 911248280 | 6180 | 6180 | 6190 | 6180 | 1447 |
| 615 | 20230726 | 100200 | 902301490 | 6190 | 6210 | 6210 | 6190 | 1689 |
| 616 | 20230726 | 100100 | 891828720 | 6210 | 6210 | 6210 | 6210 | 1781 |
| 617 | 20230726 | 100000 | 880768710 | 6190 | 6210 | 6220 | 6190 | 322 |
| 618 | 20230726 | 095900 | 878767680 | 6210 | 6250 | 6250 | 6210 | 929 |
| 619 | 20230726 | 095800 | 872984430 | 6250 | 6180 | 6250 | 6180 | 2864 |
| 620 | 20230726 | 095700 | 855156940 | 6180 | 6190 | 6210 | 6180 | 288 |
| 621 | 20230726 | 095600 | 853371500 | 6210 | 6190 | 6210 | 6160 | 5585 |
| 622 | 20230726 | 095500 | 818948210 | 6170 | 6230 | 6250 | 6170 | 12362 |
| 623 | 20230726 | 095400 | 742201720 | 6250 | 6250 | 6250 | 6250 | 397 |
| 624 | 20230726 | 095300 | 739720470 | 6250 | 6240 | 6250 | 6230 | 1683 |
| 625 | 20230726 | 095200 | 729207780 | 6250 | 6230 | 6250 | 6220 | 6 |
| 626 | 20230726 | 095100 | 729170380 | 6230 | 6230 | 6230 | 6210 | 346 |
| 627 | 20230726 | 095000 | 727019360 | 6250 | 6250 | 6250 | 6200 | 5005 |
| 628 | 20230726 | 094900 | 695975560 | 6250 | 6220 | 6250 | 6220 | 892 |
| 629 | 20230726 | 094800 | 690417390 | 6210 | 6230 | 6230 | 6210 | 1558 |
| 630 | 20230726 | 094700 | 680741410 | 6220 | 6260 | 6270 | 6220 | 4793 |
| 631 | 20230726 | 094600 | 650881320 | 6260 | 6260 | 6260 | 6240 | 1145 |
| 632 | 20230726 | 094500 | 643733620 | 6250 | 6250 | 6250 | 6230 | 1177 |
| 633 | 20230726 | 094400 | 636397370 | 6250 | 6250 | 6250 | 6240 | 1851 |
| 634 | 20230726 | 094300 | 624831190 | 6250 | 6250 | 6250 | 6230 | 618 |
| 635 | 20230726 | 094200 | 620975650 | 6260 | 6230 | 6260 | 6220 | 659 |
| 636 | 20230726 | 094100 | 616865420 | 6220 | 6230 | 6230 | 6220 | 409 |
| 637 | 20230726 | 094000 | 614320940 | 6230 | 6230 | 6230 | 6230 | 1057 |
| 638 | 20230726 | 093900 | 607735830 | 6210 | 6200 | 6230 | 6200 | 1439 |
| 639 | 20230726 | 093800 | 598804890 | 6210 | 6240 | 6240 | 6210 | 992 |
| 640 | 20230726 | 093700 | 592641880 | 6240 | 6210 | 6280 | 6210 | 2819 |
| 641 | 20230726 | 093600 | 575073700 | 6210 | 6200 | 6210 | 6180 | 6006 |
| 642 | 20230726 | 093500 | 537871860 | 6200 | 6200 | 6200 | 6200 | 209 |
| 643 | 20230726 | 093400 | 536576060 | 6200 | 6220 | 6220 | 6200 | 2400 |
| 644 | 20230726 | 093300 | 521684620 | 6220 | 6270 | 6270 | 6220 | 2110 |
| 645 | 20230726 | 093200 | 508526040 | 6280 | 6260 | 6280 | 6260 | 275 |
| 646 | 20230726 | 093100 | 506802830 | 6290 | 6250 | 6320 | 6250 | 1408 |
| 647 | 20230726 | 093000 | 497952920 | 6250 | 6290 | 6290 | 6250 | 2212 |
| 648 | 20230726 | 092900 | 484098950 | 6320 | 6310 | 6320 | 6260 | 5221 |
| 649 | 20230726 | 092800 | 451307860 | 6320 | 6310 | 6340 | 6310 | 834 |
| 650 | 20230726 | 092700 | 446028110 | 6350 | 6300 | 6350 | 6300 | 5721 |
| 651 | 20230726 | 092600 | 409787340 | 6300 | 6290 | 6320 | 6280 | 5679 |
| 652 | 20230726 | 092500 | 374019310 | 6290 | 6300 | 6300 | 6290 | 3883 |
| 653 | 20230726 | 092400 | 349559040 | 6300 | 6300 | 6310 | 6300 | 1026 |
| 654 | 20230726 | 092300 | 343095200 | 6320 | 6320 | 6320 | 6310 | 3595 |
| 655 | 20230726 | 092200 | 320401570 | 6320 | 6330 | 6330 | 6320 | 676 |
| 656 | 20230726 | 092100 | 316127250 | 6330 | 6320 | 6330 | 6320 | 3459 |
| 657 | 20230726 | 092000 | 294262590 | 6320 | 6290 | 6330 | 6280 | 912 |
| 658 | 20230726 | 091900 | 288511160 | 6280 | 6260 | 6280 | 6250 | 360 |
| 659 | 20230726 | 091800 | 286257410 | 6250 | 6280 | 6280 | 6250 | 2352 |
| 660 | 20230726 | 091700 | 271520500 | 6280 | 6320 | 6320 | 6280 | 1145 |
| 661 | 20230726 | 091600 | 264315500 | 6320 | 6270 | 6320 | 6270 | 2001 |
| 662 | 20230726 | 091500 | 251719220 | 6270 | 6270 | 6280 | 6270 | 638 |
| 663 | 20230726 | 091400 | 247718330 | 6270 | 6310 | 6320 | 6270 | 5329 |
| 664 | 20230726 | 091300 | 214154070 | 6320 | 6330 | 6330 | 6320 | 116 |
| 665 | 20230726 | 091200 | 213419850 | 6330 | 6310 | 6330 | 6290 | 4030 |
| 666 | 20230726 | 091100 | 187960580 | 6320 | 6320 | 6330 | 6300 | 740 |
| 667 | 20230726 | 091000 | 183283320 | 6320 | 6280 | 6320 | 6280 | 1676 |
| 668 | 20230726 | 090900 | 172697850 | 6270 | 6250 | 6320 | 6250 | 4981 |
| 669 | 20230726 | 090800 | 141365670 | 6250 | 6250 | 6260 | 6230 | 772 |
| 670 | 20230726 | 090700 | 136537540 | 6260 | 6240 | 6260 | 6240 | 184 |
| 671 | 20230726 | 090600 | 135387380 | 6240 | 6200 | 6250 | 6200 | 1696 |
| 672 | 20230726 | 090500 | 124806120 | 6200 | 6240 | 6240 | 6200 | 5555 |
| 673 | 20230726 | 090400 | 90210900 | 6240 | 6250 | 6250 | 6230 | 1577 |
| 674 | 20230726 | 090300 | 80367510 | 6250 | 6270 | 6280 | 6250 | 1421 |
| 675 | 20230726 | 090200 | 71478780 | 6250 | 6290 | 6290 | 6250 | 2025 |
| 676 | 20230726 | 090100 | 58775510 | 6280 | 6340 | 6340 | 6280 | 3080 |
| 677 | 20230726 | 090000 | 39405670 | 6340 | 6210 | 6350 | 6210 | 6323 |