34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 3 | 20230829 | 202000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20230829 | 201900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20230829 | 201800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20230829 | 201700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20230829 | 201600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20230829 | 201500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20230829 | 201400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20230829 | 201300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20230829 | 201200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20230829 | 201100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20230829 | 201000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20230829 | 200900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20230829 | 200800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20230829 | 200700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20230829 | 200600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20230829 | 200500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20230829 | 200400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20230829 | 200300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20230829 | 200200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20230829 | 200100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20230829 | 200000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20230829 | 195900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20230829 | 195800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20230829 | 195700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20230829 | 195600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20230829 | 195500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20230829 | 195400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20230829 | 195300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20230829 | 195200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20230829 | 195100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 33 | 20230829 | 195000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20230829 | 194900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20230829 | 194800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20230829 | 194700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20230829 | 194600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20230829 | 194500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20230829 | 194400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20230829 | 194300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20230829 | 194200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20230829 | 194100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20230829 | 194000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20230829 | 193900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20230829 | 193800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20230829 | 193700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20230829 | 193600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20230829 | 193500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20230829 | 193400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20230829 | 193300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20230829 | 193200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20230829 | 193100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20230829 | 193000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20230829 | 192900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20230829 | 192800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20230829 | 192700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20230829 | 192600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20230829 | 192500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20230829 | 192400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20230829 | 192300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20230829 | 192200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20230829 | 192100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 63 | 20230829 | 192000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20230829 | 191900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20230829 | 191800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20230829 | 191700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20230829 | 191600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20230829 | 191500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20230829 | 191400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20230829 | 191300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20230829 | 191200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20230829 | 191100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20230829 | 191000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20230829 | 190900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20230829 | 190800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20230829 | 190700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20230829 | 190600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20230829 | 190500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20230829 | 190400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20230829 | 190300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20230829 | 190200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20230829 | 190100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20230829 | 190000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20230829 | 185900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20230829 | 185800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20230829 | 185700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20230829 | 185600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20230829 | 185500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20230829 | 185400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20230829 | 185300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20230829 | 185200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20230829 | 185100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 93 | 20230829 | 185000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20230829 | 184900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20230829 | 184800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20230829 | 184700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20230829 | 184600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20230829 | 184500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20230829 | 184400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20230829 | 184300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20230829 | 184200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20230829 | 184100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20230829 | 184000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20230829 | 183900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20230829 | 183800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20230829 | 183700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20230829 | 183600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20230829 | 183500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20230829 | 183400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20230829 | 183300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20230829 | 183200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20230829 | 183100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20230829 | 183000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20230829 | 182900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20230829 | 182800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20230829 | 182700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20230829 | 182600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20230829 | 182500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20230829 | 182400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20230829 | 182300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20230829 | 182200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20230829 | 182100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 123 | 20230829 | 182000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20230829 | 181900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20230829 | 181800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20230829 | 181700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20230829 | 181600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20230829 | 181500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20230829 | 181400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20230829 | 181300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20230829 | 181200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20230829 | 181100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20230829 | 181000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20230829 | 180900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20230829 | 180800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20230829 | 180700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20230829 | 180600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20230829 | 180500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20230829 | 180400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20230829 | 180300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20230829 | 180200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20230829 | 180100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20230829 | 180000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20230829 | 175900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20230829 | 175800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20230829 | 175700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20230829 | 175600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20230829 | 175500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20230829 | 175400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20230829 | 175300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20230829 | 175200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20230829 | 175100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 153 | 20230829 | 175000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20230829 | 174900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20230829 | 174800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20230829 | 174700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20230829 | 174600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20230829 | 174500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20230829 | 174400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20230829 | 174300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20230829 | 174200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20230829 | 174100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20230829 | 174000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20230829 | 173900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20230829 | 173800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20230829 | 173700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20230829 | 173600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20230829 | 173500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20230829 | 173400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20230829 | 173300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20230829 | 173200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20230829 | 173100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20230829 | 173000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20230829 | 172900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20230829 | 172800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20230829 | 172700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20230829 | 172600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20230829 | 172500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20230829 | 172400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20230829 | 172300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20230829 | 172200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20230829 | 172100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 183 | 20230829 | 172000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20230829 | 171900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20230829 | 171800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20230829 | 171700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20230829 | 171600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20230829 | 171500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20230829 | 171400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20230829 | 171300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20230829 | 171200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20230829 | 171100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20230829 | 171000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20230829 | 170900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20230829 | 170800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20230829 | 170700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20230829 | 170600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20230829 | 170500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20230829 | 170400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20230829 | 170300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20230829 | 170200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20230829 | 170100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20230829 | 170000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20230829 | 165900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20230829 | 165800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20230829 | 165700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20230829 | 165600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20230829 | 165500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20230829 | 165400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20230829 | 165300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20230829 | 165200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20230829 | 165100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 213 | 20230829 | 165000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20230829 | 164900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20230829 | 164800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20230829 | 164700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20230829 | 164600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20230829 | 164500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20230829 | 164400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20230829 | 164300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20230829 | 164200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20230829 | 164100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20230829 | 164000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20230829 | 163900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20230829 | 163800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20230829 | 163700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20230829 | 163600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20230829 | 163500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20230829 | 163400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20230829 | 163300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20230829 | 163200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20230829 | 163100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20230829 | 163000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20230829 | 162900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20230829 | 162800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20230829 | 162700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20230829 | 162600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20230829 | 162500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20230829 | 162400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20230829 | 162300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20230829 | 162200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20230829 | 162100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 243 | 20230829 | 162000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20230829 | 161900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20230829 | 161800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20230829 | 161700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20230829 | 161600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20230829 | 161500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20230829 | 161400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20230829 | 161300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20230829 | 161200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20230829 | 161100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20230829 | 161000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20230829 | 160900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20230829 | 160800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20230829 | 160700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20230829 | 160600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20230829 | 160500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20230829 | 160400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20230829 | 160300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20230829 | 160200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20230829 | 160100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20230829 | 160000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20230829 | 155900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20230829 | 155800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20230829 | 155700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20230829 | 155600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20230829 | 155500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20230829 | 155400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20230829 | 155300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20230829 | 155200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20230829 | 155100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 273 | 20230829 | 155000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20230829 | 154900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20230829 | 154800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20230829 | 154700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20230829 | 154600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20230829 | 154500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20230829 | 154400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20230829 | 154300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20230829 | 154200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20230829 | 154100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20230829 | 154000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20230829 | 153900 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20230829 | 153800 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20230829 | 153700 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 287 | 20230829 | 153600 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20230829 | 153500 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 289 | 20230829 | 153400 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20230829 | 153300 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20230829 | 153200 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20230829 | 153100 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20230829 | 153000 | 7721549780 | 6520 | 6520 | 6520 | 6520 | 19094 |
| 294 | 20230829 | 152900 | 7597056900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20230829 | 152800 | 7597056900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20230829 | 152700 | 7597056900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20230829 | 152600 | 7597056900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20230829 | 152500 | 7597056900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20230829 | 152400 | 7597056900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20230829 | 152300 | 7597056900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20230829 | 152200 | 7597056900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20230829 | 152100 | 7597056900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 303 | 20230829 | 152000 | 7597056900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20230829 | 151900 | 7597056900 | 6530 | 6510 | 6530 | 6510 | 1909 |
| 305 | 20230829 | 151800 | 7584604900 | 6520 | 6510 | 6520 | 6510 | 804 |
| 306 | 20230829 | 151700 | 7579370650 | 6520 | 6500 | 6520 | 6500 | 992 |
| 307 | 20230829 | 151600 | 7572914950 | 6510 | 6510 | 6510 | 6500 | 244 |
| 308 | 20230829 | 151500 | 7571328090 | 6510 | 6500 | 6510 | 6500 | 136 |
| 309 | 20230829 | 151400 | 7570444070 | 6520 | 6540 | 6540 | 6500 | 4098 |
| 310 | 20230829 | 151300 | 7543777120 | 6540 | 6540 | 6540 | 6530 | 375 |
| 311 | 20230829 | 151200 | 7541328290 | 6530 | 6510 | 6530 | 6510 | 1840 |
| 312 | 20230829 | 151100 | 7529315410 | 6520 | 6520 | 6520 | 6510 | 926 |
| 313 | 20230829 | 151000 | 7523278200 | 6530 | 6520 | 6530 | 6520 | 185 |
| 314 | 20230829 | 150900 | 7522070460 | 6530 | 6520 | 6530 | 6510 | 330 |
| 315 | 20230829 | 150800 | 7519919330 | 6520 | 6530 | 6530 | 6520 | 511 |
| 316 | 20230829 | 150700 | 7516582600 | 6530 | 6520 | 6530 | 6520 | 1233 |
| 317 | 20230829 | 150600 | 7508539150 | 6520 | 6510 | 6520 | 6510 | 420 |
| 318 | 20230829 | 150500 | 7505803940 | 6520 | 6530 | 6530 | 6520 | 1622 |
| 319 | 20230829 | 150400 | 7495225980 | 6530 | 6510 | 6530 | 6500 | 5655 |
| 320 | 20230829 | 150300 | 7458451510 | 6510 | 6540 | 6540 | 6510 | 6969 |
| 321 | 20230829 | 150200 | 7413054790 | 6540 | 6540 | 6540 | 6540 | 2 |
| 322 | 20230829 | 150100 | 7413041710 | 6540 | 6530 | 6540 | 6530 | 4847 |
| 323 | 20230829 | 150000 | 7381383020 | 6530 | 6510 | 6530 | 6510 | 101 |
| 324 | 20230829 | 145900 | 7380725490 | 6520 | 6530 | 6530 | 6520 | 1243 |
| 325 | 20230829 | 145800 | 7372619220 | 6510 | 6510 | 6530 | 6510 | 1025 |
| 326 | 20230829 | 145700 | 7365941130 | 6530 | 6510 | 6530 | 6510 | 1819 |
| 327 | 20230829 | 145600 | 7354080900 | 6520 | 6510 | 6520 | 6510 | 1067 |
| 328 | 20230829 | 145500 | 7347134710 | 6510 | 6490 | 6510 | 6490 | 1304 |
| 329 | 20230829 | 145400 | 7338649340 | 6500 | 6500 | 6510 | 6490 | 2084 |
| 330 | 20230829 | 145300 | 7325103680 | 6510 | 6500 | 6510 | 6500 | 2357 |
| 331 | 20230829 | 145200 | 7309771120 | 6510 | 6500 | 6510 | 6500 | 1213 |
| 332 | 20230829 | 145100 | 7301886020 | 6500 | 6510 | 6510 | 6500 | 2511 |
| 333 | 20230829 | 145000 | 7285562880 | 6510 | 6500 | 6520 | 6500 | 1400 |
| 334 | 20230829 | 144900 | 7276456340 | 6490 | 6490 | 6520 | 6490 | 2404 |
| 335 | 20230829 | 144800 | 7260812480 | 6520 | 6500 | 6520 | 6500 | 299 |
| 336 | 20230829 | 144700 | 7258868960 | 6500 | 6490 | 6500 | 6490 | 783 |
| 337 | 20230829 | 144600 | 7253787080 | 6500 | 6500 | 6500 | 6490 | 1558 |
| 338 | 20230829 | 144500 | 7243663400 | 6500 | 6510 | 6520 | 6490 | 2584 |
| 339 | 20230829 | 144400 | 7226866290 | 6510 | 6510 | 6510 | 6500 | 1838 |
| 340 | 20230829 | 144300 | 7214915910 | 6510 | 6510 | 6510 | 6500 | 493 |
| 341 | 20230829 | 144200 | 7211708250 | 6510 | 6520 | 6520 | 6510 | 1381 |
| 342 | 20230829 | 144100 | 7202717500 | 6520 | 6520 | 6530 | 6510 | 846 |
| 343 | 20230829 | 144000 | 7197206130 | 6520 | 6520 | 6530 | 6520 | 343 |
| 344 | 20230829 | 143900 | 7194969650 | 6520 | 6530 | 6530 | 6510 | 987 |
| 345 | 20230829 | 143800 | 7188536960 | 6530 | 6530 | 6530 | 6520 | 295 |
| 346 | 20230829 | 143700 | 7186612470 | 6540 | 6540 | 6540 | 6540 | 366 |
| 347 | 20230829 | 143600 | 7184218830 | 6540 | 6550 | 6550 | 6540 | 147 |
| 348 | 20230829 | 143500 | 7183256360 | 6540 | 6560 | 6560 | 6520 | 919 |
| 349 | 20230829 | 143400 | 7177243180 | 6560 | 6550 | 6560 | 6550 | 264 |
| 350 | 20230829 | 143300 | 7175512900 | 6550 | 6550 | 6550 | 6550 | 10 |
| 351 | 20230829 | 143200 | 7175447400 | 6550 | 6540 | 6560 | 6540 | 1154 |
| 352 | 20230829 | 143100 | 7167888180 | 6540 | 6540 | 6540 | 6540 | 537 |
| 353 | 20230829 | 143000 | 7164376200 | 6540 | 6530 | 6540 | 6520 | 2089 |
| 354 | 20230829 | 142900 | 7150749460 | 6540 | 6540 | 6550 | 6530 | 1084 |
| 355 | 20230829 | 142800 | 7143659170 | 6540 | 6540 | 6540 | 6540 | 109 |
| 356 | 20230829 | 142700 | 7142946310 | 6540 | 6550 | 6550 | 6540 | 1049 |
| 357 | 20230829 | 142600 | 7136084520 | 6550 | 6550 | 6550 | 6550 | 142 |
| 358 | 20230829 | 142500 | 7135154420 | 6560 | 6540 | 6560 | 6540 | 456 |
| 359 | 20230829 | 142400 | 7132169920 | 6560 | 6550 | 6560 | 6550 | 119 |
| 360 | 20230829 | 142300 | 7131390360 | 6550 | 6530 | 6550 | 6530 | 3423 |
| 361 | 20230829 | 142200 | 7109010220 | 6530 | 6510 | 6530 | 6510 | 556 |
| 362 | 20230829 | 142100 | 7105389840 | 6530 | 6530 | 6540 | 6500 | 9236 |
| 363 | 20230829 | 142000 | 7045270790 | 6520 | 6510 | 6520 | 6510 | 1156 |
| 364 | 20230829 | 141900 | 7037733870 | 6520 | 6520 | 6520 | 6510 | 869 |
| 365 | 20230829 | 141800 | 7032069580 | 6520 | 6520 | 6520 | 6510 | 4908 |
| 366 | 20230829 | 141700 | 7000113790 | 6510 | 6520 | 6520 | 6510 | 146 |
| 367 | 20230829 | 141600 | 6999162260 | 6520 | 6530 | 6530 | 6520 | 1731 |
| 368 | 20230829 | 141500 | 6987874420 | 6530 | 6540 | 6540 | 6530 | 127 |
| 369 | 20230829 | 141400 | 6987044040 | 6540 | 6530 | 6540 | 6530 | 652 |
| 370 | 20230829 | 141300 | 6982781720 | 6530 | 6530 | 6530 | 6530 | 1414 |
| 371 | 20230829 | 141200 | 6973548300 | 6520 | 6520 | 6520 | 6520 | 144 |
| 372 | 20230829 | 141100 | 6972609420 | 6530 | 6520 | 6530 | 6520 | 552 |
| 373 | 20230829 | 141000 | 6969009210 | 6520 | 6530 | 6530 | 6520 | 454 |
| 374 | 20230829 | 140900 | 6966046250 | 6520 | 6520 | 6520 | 6510 | 832 |
| 375 | 20230829 | 140800 | 6960626520 | 6530 | 6510 | 6530 | 6510 | 134 |
| 376 | 20230829 | 140700 | 6959752060 | 6510 | 6530 | 6530 | 6510 | 261 |
| 377 | 20230829 | 140600 | 6958049970 | 6530 | 6520 | 6530 | 6510 | 1538 |
| 378 | 20230829 | 140500 | 6948024770 | 6530 | 6530 | 6530 | 6520 | 711 |
| 379 | 20230829 | 140400 | 6943381960 | 6540 | 6540 | 6540 | 6540 | 108 |
| 380 | 20230829 | 140300 | 6942675640 | 6540 | 6520 | 6540 | 6520 | 694 |
| 381 | 20230829 | 140200 | 6938148600 | 6520 | 6520 | 6520 | 6520 | 842 |
| 382 | 20230829 | 140100 | 6932658760 | 6520 | 6520 | 6520 | 6520 | 99 |
| 383 | 20230829 | 140000 | 6932013280 | 6520 | 6510 | 6520 | 6510 | 191 |
| 384 | 20230829 | 135900 | 6930768520 | 6510 | 6520 | 6520 | 6510 | 900 |
| 385 | 20230829 | 135800 | 6924908440 | 6520 | 6540 | 6540 | 6520 | 1323 |
| 386 | 20230829 | 135700 | 6916282060 | 6540 | 6530 | 6540 | 6510 | 1787 |
| 387 | 20230829 | 135600 | 6904631720 | 6520 | 6520 | 6530 | 6510 | 1489 |
| 388 | 20230829 | 135500 | 6894931460 | 6520 | 6520 | 6520 | 6510 | 220 |
| 389 | 20230829 | 135400 | 6893497260 | 6510 | 6520 | 6520 | 6490 | 1004 |
| 390 | 20230829 | 135300 | 6886970470 | 6520 | 6520 | 6520 | 6500 | 1029 |
| 391 | 20230829 | 135200 | 6880280760 | 6510 | 6500 | 6510 | 6490 | 1168 |
| 392 | 20230829 | 135100 | 6872692820 | 6510 | 6500 | 6510 | 6490 | 945 |
| 393 | 20230829 | 135000 | 6866555640 | 6500 | 6490 | 6500 | 6490 | 1952 |
| 394 | 20230829 | 134900 | 6853884380 | 6490 | 6510 | 6510 | 6490 | 790 |
| 395 | 20230829 | 134800 | 6848755120 | 6490 | 6500 | 6500 | 6490 | 1945 |
| 396 | 20230829 | 134700 | 6836117500 | 6500 | 6500 | 6510 | 6500 | 1061 |
| 397 | 20230829 | 134600 | 6829219650 | 6510 | 6520 | 6520 | 6510 | 1540 |
| 398 | 20230829 | 134500 | 6819189060 | 6520 | 6500 | 6520 | 6500 | 1577 |
| 399 | 20230829 | 134400 | 6808931190 | 6500 | 6500 | 6500 | 6500 | 2925 |
| 400 | 20230829 | 134300 | 6789918690 | 6510 | 6510 | 6510 | 6510 | 266 |
| 401 | 20230829 | 134200 | 6788187030 | 6510 | 6510 | 6510 | 6500 | 1510 |
| 402 | 20230829 | 134100 | 6778366900 | 6510 | 6510 | 6520 | 6500 | 2071 |
| 403 | 20230829 | 134000 | 6764885610 | 6510 | 6510 | 6530 | 6510 | 1072 |
| 404 | 20230829 | 133900 | 6757904640 | 6510 | 6530 | 6530 | 6510 | 949 |
| 405 | 20230829 | 133800 | 6751724350 | 6530 | 6510 | 6530 | 6510 | 1203 |
| 406 | 20230829 | 133700 | 6743889150 | 6530 | 6530 | 6530 | 6530 | 501 |
| 407 | 20230829 | 133600 | 6740617620 | 6510 | 6520 | 6530 | 6510 | 3491 |
| 408 | 20230829 | 133500 | 6717863030 | 6520 | 6530 | 6530 | 6520 | 1506 |
| 409 | 20230829 | 133400 | 6708042810 | 6530 | 6530 | 6530 | 6520 | 877 |
| 410 | 20230829 | 133300 | 6702324140 | 6520 | 6510 | 6530 | 6510 | 1493 |
| 411 | 20230829 | 133200 | 6692595120 | 6510 | 6520 | 6520 | 6510 | 1138 |
| 412 | 20230829 | 133100 | 6685185870 | 6530 | 6520 | 6530 | 6520 | 445 |
| 413 | 20230829 | 133000 | 6682283360 | 6520 | 6530 | 6530 | 6520 | 766 |
| 414 | 20230829 | 132900 | 6677289030 | 6540 | 6540 | 6540 | 6530 | 1433 |
| 415 | 20230829 | 132800 | 6667930180 | 6530 | 6560 | 6560 | 6530 | 1315 |
| 416 | 20230829 | 132700 | 6659334710 | 6540 | 6550 | 6550 | 6540 | 1388 |
| 417 | 20230829 | 132600 | 6650252730 | 6550 | 6550 | 6560 | 6540 | 1703 |
| 418 | 20230829 | 132500 | 6639100960 | 6550 | 6550 | 6560 | 6550 | 1245 |
| 419 | 20230829 | 132400 | 6630937990 | 6540 | 6540 | 6560 | 6540 | 2058 |
| 420 | 20230829 | 132300 | 6617463870 | 6540 | 6520 | 6560 | 6520 | 4249 |
| 421 | 20230829 | 132200 | 6589710920 | 6530 | 6530 | 6530 | 6510 | 1117 |
| 422 | 20230829 | 132100 | 6582431430 | 6520 | 6530 | 6530 | 6520 | 1362 |
| 423 | 20230829 | 132000 | 6573550120 | 6520 | 6520 | 6520 | 6510 | 1447 |
| 424 | 20230829 | 131900 | 6564117090 | 6530 | 6530 | 6530 | 6530 | 106 |
| 425 | 20230829 | 131800 | 6563424910 | 6520 | 6530 | 6530 | 6520 | 1083 |
| 426 | 20230829 | 131700 | 6556362550 | 6520 | 6520 | 6530 | 6520 | 1248 |
| 427 | 20230829 | 131600 | 6548222510 | 6520 | 6520 | 6530 | 6520 | 778 |
| 428 | 20230829 | 131500 | 6543149450 | 6530 | 6530 | 6530 | 6520 | 1288 |
| 429 | 20230829 | 131400 | 6534744000 | 6530 | 6520 | 6530 | 6520 | 2348 |
| 430 | 20230829 | 131300 | 6519420280 | 6530 | 6520 | 6540 | 6520 | 588 |
| 431 | 20230829 | 131200 | 6515581480 | 6520 | 6530 | 6540 | 6520 | 2220 |
| 432 | 20230829 | 131100 | 6501096570 | 6530 | 6540 | 6540 | 6530 | 885 |
| 433 | 20230829 | 131000 | 6495314430 | 6540 | 6550 | 6560 | 6540 | 1942 |
| 434 | 20230829 | 130900 | 6482605720 | 6550 | 6530 | 6550 | 6530 | 1038 |
| 435 | 20230829 | 130800 | 6475823590 | 6550 | 6530 | 6550 | 6530 | 673 |
| 436 | 20230829 | 130700 | 6471426780 | 6530 | 6540 | 6550 | 6530 | 2342 |
| 437 | 20230829 | 130600 | 6456111990 | 6530 | 6540 | 6540 | 6530 | 2446 |
| 438 | 20230829 | 130500 | 6440131910 | 6550 | 6570 | 6570 | 6550 | 5463 |
| 439 | 20230829 | 130400 | 6404347100 | 6550 | 6550 | 6560 | 6550 | 952 |
| 440 | 20230829 | 130300 | 6398109040 | 6550 | 6560 | 6570 | 6550 | 1089 |
| 441 | 20230829 | 130200 | 6390969180 | 6560 | 6560 | 6570 | 6560 | 1392 |
| 442 | 20230829 | 130100 | 6381835740 | 6570 | 6570 | 6570 | 6570 | 1228 |
| 443 | 20230829 | 130000 | 6373767780 | 6570 | 6590 | 6590 | 6570 | 916 |
| 444 | 20230829 | 125900 | 6367739590 | 6580 | 6580 | 6580 | 6570 | 1110 |
| 445 | 20230829 | 125800 | 6360443890 | 6580 | 6570 | 6590 | 6570 | 1918 |
| 446 | 20230829 | 125700 | 6347832280 | 6580 | 6590 | 6590 | 6580 | 218 |
| 447 | 20230829 | 125600 | 6346397830 | 6580 | 6570 | 6580 | 6570 | 872 |
| 448 | 20230829 | 125500 | 6340661320 | 6570 | 6580 | 6580 | 6570 | 3269 |
| 449 | 20230829 | 125400 | 6319176780 | 6590 | 6570 | 6590 | 6570 | 626 |
| 450 | 20230829 | 125300 | 6315058710 | 6570 | 6590 | 6590 | 6570 | 1396 |
| 451 | 20230829 | 125200 | 6305871210 | 6590 | 6590 | 6600 | 6590 | 956 |
| 452 | 20230829 | 125100 | 6299570170 | 6600 | 6600 | 6600 | 6590 | 993 |
| 453 | 20230829 | 125000 | 6293016770 | 6600 | 6600 | 6610 | 6590 | 1497 |
| 454 | 20230829 | 124900 | 6283145520 | 6600 | 6600 | 6610 | 6600 | 1021 |
| 455 | 20230829 | 124800 | 6276405850 | 6600 | 6590 | 6600 | 6590 | 1083 |
| 456 | 20230829 | 124700 | 6269260750 | 6600 | 6610 | 6610 | 6590 | 953 |
| 457 | 20230829 | 124600 | 6262970850 | 6610 | 6600 | 6620 | 6590 | 2085 |
| 458 | 20230829 | 124500 | 6249200350 | 6600 | 6570 | 6600 | 6570 | 3442 |
| 459 | 20230829 | 124400 | 6226507570 | 6570 | 6570 | 6600 | 6570 | 10161 |
| 460 | 20230829 | 124300 | 6159538630 | 6560 | 6560 | 6570 | 6550 | 1267 |
| 461 | 20230829 | 124200 | 6151229440 | 6570 | 6560 | 6570 | 6560 | 385 |
| 462 | 20230829 | 124100 | 6148702710 | 6560 | 6550 | 6560 | 6550 | 2318 |
| 463 | 20230829 | 124000 | 6133501460 | 6550 | 6550 | 6550 | 6550 | 187 |
| 464 | 20230829 | 123900 | 6132276610 | 6560 | 6560 | 6560 | 6560 | 167 |
| 465 | 20230829 | 123800 | 6131181090 | 6560 | 6560 | 6560 | 6560 | 23 |
| 466 | 20230829 | 123700 | 6131030210 | 6560 | 6550 | 6570 | 6550 | 262 |
| 467 | 20230829 | 123600 | 6129310990 | 6550 | 6550 | 6570 | 6550 | 1123 |
| 468 | 20230829 | 123500 | 6121945290 | 6560 | 6550 | 6560 | 6550 | 482 |
| 469 | 20230829 | 123400 | 6118786930 | 6550 | 6560 | 6560 | 6550 | 420 |
| 470 | 20230829 | 123300 | 6116034110 | 6560 | 6560 | 6560 | 6550 | 414 |
| 471 | 20230829 | 123200 | 6113319780 | 6560 | 6550 | 6560 | 6550 | 161 |
| 472 | 20230829 | 123100 | 6112264180 | 6550 | 6540 | 6550 | 6540 | 895 |
| 473 | 20230829 | 123000 | 6106406990 | 6540 | 6550 | 6550 | 6530 | 602 |
| 474 | 20230829 | 122900 | 6102470630 | 6540 | 6520 | 6540 | 6520 | 222 |
| 475 | 20230829 | 122800 | 6101019510 | 6520 | 6540 | 6540 | 6520 | 4362 |
| 476 | 20230829 | 122700 | 6072536040 | 6530 | 6550 | 6550 | 6530 | 1498 |
| 477 | 20230829 | 122600 | 6062748120 | 6550 | 6550 | 6550 | 6540 | 661 |
| 478 | 20230829 | 122500 | 6058420900 | 6550 | 6550 | 6550 | 6540 | 385 |
| 479 | 20230829 | 122400 | 6055899910 | 6550 | 6540 | 6550 | 6530 | 383 |
| 480 | 20230829 | 122300 | 6053396950 | 6530 | 6550 | 6550 | 6530 | 2222 |
| 481 | 20230829 | 122200 | 6038864260 | 6550 | 6550 | 6550 | 6550 | 5 |
| 482 | 20230829 | 122100 | 6038831510 | 6550 | 6550 | 6550 | 6550 | 1089 |
| 483 | 20230829 | 122000 | 6031698560 | 6550 | 6550 | 6550 | 6550 | 105 |
| 484 | 20230829 | 121900 | 6031010810 | 6550 | 6550 | 6550 | 6550 | 1585 |
| 485 | 20230829 | 121800 | 6020629060 | 6550 | 6560 | 6570 | 6550 | 446 |
| 486 | 20230829 | 121700 | 6017702230 | 6560 | 6560 | 6560 | 6550 | 977 |
| 487 | 20230829 | 121600 | 6011293170 | 6560 | 6560 | 6560 | 6560 | 239 |
| 488 | 20230829 | 121500 | 6009725330 | 6560 | 6550 | 6570 | 6550 | 1187 |
| 489 | 20230829 | 121400 | 6001929630 | 6550 | 6550 | 6560 | 6550 | 244 |
| 490 | 20230829 | 121300 | 6000330370 | 6550 | 6560 | 6560 | 6550 | 654 |
| 491 | 20230829 | 121200 | 5996044090 | 6560 | 6560 | 6560 | 6560 | 1065 |
| 492 | 20230829 | 121100 | 5989057690 | 6560 | 6560 | 6560 | 6560 | 1027 |
| 493 | 20230829 | 121000 | 5982320570 | 6550 | 6540 | 6550 | 6540 | 601 |
| 494 | 20230829 | 120900 | 5978386430 | 6540 | 6550 | 6550 | 6540 | 550 |
| 495 | 20230829 | 120800 | 5974785990 | 6550 | 6550 | 6550 | 6550 | 254 |
| 496 | 20230829 | 120700 | 5973122290 | 6550 | 6530 | 6550 | 6530 | 321 |
| 497 | 20230829 | 120600 | 5971022390 | 6530 | 6530 | 6530 | 6530 | 377 |
| 498 | 20230829 | 120500 | 5968560580 | 6550 | 6530 | 6550 | 6530 | 749 |
| 499 | 20230829 | 120400 | 5963665320 | 6530 | 6530 | 6530 | 6530 | 276 |
| 500 | 20230829 | 120300 | 5961863040 | 6520 | 6520 | 6520 | 6520 | 79 |
| 501 | 20230829 | 120200 | 5961347960 | 6530 | 6520 | 6530 | 6520 | 298 |
| 502 | 20230829 | 120100 | 5959403930 | 6530 | 6530 | 6530 | 6510 | 1131 |
| 503 | 20230829 | 120000 | 5952024640 | 6540 | 6530 | 6540 | 6510 | 314 |
| 504 | 20230829 | 115900 | 5949975400 | 6540 | 6540 | 6540 | 6540 | 28 |
| 505 | 20230829 | 115800 | 5949792280 | 6540 | 6550 | 6550 | 6510 | 4710 |
| 506 | 20230829 | 115700 | 5919027870 | 6550 | 6550 | 6550 | 6540 | 1204 |
| 507 | 20230829 | 115600 | 5911143650 | 6550 | 6540 | 6550 | 6540 | 1009 |
| 508 | 20230829 | 115500 | 5904535690 | 6550 | 6540 | 6550 | 6540 | 219 |
| 509 | 20230829 | 115400 | 5903101270 | 6550 | 6560 | 6560 | 6550 | 821 |
| 510 | 20230829 | 115300 | 5897716260 | 6560 | 6530 | 6560 | 6530 | 823 |
| 511 | 20230829 | 115200 | 5892324410 | 6530 | 6520 | 6530 | 6520 | 301 |
| 512 | 20230829 | 115100 | 5890358890 | 6530 | 6510 | 6530 | 6510 | 714 |
| 513 | 20230829 | 115000 | 5885705450 | 6510 | 6510 | 6520 | 6510 | 377 |
| 514 | 20230829 | 114900 | 5883250120 | 6500 | 6520 | 6520 | 6500 | 2888 |
| 515 | 20230829 | 114800 | 5864443060 | 6530 | 6520 | 6530 | 6520 | 259 |
| 516 | 20230829 | 114700 | 5862752070 | 6520 | 6530 | 6530 | 6520 | 120 |
| 517 | 20230829 | 114600 | 5861969410 | 6550 | 6530 | 6550 | 6530 | 623 |
| 518 | 20230829 | 114500 | 5857897060 | 6530 | 6510 | 6530 | 6510 | 721 |
| 519 | 20230829 | 114400 | 5853197820 | 6510 | 6540 | 6550 | 6510 | 4379 |
| 520 | 20230829 | 114300 | 5824614180 | 6540 | 6560 | 6560 | 6540 | 281 |
| 521 | 20230829 | 114200 | 5822774310 | 6540 | 6560 | 6560 | 6540 | 2410 |
| 522 | 20230829 | 114100 | 5806988700 | 6560 | 6550 | 6560 | 6550 | 312 |
| 523 | 20230829 | 114000 | 5804943110 | 6550 | 6560 | 6560 | 6550 | 2031 |
| 524 | 20230829 | 113900 | 5791630040 | 6560 | 6550 | 6560 | 6550 | 767 |
| 525 | 20230829 | 113800 | 5786605070 | 6550 | 6560 | 6560 | 6550 | 713 |
| 526 | 20230829 | 113700 | 5781934880 | 6570 | 6550 | 6570 | 6550 | 1400 |
| 527 | 20230829 | 113600 | 5772760410 | 6550 | 6560 | 6560 | 6540 | 2267 |
| 528 | 20230829 | 113500 | 5757912500 | 6550 | 6550 | 6550 | 6550 | 116 |
| 529 | 20230829 | 113400 | 5757152700 | 6550 | 6560 | 6570 | 6550 | 821 |
| 530 | 20230829 | 113300 | 5751770420 | 6560 | 6580 | 6590 | 6560 | 2836 |
| 531 | 20230829 | 113200 | 5733155210 | 6580 | 6590 | 6590 | 6580 | 895 |
| 532 | 20230829 | 113100 | 5727261950 | 6580 | 6580 | 6590 | 6580 | 841 |
| 533 | 20230829 | 113000 | 5721723170 | 6580 | 6590 | 6590 | 6560 | 2703 |
| 534 | 20230829 | 112900 | 5703951490 | 6590 | 6580 | 6590 | 6580 | 1339 |
| 535 | 20230829 | 112800 | 5695130190 | 6580 | 6610 | 6610 | 6580 | 4187 |
| 536 | 20230829 | 112700 | 5667513910 | 6610 | 6600 | 6610 | 6600 | 2192 |
| 537 | 20230829 | 112600 | 5653037640 | 6610 | 6590 | 6610 | 6590 | 5764 |
| 538 | 20230829 | 112500 | 5614980000 | 6590 | 6600 | 6600 | 6590 | 1907 |
| 539 | 20230829 | 112400 | 5602403970 | 6600 | 6600 | 6600 | 6590 | 3514 |
| 540 | 20230829 | 112300 | 5579217040 | 6600 | 6600 | 6600 | 6580 | 7686 |
| 541 | 20230829 | 112200 | 5528508910 | 6600 | 6600 | 6600 | 6580 | 4339 |
| 542 | 20230829 | 112100 | 5499910580 | 6590 | 6590 | 6600 | 6590 | 21803 |
| 543 | 20230829 | 112000 | 5356202110 | 6590 | 6580 | 6590 | 6580 | 1069 |
| 544 | 20230829 | 111900 | 5349168000 | 6580 | 6580 | 6580 | 6580 | 1312 |
| 545 | 20230829 | 111800 | 5340535040 | 6580 | 6580 | 6580 | 6580 | 2148 |
| 546 | 20230829 | 111700 | 5326401200 | 6580 | 6580 | 6580 | 6570 | 4578 |
| 547 | 20230829 | 111600 | 5296286050 | 6580 | 6580 | 6590 | 6580 | 1602 |
| 548 | 20230829 | 111500 | 5285743820 | 6580 | 6570 | 6590 | 6570 | 2177 |
| 549 | 20230829 | 111400 | 5271418500 | 6570 | 6590 | 6590 | 6570 | 2577 |
| 550 | 20230829 | 111300 | 5254482480 | 6590 | 6580 | 6590 | 6570 | 2710 |
| 551 | 20230829 | 111200 | 5236650690 | 6580 | 6570 | 6580 | 6570 | 1391 |
| 552 | 20230829 | 111100 | 5227506340 | 6570 | 6550 | 6570 | 6550 | 2068 |
| 553 | 20230829 | 111000 | 5213954760 | 6570 | 6560 | 6570 | 6550 | 1481 |
| 554 | 20230829 | 110900 | 5204237210 | 6550 | 6560 | 6560 | 6550 | 890 |
| 555 | 20230829 | 110800 | 5198406560 | 6560 | 6560 | 6560 | 6550 | 2031 |
| 556 | 20230829 | 110700 | 5185086580 | 6560 | 6560 | 6570 | 6560 | 380 |
| 557 | 20230829 | 110600 | 5182593760 | 6550 | 6570 | 6570 | 6550 | 1960 |
| 558 | 20230829 | 110500 | 5169736580 | 6570 | 6560 | 6570 | 6560 | 413 |
| 559 | 20230829 | 110400 | 5167023190 | 6560 | 6570 | 6570 | 6560 | 3629 |
| 560 | 20230829 | 110300 | 5143207940 | 6570 | 6590 | 6600 | 6570 | 4218 |
| 561 | 20230829 | 110200 | 5115405350 | 6590 | 6580 | 6590 | 6560 | 4303 |
| 562 | 20230829 | 110100 | 5087056230 | 6580 | 6580 | 6590 | 6560 | 5535 |
| 563 | 20230829 | 110000 | 5050641900 | 6570 | 6530 | 6570 | 6530 | 3467 |
| 564 | 20230829 | 105900 | 5027886190 | 6550 | 6510 | 6550 | 6510 | 8498 |
| 565 | 20230829 | 105800 | 4972371480 | 6510 | 6510 | 6520 | 6500 | 7403 |
| 566 | 20230829 | 105700 | 4924241580 | 6510 | 6500 | 6520 | 6500 | 5134 |
| 567 | 20230829 | 105600 | 4890840300 | 6500 | 6520 | 6520 | 6500 | 1208 |
| 568 | 20230829 | 105500 | 4882978400 | 6510 | 6510 | 6520 | 6510 | 511 |
| 569 | 20230829 | 105400 | 4879650710 | 6520 | 6520 | 6530 | 6520 | 1152 |
| 570 | 20230829 | 105300 | 4872137980 | 6520 | 6520 | 6530 | 6520 | 890 |
| 571 | 20230829 | 105200 | 4866330480 | 6510 | 6500 | 6510 | 6480 | 4724 |
| 572 | 20230829 | 105100 | 4835604380 | 6480 | 6500 | 6500 | 6480 | 4211 |
| 573 | 20230829 | 105000 | 4808292370 | 6490 | 6510 | 6520 | 6490 | 7453 |
| 574 | 20230829 | 104900 | 4759872590 | 6510 | 6530 | 6530 | 6510 | 152 |
| 575 | 20230829 | 104800 | 4758882770 | 6530 | 6520 | 6530 | 6510 | 1330 |
| 576 | 20230829 | 104700 | 4750217800 | 6530 | 6520 | 6530 | 6510 | 2881 |
| 577 | 20230829 | 104600 | 4731440030 | 6510 | 6530 | 6530 | 6510 | 5764 |
| 578 | 20230829 | 104500 | 4693890530 | 6540 | 6520 | 6550 | 6520 | 1100 |
| 579 | 20230829 | 104400 | 4686706910 | 6520 | 6530 | 6550 | 6510 | 6476 |
| 580 | 20230829 | 104300 | 4644456710 | 6540 | 6560 | 6560 | 6540 | 5705 |
| 581 | 20230829 | 104200 | 4607098790 | 6560 | 6570 | 6580 | 6560 | 8106 |
| 582 | 20230829 | 104100 | 4553846670 | 6560 | 6560 | 6560 | 6550 | 3427 |
| 583 | 20230829 | 104000 | 4531382280 | 6550 | 6560 | 6570 | 6550 | 3382 |
| 584 | 20230829 | 103900 | 4509195160 | 6560 | 6580 | 6580 | 6560 | 2775 |
| 585 | 20230829 | 103800 | 4490964440 | 6580 | 6560 | 6580 | 6560 | 1843 |
| 586 | 20230829 | 103700 | 4478857420 | 6580 | 6580 | 6590 | 6570 | 2788 |
| 587 | 20230829 | 103600 | 4460521570 | 6580 | 6590 | 6590 | 6580 | 4265 |
| 588 | 20230829 | 103500 | 4432445030 | 6590 | 6580 | 6590 | 6580 | 3983 |
| 589 | 20230829 | 103400 | 4406222890 | 6580 | 6560 | 6580 | 6560 | 4499 |
| 590 | 20230829 | 103300 | 4376650970 | 6560 | 6560 | 6570 | 6550 | 3463 |
| 591 | 20230829 | 103200 | 4353912230 | 6550 | 6530 | 6560 | 6520 | 9035 |
| 592 | 20230829 | 103100 | 4294886580 | 6530 | 6530 | 6540 | 6520 | 8320 |
| 593 | 20230829 | 103000 | 4240578240 | 6530 | 6550 | 6550 | 6510 | 9377 |
| 594 | 20230829 | 102900 | 4179351850 | 6550 | 6560 | 6580 | 6550 | 8100 |
| 595 | 20230829 | 102800 | 4126244960 | 6560 | 6590 | 6600 | 6550 | 9298 |
| 596 | 20230829 | 102700 | 4065224450 | 6590 | 6620 | 6620 | 6580 | 8551 |
| 597 | 20230829 | 102600 | 4008799160 | 6620 | 6610 | 6640 | 6600 | 10243 |
| 598 | 20230829 | 102500 | 3941020820 | 6610 | 6580 | 6610 | 6570 | 17165 |
| 599 | 20230829 | 102400 | 3827834910 | 6580 | 6570 | 6590 | 6570 | 2423 |
| 600 | 20230829 | 102300 | 3811887310 | 6580 | 6590 | 6590 | 6570 | 5979 |
| 601 | 20230829 | 102200 | 3772529280 | 6590 | 6540 | 6590 | 6530 | 18330 |
| 602 | 20230829 | 102100 | 3652208250 | 6540 | 6530 | 6560 | 6520 | 14985 |
| 603 | 20230829 | 102000 | 3554238990 | 6530 | 6510 | 6530 | 6510 | 2320 |
| 604 | 20230829 | 101900 | 3539105850 | 6520 | 6510 | 6530 | 6510 | 3670 |
| 605 | 20230829 | 101800 | 3515163720 | 6520 | 6530 | 6530 | 6500 | 6809 |
| 606 | 20230829 | 101700 | 3470772870 | 6540 | 6520 | 6550 | 6520 | 15887 |
| 607 | 20230829 | 101600 | 3366956250 | 6510 | 6490 | 6530 | 6490 | 9939 |
| 608 | 20230829 | 101500 | 3302320650 | 6490 | 6490 | 6500 | 6490 | 3063 |
| 609 | 20230829 | 101400 | 3282435260 | 6490 | 6490 | 6500 | 6470 | 5968 |
| 610 | 20230829 | 101300 | 3243732300 | 6490 | 6480 | 6490 | 6480 | 1541 |
| 611 | 20230829 | 101200 | 3233744880 | 6480 | 6500 | 6510 | 6480 | 4645 |
| 612 | 20230829 | 101100 | 3203586100 | 6500 | 6490 | 6520 | 6490 | 10609 |
| 613 | 20230829 | 101000 | 3134464880 | 6500 | 6480 | 6520 | 6470 | 15750 |
| 614 | 20230829 | 100900 | 3032121860 | 6480 | 6480 | 6500 | 6470 | 3837 |
| 615 | 20230829 | 100800 | 3007240110 | 6470 | 6510 | 6530 | 6470 | 16943 |
| 616 | 20230829 | 100700 | 2897030530 | 6510 | 6480 | 6520 | 6460 | 14261 |
| 617 | 20230829 | 100600 | 2804396910 | 6480 | 6440 | 6490 | 6440 | 14289 |
| 618 | 20230829 | 100500 | 2712071720 | 6430 | 6430 | 6440 | 6430 | 2171 |
| 619 | 20230829 | 100400 | 2698100060 | 6430 | 6420 | 6440 | 6420 | 3234 |
| 620 | 20230829 | 100300 | 2677314160 | 6430 | 6440 | 6440 | 6400 | 9121 |
| 621 | 20230829 | 100200 | 2618730120 | 6440 | 6430 | 6450 | 6430 | 14284 |
| 622 | 20230829 | 100100 | 2526683370 | 6430 | 6430 | 6440 | 6420 | 14878 |
| 623 | 20230829 | 100000 | 2430923770 | 6430 | 6390 | 6440 | 6390 | 21332 |
| 624 | 20230829 | 095900 | 2294234820 | 6380 | 6370 | 6380 | 6370 | 7379 |
| 625 | 20230829 | 095800 | 2247204000 | 6370 | 6360 | 6370 | 6360 | 4380 |
| 626 | 20230829 | 095700 | 2219306600 | 6360 | 6330 | 6360 | 6330 | 7475 |
| 627 | 20230829 | 095600 | 2171844570 | 6320 | 6340 | 6340 | 6320 | 1159 |
| 628 | 20230829 | 095500 | 2164510550 | 6340 | 6340 | 6340 | 6340 | 366 |
| 629 | 20230829 | 095400 | 2162190110 | 6350 | 6340 | 6350 | 6340 | 457 |
| 630 | 20230829 | 095300 | 2159290220 | 6350 | 6330 | 6350 | 6330 | 5805 |
| 631 | 20230829 | 095200 | 2122492870 | 6330 | 6320 | 6330 | 6320 | 1997 |
| 632 | 20230829 | 095100 | 2109858430 | 6330 | 6330 | 6340 | 6320 | 630 |
| 633 | 20230829 | 095000 | 2105870480 | 6340 | 6330 | 6340 | 6330 | 2325 |
| 634 | 20230829 | 094900 | 2091140210 | 6330 | 6300 | 6330 | 6290 | 509 |
| 635 | 20230829 | 094800 | 2087934420 | 6290 | 6300 | 6300 | 6290 | 3554 |
| 636 | 20230829 | 094700 | 2065549370 | 6300 | 6320 | 6320 | 6290 | 1597 |
| 637 | 20230829 | 094600 | 2055484300 | 6320 | 6310 | 6340 | 6310 | 1043 |
| 638 | 20230829 | 094500 | 2048885040 | 6310 | 6320 | 6320 | 6310 | 929 |
| 639 | 20230829 | 094400 | 2043019320 | 6330 | 6330 | 6370 | 6330 | 11952 |
| 640 | 20230829 | 094300 | 1967083910 | 6330 | 6320 | 6330 | 6310 | 2750 |
| 641 | 20230829 | 094200 | 1949698310 | 6320 | 6300 | 6330 | 6300 | 6364 |
| 642 | 20230829 | 094100 | 1909453890 | 6300 | 6290 | 6340 | 6290 | 11365 |
| 643 | 20230829 | 094000 | 1837770670 | 6280 | 6280 | 6280 | 6280 | 3360 |
| 644 | 20230829 | 093900 | 1816669870 | 6270 | 6270 | 6270 | 6270 | 48 |
| 645 | 20230829 | 093800 | 1816368910 | 6270 | 6270 | 6270 | 6270 | 85 |
| 646 | 20230829 | 093700 | 1815835960 | 6270 | 6260 | 6280 | 6260 | 1184 |
| 647 | 20230829 | 093600 | 1808405620 | 6260 | 6260 | 6260 | 6260 | 124 |
| 648 | 20230829 | 093500 | 1807629380 | 6270 | 6260 | 6270 | 6250 | 1316 |
| 649 | 20230829 | 093400 | 1799399500 | 6250 | 6280 | 6280 | 6250 | 454 |
| 650 | 20230829 | 093300 | 1796554810 | 6270 | 6250 | 6270 | 6230 | 7364 |
| 651 | 20230829 | 093200 | 1750482620 | 6250 | 6260 | 6260 | 6250 | 1604 |
| 652 | 20230829 | 093100 | 1740456580 | 6250 | 6230 | 6250 | 6230 | 643 |
| 653 | 20230829 | 093000 | 1736443250 | 6230 | 6250 | 6260 | 6230 | 1176 |
| 654 | 20230829 | 092900 | 1729100700 | 6250 | 6250 | 6270 | 6240 | 1322 |
| 655 | 20230829 | 092800 | 1720829340 | 6250 | 6260 | 6260 | 6250 | 2865 |
| 656 | 20230829 | 092700 | 1702920090 | 6260 | 6250 | 6260 | 6250 | 314 |
| 657 | 20230829 | 092600 | 1700954510 | 6270 | 6250 | 6270 | 6250 | 343 |
| 658 | 20230829 | 092500 | 1698810600 | 6230 | 6270 | 6270 | 6210 | 7258 |
| 659 | 20230829 | 092400 | 1653610450 | 6270 | 6280 | 6280 | 6260 | 2661 |
| 660 | 20230829 | 092300 | 1636909340 | 6280 | 6300 | 6300 | 6270 | 4760 |
| 661 | 20230829 | 092200 | 1606968290 | 6300 | 6280 | 6310 | 6270 | 5934 |
| 662 | 20230829 | 092100 | 1569654540 | 6280 | 6240 | 6280 | 6240 | 7122 |
| 663 | 20230829 | 092000 | 1525071560 | 6250 | 6230 | 6250 | 6210 | 1378 |
| 664 | 20230829 | 091900 | 1516474500 | 6230 | 6240 | 6240 | 6200 | 6734 |
| 665 | 20230829 | 091800 | 1474512010 | 6240 | 6190 | 6240 | 6180 | 10256 |
| 666 | 20230829 | 091700 | 1410707300 | 6190 | 6190 | 6200 | 6180 | 5490 |
| 667 | 20230829 | 091600 | 1376695470 | 6180 | 6160 | 6180 | 6160 | 1028 |
| 668 | 20230829 | 091500 | 1370356540 | 6150 | 6150 | 6160 | 6130 | 2735 |
| 669 | 20230829 | 091400 | 1353512280 | 6130 | 6130 | 6160 | 6120 | 1477 |
| 670 | 20230829 | 091300 | 1344451750 | 6130 | 6150 | 6160 | 6130 | 5555 |
| 671 | 20230829 | 091200 | 1310308390 | 6150 | 6150 | 6160 | 6140 | 4311 |
| 672 | 20230829 | 091100 | 1283793880 | 6140 | 6110 | 6140 | 6110 | 6311 |
| 673 | 20230829 | 091000 | 1245079730 | 6110 | 6100 | 6110 | 6080 | 1273 |
| 674 | 20230829 | 090900 | 1237311100 | 6100 | 6080 | 6130 | 6070 | 8172 |
| 675 | 20230829 | 090800 | 1187598900 | 6130 | 6140 | 6160 | 6080 | 6771 |
| 676 | 20230829 | 090700 | 1146231380 | 6140 | 6060 | 6140 | 6060 | 10441 |
| 677 | 20230829 | 090600 | 1082638900 | 6060 | 6070 | 6100 | 6040 | 12650 |
| 678 | 20230829 | 090500 | 1006046430 | 6070 | 6070 | 6090 | 6050 | 21683 |
| 679 | 20230829 | 090400 | 874703620 | 6080 | 6140 | 6140 | 6060 | 21414 |
| 680 | 20230829 | 090300 | 744272010 | 6150 | 6110 | 6160 | 6100 | 14988 |
| 681 | 20230829 | 090200 | 652594320 | 6100 | 6100 | 6140 | 6090 | 14373 |
| 682 | 20230829 | 090100 | 564894140 | 6090 | 6150 | 6160 | 6080 | 49200 |
| 683 | 20230829 | 090000 | 264119840 | 6160 | 6200 | 6200 | 6160 | 42629 |