35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 3 | 20240109 | 204700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240109 | 204600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240109 | 204500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240109 | 204400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240109 | 204300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240109 | 204200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240109 | 204100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240109 | 204000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240109 | 203900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240109 | 203800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240109 | 203700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240109 | 203600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240109 | 203500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240109 | 203400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240109 | 203300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240109 | 203200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240109 | 203100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240109 | 203000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240109 | 202900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240109 | 202800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240109 | 202700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240109 | 202600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240109 | 202500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240109 | 202400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240109 | 202300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240109 | 202200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240109 | 202100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240109 | 202000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240109 | 201900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240109 | 201800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 33 | 20240109 | 201700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240109 | 201600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240109 | 201500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240109 | 201400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240109 | 201300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240109 | 201200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240109 | 201100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240109 | 201000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240109 | 200900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240109 | 200800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240109 | 200700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240109 | 200600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240109 | 200500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240109 | 200400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240109 | 200300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240109 | 200200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240109 | 200100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240109 | 200000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240109 | 195900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240109 | 195800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240109 | 195700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240109 | 195600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240109 | 195500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240109 | 195400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240109 | 195300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240109 | 195200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240109 | 195100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240109 | 195000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240109 | 194900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240109 | 194800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 63 | 20240109 | 194700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240109 | 194600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240109 | 194500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240109 | 194400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240109 | 194300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240109 | 194200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240109 | 194100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240109 | 194000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240109 | 193900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240109 | 193800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240109 | 193700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240109 | 193600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240109 | 193500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240109 | 193400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240109 | 193300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240109 | 193200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240109 | 193100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240109 | 193000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240109 | 192900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240109 | 192800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240109 | 192700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240109 | 192600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240109 | 192500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240109 | 192400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240109 | 192300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240109 | 192200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240109 | 192100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240109 | 192000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240109 | 191900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240109 | 191800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 93 | 20240109 | 191700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240109 | 191600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240109 | 191500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240109 | 191400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240109 | 191300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240109 | 191200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240109 | 191100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240109 | 191000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240109 | 190900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240109 | 190800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240109 | 190700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240109 | 190600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240109 | 190500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240109 | 190400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240109 | 190300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240109 | 190200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240109 | 190100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240109 | 190000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240109 | 185900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240109 | 185800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240109 | 185700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240109 | 185600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240109 | 185500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240109 | 185400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240109 | 185300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240109 | 185200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240109 | 185100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240109 | 185000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240109 | 184900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240109 | 184800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 123 | 20240109 | 184700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240109 | 184600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240109 | 184500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240109 | 184400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240109 | 184300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240109 | 184200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240109 | 184100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240109 | 184000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240109 | 183900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240109 | 183800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240109 | 183700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240109 | 183600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240109 | 183500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240109 | 183400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240109 | 183300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240109 | 183200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240109 | 183100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240109 | 183000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240109 | 182900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240109 | 182800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240109 | 182700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240109 | 182600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240109 | 182500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240109 | 182400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240109 | 182300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240109 | 182200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240109 | 182100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240109 | 182000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240109 | 181900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240109 | 181800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 153 | 20240109 | 181700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240109 | 181600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240109 | 181500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240109 | 181400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240109 | 181300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240109 | 181200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240109 | 181100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240109 | 181000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240109 | 180900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240109 | 180800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240109 | 180700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240109 | 180600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240109 | 180500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240109 | 180400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240109 | 180300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240109 | 180200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240109 | 180100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240109 | 180000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240109 | 175900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240109 | 175800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240109 | 175700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240109 | 175600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240109 | 175500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240109 | 175400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240109 | 175300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240109 | 175200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240109 | 175100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240109 | 175000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240109 | 174900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240109 | 174800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 183 | 20240109 | 174700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240109 | 174600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240109 | 174500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240109 | 174400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240109 | 174300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240109 | 174200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240109 | 174100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240109 | 174000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240109 | 173900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240109 | 173800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240109 | 173700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240109 | 173600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240109 | 173500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240109 | 173400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240109 | 173300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240109 | 173200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240109 | 173100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240109 | 173000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240109 | 172900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240109 | 172800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240109 | 172700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240109 | 172600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240109 | 172500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240109 | 172400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240109 | 172300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240109 | 172200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240109 | 172100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240109 | 172000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240109 | 171900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240109 | 171800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 213 | 20240109 | 171700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240109 | 171600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240109 | 171500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240109 | 171400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240109 | 171300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240109 | 171200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240109 | 171100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240109 | 171000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240109 | 170900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240109 | 170800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240109 | 170700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240109 | 170600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240109 | 170500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240109 | 170400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240109 | 170300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240109 | 170200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240109 | 170100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240109 | 170000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240109 | 165900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240109 | 165800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240109 | 165700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240109 | 165600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240109 | 165500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240109 | 165400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240109 | 165300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240109 | 165200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240109 | 165100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240109 | 165000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240109 | 164900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240109 | 164800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 243 | 20240109 | 164700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240109 | 164600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240109 | 164500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240109 | 164400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240109 | 164300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240109 | 164200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240109 | 164100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240109 | 164000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240109 | 163900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240109 | 163800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240109 | 163700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240109 | 163600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240109 | 163500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240109 | 163400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240109 | 163300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240109 | 163200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240109 | 163100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240109 | 163000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240109 | 162900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240109 | 162800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240109 | 162700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240109 | 162600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240109 | 162500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240109 | 162400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240109 | 162300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240109 | 162200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240109 | 162100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240109 | 162000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240109 | 161900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240109 | 161800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 273 | 20240109 | 161700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240109 | 161600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240109 | 161500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240109 | 161400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240109 | 161300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240109 | 161200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240109 | 161100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240109 | 161000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240109 | 160900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240109 | 160800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240109 | 160700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240109 | 160600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240109 | 160500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240109 | 160400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240109 | 160300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240109 | 160200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240109 | 160100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240109 | 160000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240109 | 155900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240109 | 155800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240109 | 155700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240109 | 155600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240109 | 155500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240109 | 155400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20240109 | 155300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20240109 | 155200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20240109 | 155100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20240109 | 155000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240109 | 154900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240109 | 154800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 303 | 20240109 | 154700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20240109 | 154600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240109 | 154500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20240109 | 154400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20240109 | 154300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20240109 | 154200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20240109 | 154100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20240109 | 154000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20240109 | 153900 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20240109 | 153800 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20240109 | 153700 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20240109 | 153600 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20240109 | 153500 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20240109 | 153400 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20240109 | 153300 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20240109 | 153200 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20240109 | 153100 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20240109 | 153000 | 6938468860 | 5910 | 5910 | 5910 | 5910 | 8298 |
| 321 | 20240109 | 152900 | 6889427680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20240109 | 152800 | 6889427680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20240109 | 152700 | 6889427680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20240109 | 152600 | 6889427680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 325 | 20240109 | 152500 | 6889427680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 326 | 20240109 | 152400 | 6889427680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 327 | 20240109 | 152300 | 6889427680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20240109 | 152200 | 6889427680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 329 | 20240109 | 152100 | 6889427680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 330 | 20240109 | 152000 | 6889427680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 331 | 20240109 | 151900 | 6889427680 | 5930 | 5920 | 5930 | 5920 | 1863 |
| 332 | 20240109 | 151800 | 6878380550 | 5920 | 5920 | 5930 | 5920 | 605 |
| 333 | 20240109 | 151700 | 6874796360 | 5920 | 5910 | 5920 | 5910 | 1273 |
| 334 | 20240109 | 151600 | 6867265270 | 5910 | 5910 | 5910 | 5910 | 662 |
| 335 | 20240109 | 151500 | 6863352850 | 5920 | 5920 | 5920 | 5920 | 20 |
| 336 | 20240109 | 151400 | 6863234450 | 5910 | 5900 | 5910 | 5900 | 1668 |
| 337 | 20240109 | 151300 | 6853382580 | 5900 | 5910 | 5910 | 5900 | 423 |
| 338 | 20240109 | 151200 | 6850884470 | 5910 | 5910 | 5910 | 5910 | 533 |
| 339 | 20240109 | 151100 | 6847734440 | 5910 | 5910 | 5920 | 5910 | 2665 |
| 340 | 20240109 | 151000 | 6831984220 | 5920 | 5910 | 5920 | 5910 | 127 |
| 341 | 20240109 | 150900 | 6831233600 | 5910 | 5910 | 5910 | 5910 | 33 |
| 342 | 20240109 | 150800 | 6831038570 | 5920 | 5920 | 5920 | 5910 | 3749 |
| 343 | 20240109 | 150700 | 6808852520 | 5920 | 5920 | 5920 | 5920 | 1100 |
| 344 | 20240109 | 150600 | 6802340520 | 5920 | 5920 | 5920 | 5920 | 281 |
| 345 | 20240109 | 150500 | 6800677000 | 5930 | 5930 | 5930 | 5930 | 1067 |
| 346 | 20240109 | 150400 | 6794349690 | 5930 | 5930 | 5940 | 5930 | 1059 |
| 347 | 20240109 | 150300 | 6788069620 | 5930 | 5930 | 5930 | 5930 | 1885 |
| 348 | 20240109 | 150200 | 6776891570 | 5940 | 5930 | 5940 | 5930 | 1176 |
| 349 | 20240109 | 150100 | 6769917760 | 5940 | 5950 | 5950 | 5930 | 2793 |
| 350 | 20240109 | 150000 | 6753329920 | 5940 | 5960 | 5960 | 5940 | 1178 |
| 351 | 20240109 | 145900 | 6746312200 | 5940 | 5950 | 5960 | 5940 | 626 |
| 352 | 20240109 | 145800 | 6742585860 | 5950 | 5960 | 5960 | 5950 | 129 |
| 353 | 20240109 | 145700 | 6741818300 | 5960 | 5960 | 5960 | 5950 | 1593 |
| 354 | 20240109 | 145600 | 6732324260 | 5950 | 5960 | 5960 | 5950 | 2121 |
| 355 | 20240109 | 145500 | 6719696590 | 5960 | 5960 | 5970 | 5960 | 917 |
| 356 | 20240109 | 145400 | 6714227120 | 5960 | 5970 | 5970 | 5960 | 1096 |
| 357 | 20240109 | 145300 | 6707684790 | 5960 | 5960 | 5970 | 5960 | 636 |
| 358 | 20240109 | 145200 | 6703888150 | 5950 | 5950 | 5950 | 5950 | 154 |
| 359 | 20240109 | 145100 | 6702971850 | 5950 | 5950 | 5960 | 5950 | 891 |
| 360 | 20240109 | 145000 | 6697666350 | 5940 | 5940 | 5940 | 5940 | 1060 |
| 361 | 20240109 | 144900 | 6691369950 | 5940 | 5940 | 5950 | 5940 | 312 |
| 362 | 20240109 | 144800 | 6689515040 | 5940 | 5930 | 5950 | 5930 | 654 |
| 363 | 20240109 | 144700 | 6685630410 | 5940 | 5940 | 5940 | 5940 | 565 |
| 364 | 20240109 | 144600 | 6682274310 | 5940 | 5940 | 5940 | 5940 | 94 |
| 365 | 20240109 | 144500 | 6681715950 | 5940 | 5940 | 5950 | 5940 | 1829 |
| 366 | 20240109 | 144400 | 6670850180 | 5940 | 5960 | 5960 | 5930 | 1321 |
| 367 | 20240109 | 144300 | 6662998410 | 5940 | 5950 | 5950 | 5940 | 246 |
| 368 | 20240109 | 144200 | 6661535630 | 5940 | 5940 | 5940 | 5940 | 1162 |
| 369 | 20240109 | 144100 | 6654633350 | 5940 | 5930 | 5940 | 5930 | 759 |
| 370 | 20240109 | 144000 | 6650131980 | 5940 | 5950 | 5950 | 5930 | 4749 |
| 371 | 20240109 | 143900 | 6621901780 | 5960 | 5950 | 5970 | 5950 | 1073 |
| 372 | 20240109 | 143800 | 6615499570 | 5950 | 5950 | 5970 | 5950 | 316 |
| 373 | 20240109 | 143700 | 6613616300 | 5950 | 5960 | 5960 | 5950 | 533 |
| 374 | 20240109 | 143600 | 6610444760 | 5960 | 5970 | 5970 | 5950 | 1145 |
| 375 | 20240109 | 143500 | 6603614140 | 5970 | 5960 | 5970 | 5950 | 1269 |
| 376 | 20240109 | 143400 | 6596058270 | 5950 | 5970 | 5980 | 5950 | 2129 |
| 377 | 20240109 | 143300 | 6583360300 | 5970 | 5960 | 5980 | 5960 | 821 |
| 378 | 20240109 | 143200 | 6578458940 | 5970 | 5960 | 5970 | 5960 | 1435 |
| 379 | 20240109 | 143100 | 6569902290 | 5960 | 5970 | 5970 | 5960 | 3361 |
| 380 | 20240109 | 143000 | 6549855410 | 5970 | 5970 | 5980 | 5970 | 1437 |
| 381 | 20240109 | 142900 | 6541264250 | 5970 | 5970 | 5970 | 5970 | 129 |
| 382 | 20240109 | 142800 | 6540494120 | 5970 | 5980 | 5980 | 5970 | 172 |
| 383 | 20240109 | 142700 | 6539465770 | 5970 | 5980 | 5980 | 5960 | 762 |
| 384 | 20240109 | 142600 | 6534916830 | 5980 | 5970 | 5980 | 5960 | 2556 |
| 385 | 20240109 | 142500 | 6519664930 | 5960 | 5980 | 5980 | 5960 | 2034 |
| 386 | 20240109 | 142400 | 6507525690 | 5980 | 5980 | 5980 | 5970 | 1045 |
| 387 | 20240109 | 142300 | 6501280610 | 5980 | 5970 | 5980 | 5970 | 114 |
| 388 | 20240109 | 142200 | 6500599780 | 5970 | 5980 | 5980 | 5970 | 364 |
| 389 | 20240109 | 142100 | 6498423430 | 5980 | 5980 | 5980 | 5980 | 1238 |
| 390 | 20240109 | 142000 | 6491020190 | 5980 | 5990 | 5990 | 5980 | 1293 |
| 391 | 20240109 | 141900 | 6483285500 | 5990 | 5980 | 5990 | 5980 | 264 |
| 392 | 20240109 | 141800 | 6481705270 | 5980 | 5980 | 5980 | 5970 | 191 |
| 393 | 20240109 | 141700 | 6480564790 | 5980 | 5980 | 5990 | 5970 | 804 |
| 394 | 20240109 | 141600 | 6475752570 | 5980 | 5980 | 5980 | 5980 | 316 |
| 395 | 20240109 | 141500 | 6473862890 | 5990 | 5980 | 5990 | 5980 | 1430 |
| 396 | 20240109 | 141400 | 6465309980 | 5980 | 5980 | 5980 | 5980 | 346 |
| 397 | 20240109 | 141300 | 6463240900 | 5980 | 5980 | 5990 | 5980 | 316 |
| 398 | 20240109 | 141200 | 6461349700 | 5980 | 5990 | 5990 | 5980 | 1225 |
| 399 | 20240109 | 141100 | 6454019160 | 5990 | 5980 | 5990 | 5980 | 516 |
| 400 | 20240109 | 141000 | 6450929420 | 5980 | 5980 | 5980 | 5980 | 862 |
| 401 | 20240109 | 140900 | 6445774660 | 5980 | 5980 | 5990 | 5980 | 1267 |
| 402 | 20240109 | 140800 | 6438189710 | 5990 | 5980 | 5990 | 5980 | 301 |
| 403 | 20240109 | 140700 | 6436386950 | 5990 | 5980 | 5990 | 5970 | 954 |
| 404 | 20240109 | 140600 | 6430677430 | 5960 | 5990 | 5990 | 5960 | 1866 |
| 405 | 20240109 | 140500 | 6419532470 | 5990 | 5990 | 5990 | 5980 | 1361 |
| 406 | 20240109 | 140400 | 6411386430 | 5990 | 5980 | 5990 | 5980 | 232 |
| 407 | 20240109 | 140300 | 6409997640 | 5980 | 5990 | 5990 | 5980 | 966 |
| 408 | 20240109 | 140200 | 6404212940 | 5990 | 5990 | 5990 | 5990 | 661 |
| 409 | 20240109 | 140100 | 6400253550 | 5980 | 5990 | 5990 | 5980 | 786 |
| 410 | 20240109 | 140000 | 6395553210 | 5990 | 5990 | 5990 | 5990 | 718 |
| 411 | 20240109 | 135900 | 6391252390 | 5980 | 5970 | 5980 | 5970 | 5330 |
| 412 | 20240109 | 135800 | 6359380230 | 5980 | 5970 | 5980 | 5970 | 540 |
| 413 | 20240109 | 135700 | 6356154920 | 5970 | 5960 | 5970 | 5960 | 781 |
| 414 | 20240109 | 135600 | 6351495010 | 5970 | 5960 | 5970 | 5960 | 247 |
| 415 | 20240109 | 135500 | 6350021220 | 5960 | 5960 | 5960 | 5960 | 61 |
| 416 | 20240109 | 135400 | 6349657660 | 5960 | 5980 | 5980 | 5960 | 4822 |
| 417 | 20240109 | 135300 | 6320875980 | 5980 | 5970 | 5980 | 5970 | 242 |
| 418 | 20240109 | 135200 | 6319429060 | 5970 | 5970 | 5980 | 5970 | 536 |
| 419 | 20240109 | 135100 | 6316227630 | 5970 | 5970 | 5970 | 5960 | 1939 |
| 420 | 20240109 | 135000 | 6304653760 | 5970 | 5970 | 5970 | 5970 | 4705 |
| 421 | 20240109 | 134900 | 6276564910 | 5960 | 5960 | 5960 | 5960 | 114 |
| 422 | 20240109 | 134800 | 6275885470 | 5970 | 5970 | 5970 | 5960 | 1428 |
| 423 | 20240109 | 134700 | 6267361090 | 5970 | 5970 | 5970 | 5970 | 2 |
| 424 | 20240109 | 134600 | 6267349150 | 5970 | 5980 | 5980 | 5970 | 671 |
| 425 | 20240109 | 134500 | 6263340000 | 5980 | 5970 | 5980 | 5970 | 1014 |
| 426 | 20240109 | 134400 | 6257280650 | 5970 | 5970 | 5970 | 5970 | 77 |
| 427 | 20240109 | 134300 | 6256820960 | 5970 | 5960 | 5970 | 5960 | 83 |
| 428 | 20240109 | 134200 | 6256326270 | 5960 | 5980 | 5980 | 5960 | 957 |
| 429 | 20240109 | 134100 | 6250605850 | 5980 | 5960 | 5980 | 5960 | 2083 |
| 430 | 20240109 | 134000 | 6238186560 | 5960 | 5970 | 5970 | 5960 | 2043 |
| 431 | 20240109 | 133900 | 6225992900 | 5970 | 5960 | 5970 | 5960 | 1395 |
| 432 | 20240109 | 133800 | 6217665310 | 5970 | 5960 | 5970 | 5960 | 410 |
| 433 | 20240109 | 133700 | 6215220160 | 5970 | 5960 | 5970 | 5960 | 677 |
| 434 | 20240109 | 133600 | 6211178650 | 5960 | 5970 | 5970 | 5960 | 1449 |
| 435 | 20240109 | 133500 | 6202532120 | 5960 | 5970 | 5970 | 5960 | 2096 |
| 436 | 20240109 | 133400 | 6190021260 | 5960 | 5960 | 5960 | 5950 | 399 |
| 437 | 20240109 | 133300 | 6187645230 | 5970 | 5950 | 5970 | 5950 | 1279 |
| 438 | 20240109 | 133200 | 6180010280 | 5960 | 5950 | 5960 | 5950 | 2049 |
| 439 | 20240109 | 133100 | 6167798910 | 5950 | 5970 | 5970 | 5950 | 953 |
| 440 | 20240109 | 133000 | 6162116490 | 5970 | 5970 | 5970 | 5940 | 277 |
| 441 | 20240109 | 132900 | 6160463460 | 5970 | 5940 | 5970 | 5940 | 598 |
| 442 | 20240109 | 132800 | 6156902180 | 5950 | 5950 | 5950 | 5950 | 781 |
| 443 | 20240109 | 132700 | 6152255230 | 5950 | 5950 | 5950 | 5940 | 491 |
| 444 | 20240109 | 132600 | 6149334300 | 5950 | 5940 | 5950 | 5940 | 236 |
| 445 | 20240109 | 132500 | 6147932390 | 5950 | 5970 | 5970 | 5950 | 1585 |
| 446 | 20240109 | 132400 | 6138479820 | 5970 | 5950 | 5970 | 5950 | 861 |
| 447 | 20240109 | 132300 | 6133348470 | 5970 | 5960 | 5970 | 5950 | 790 |
| 448 | 20240109 | 132200 | 6128643080 | 5970 | 5980 | 5980 | 5950 | 1314 |
| 449 | 20240109 | 132100 | 6120790500 | 5950 | 5970 | 5980 | 5950 | 1900 |
| 450 | 20240109 | 132000 | 6109455400 | 5980 | 5980 | 5980 | 5970 | 462 |
| 451 | 20240109 | 131900 | 6106692790 | 5970 | 5980 | 5980 | 5970 | 1483 |
| 452 | 20240109 | 131800 | 6097825680 | 5980 | 5970 | 5980 | 5970 | 265 |
| 453 | 20240109 | 131700 | 6096242120 | 5970 | 5970 | 5970 | 5970 | 800 |
| 454 | 20240109 | 131600 | 6091466120 | 5970 | 5960 | 5980 | 5960 | 807 |
| 455 | 20240109 | 131500 | 6086645210 | 5960 | 5970 | 5970 | 5960 | 1980 |
| 456 | 20240109 | 131400 | 6074824720 | 5970 | 5970 | 5980 | 5970 | 529 |
| 457 | 20240109 | 131300 | 6071662540 | 5970 | 5970 | 5970 | 5970 | 545 |
| 458 | 20240109 | 131200 | 6068408890 | 5970 | 5960 | 5970 | 5960 | 249 |
| 459 | 20240109 | 131100 | 6066924840 | 5950 | 5950 | 5960 | 5950 | 91 |
| 460 | 20240109 | 131000 | 6066383380 | 5940 | 5930 | 5940 | 5930 | 654 |
| 461 | 20240109 | 130900 | 6062500420 | 5910 | 5920 | 5920 | 5910 | 1133 |
| 462 | 20240109 | 130800 | 6055799490 | 5920 | 5960 | 5960 | 5920 | 166 |
| 463 | 20240109 | 130700 | 6054816730 | 5960 | 5970 | 5970 | 5910 | 11387 |
| 464 | 20240109 | 130600 | 5987195960 | 5960 | 5960 | 5960 | 5960 | 123 |
| 465 | 20240109 | 130500 | 5986462880 | 5980 | 5970 | 5980 | 5970 | 655 |
| 466 | 20240109 | 130400 | 5982548480 | 5980 | 5980 | 5980 | 5980 | 888 |
| 467 | 20240109 | 130300 | 5977238240 | 5980 | 5980 | 5980 | 5970 | 1023 |
| 468 | 20240109 | 130200 | 5971126610 | 5980 | 5990 | 5990 | 5970 | 868 |
| 469 | 20240109 | 130100 | 5965927900 | 5990 | 5970 | 5990 | 5970 | 1144 |
| 470 | 20240109 | 130000 | 5959077320 | 5990 | 5970 | 5990 | 5970 | 1233 |
| 471 | 20240109 | 125900 | 5951699290 | 5980 | 5980 | 5980 | 5980 | 405 |
| 472 | 20240109 | 125800 | 5949277390 | 5980 | 5970 | 5980 | 5960 | 1663 |
| 473 | 20240109 | 125700 | 5939334910 | 5970 | 5970 | 5980 | 5970 | 1024 |
| 474 | 20240109 | 125600 | 5933215640 | 5970 | 5980 | 5980 | 5970 | 454 |
| 475 | 20240109 | 125500 | 5930502720 | 5980 | 5970 | 5980 | 5970 | 794 |
| 476 | 20240109 | 125400 | 5925761620 | 5960 | 5960 | 5960 | 5960 | 83 |
| 477 | 20240109 | 125300 | 5925266940 | 5960 | 5970 | 5980 | 5960 | 1221 |
| 478 | 20240109 | 125200 | 5917976310 | 5980 | 5980 | 5980 | 5980 | 904 |
| 479 | 20240109 | 125100 | 5912570390 | 5980 | 5980 | 5980 | 5980 | 737 |
| 480 | 20240109 | 125000 | 5908163130 | 5970 | 5970 | 5970 | 5970 | 222 |
| 481 | 20240109 | 124900 | 5906837790 | 5970 | 5980 | 5980 | 5970 | 1147 |
| 482 | 20240109 | 124800 | 5899979070 | 5980 | 5970 | 5980 | 5970 | 895 |
| 483 | 20240109 | 124700 | 5894634150 | 5970 | 5980 | 5980 | 5970 | 472 |
| 484 | 20240109 | 124600 | 5891813110 | 5980 | 5960 | 5980 | 5960 | 1058 |
| 485 | 20240109 | 124500 | 5885499390 | 5960 | 5960 | 5960 | 5960 | 140 |
| 486 | 20240109 | 124400 | 5884664990 | 5960 | 5970 | 5970 | 5960 | 1744 |
| 487 | 20240109 | 124300 | 5874255610 | 5970 | 5980 | 5980 | 5970 | 816 |
| 488 | 20240109 | 124200 | 5869376520 | 5980 | 5980 | 5980 | 5970 | 431 |
| 489 | 20240109 | 124100 | 5866799400 | 5980 | 5970 | 5980 | 5970 | 749 |
| 490 | 20240109 | 124000 | 5862321770 | 5970 | 5990 | 5990 | 5970 | 2301 |
| 491 | 20240109 | 123900 | 5848553880 | 5980 | 5990 | 5990 | 5980 | 56 |
| 492 | 20240109 | 123800 | 5848218660 | 5980 | 5990 | 5990 | 5980 | 346 |
| 493 | 20240109 | 123700 | 5846147560 | 5980 | 5990 | 5990 | 5980 | 1331 |
| 494 | 20240109 | 123600 | 5838181980 | 5990 | 5980 | 5990 | 5980 | 610 |
| 495 | 20240109 | 123500 | 5834529080 | 5990 | 5980 | 5990 | 5980 | 775 |
| 496 | 20240109 | 123400 | 5829889620 | 5980 | 5960 | 5980 | 5960 | 910 |
| 497 | 20240109 | 123300 | 5824455450 | 5960 | 5970 | 5970 | 5960 | 633 |
| 498 | 20240109 | 123200 | 5820680120 | 5970 | 5980 | 5990 | 5970 | 300 |
| 499 | 20240109 | 123100 | 5818885070 | 5980 | 5980 | 5990 | 5980 | 848 |
| 500 | 20240109 | 123000 | 5813806730 | 5980 | 5980 | 5980 | 5980 | 163 |
| 501 | 20240109 | 122900 | 5812831990 | 5980 | 5980 | 5990 | 5980 | 506 |
| 502 | 20240109 | 122800 | 5809802910 | 5980 | 5970 | 5980 | 5970 | 997 |
| 503 | 20240109 | 122700 | 5803843240 | 5980 | 5980 | 5980 | 5980 | 405 |
| 504 | 20240109 | 122600 | 5801421340 | 5980 | 5990 | 5990 | 5980 | 1170 |
| 505 | 20240109 | 122500 | 5794422200 | 5980 | 5970 | 5990 | 5970 | 948 |
| 506 | 20240109 | 122400 | 5788751950 | 5980 | 5970 | 5980 | 5970 | 276 |
| 507 | 20240109 | 122300 | 5787101690 | 5990 | 5980 | 5990 | 5980 | 661 |
| 508 | 20240109 | 122200 | 5783147400 | 5960 | 5960 | 5980 | 5960 | 725 |
| 509 | 20240109 | 122100 | 5778815260 | 5970 | 5960 | 5980 | 5960 | 427 |
| 510 | 20240109 | 122000 | 5776264780 | 5980 | 5950 | 5980 | 5950 | 288 |
| 511 | 20240109 | 121900 | 5774543470 | 5980 | 5950 | 5980 | 5950 | 1261 |
| 512 | 20240109 | 121800 | 5767009940 | 5960 | 5950 | 5960 | 5950 | 211 |
| 513 | 20240109 | 121700 | 5765753000 | 5950 | 5950 | 5980 | 5950 | 279 |
| 514 | 20240109 | 121600 | 5764088420 | 5950 | 5950 | 5950 | 5940 | 77 |
| 515 | 20240109 | 121500 | 5763630820 | 5980 | 5970 | 5980 | 5950 | 412 |
| 516 | 20240109 | 121400 | 5761171140 | 5940 | 5970 | 5970 | 5940 | 427 |
| 517 | 20240109 | 121300 | 5758625470 | 5970 | 5970 | 5970 | 5940 | 1103 |
| 518 | 20240109 | 121200 | 5752042300 | 5940 | 5960 | 5960 | 5940 | 3125 |
| 519 | 20240109 | 121100 | 5733461820 | 5960 | 5970 | 5970 | 5960 | 586 |
| 520 | 20240109 | 121000 | 5729963700 | 5960 | 5950 | 5960 | 5950 | 270 |
| 521 | 20240109 | 120900 | 5728355230 | 5950 | 5980 | 5980 | 5950 | 380 |
| 522 | 20240109 | 120800 | 5726086580 | 5980 | 5980 | 5980 | 5940 | 2743 |
| 523 | 20240109 | 120700 | 5709763140 | 5980 | 5980 | 5980 | 5950 | 1268 |
| 524 | 20240109 | 120600 | 5702187900 | 5970 | 5970 | 5970 | 5970 | 151 |
| 525 | 20240109 | 120500 | 5701286430 | 5990 | 5980 | 5990 | 5950 | 913 |
| 526 | 20240109 | 120400 | 5695826130 | 5980 | 5980 | 5980 | 5940 | 507 |
| 527 | 20240109 | 120300 | 5692798440 | 5940 | 5940 | 5960 | 5940 | 709 |
| 528 | 20240109 | 120200 | 5688584880 | 5950 | 6000 | 6000 | 5950 | 10381 |
| 529 | 20240109 | 120100 | 5626677440 | 6000 | 6000 | 6000 | 5990 | 464 |
| 530 | 20240109 | 120000 | 5623894840 | 6000 | 6000 | 6000 | 6000 | 656 |
| 531 | 20240109 | 115900 | 5619958840 | 6000 | 6000 | 6010 | 6000 | 761 |
| 532 | 20240109 | 115800 | 5615392810 | 6000 | 6000 | 6010 | 5990 | 1663 |
| 533 | 20240109 | 115700 | 5605413320 | 6000 | 6000 | 6000 | 5990 | 2053 |
| 534 | 20240109 | 115600 | 5593098860 | 6000 | 6000 | 6010 | 5990 | 1285 |
| 535 | 20240109 | 115500 | 5585387090 | 6000 | 5990 | 6000 | 5990 | 1392 |
| 536 | 20240109 | 115400 | 5577041090 | 5990 | 6000 | 6000 | 5990 | 5709 |
| 537 | 20240109 | 115300 | 5542792710 | 6000 | 5980 | 6000 | 5970 | 10206 |
| 538 | 20240109 | 115200 | 5481670740 | 5980 | 5990 | 5990 | 5980 | 1524 |
| 539 | 20240109 | 115100 | 5472554670 | 5990 | 5980 | 5990 | 5980 | 283 |
| 540 | 20240109 | 115000 | 5470860150 | 5980 | 5970 | 5990 | 5970 | 1910 |
| 541 | 20240109 | 114900 | 5459427770 | 5980 | 5970 | 5980 | 5970 | 245 |
| 542 | 20240109 | 114800 | 5457963480 | 5970 | 5970 | 5980 | 5960 | 666 |
| 543 | 20240109 | 114700 | 5453983710 | 5980 | 5960 | 5980 | 5960 | 925 |
| 544 | 20240109 | 114600 | 5448454890 | 5960 | 5970 | 5970 | 5960 | 2384 |
| 545 | 20240109 | 114500 | 5434223170 | 5970 | 5960 | 5970 | 5960 | 214 |
| 546 | 20240109 | 114400 | 5432946120 | 5960 | 5970 | 5980 | 5960 | 1219 |
| 547 | 20240109 | 114300 | 5425660390 | 5970 | 5970 | 5980 | 5970 | 1423 |
| 548 | 20240109 | 114200 | 5417161020 | 5970 | 5970 | 5980 | 5970 | 781 |
| 549 | 20240109 | 114100 | 5412495910 | 5970 | 5980 | 5980 | 5970 | 1098 |
| 550 | 20240109 | 114000 | 5405930670 | 5980 | 5970 | 5980 | 5970 | 426 |
| 551 | 20240109 | 113900 | 5403384450 | 5970 | 5970 | 5980 | 5970 | 673 |
| 552 | 20240109 | 113800 | 5399362590 | 5980 | 5980 | 5980 | 5970 | 1738 |
| 553 | 20240109 | 113700 | 5388969670 | 5980 | 5970 | 5980 | 5970 | 715 |
| 554 | 20240109 | 113600 | 5384695770 | 5970 | 5970 | 5970 | 5970 | 231 |
| 555 | 20240109 | 113500 | 5383316700 | 5960 | 5980 | 5980 | 5960 | 918 |
| 556 | 20240109 | 113400 | 5377830920 | 5970 | 5960 | 5970 | 5960 | 1118 |
| 557 | 20240109 | 113300 | 5371157580 | 5960 | 5960 | 5970 | 5960 | 359 |
| 558 | 20240109 | 113200 | 5369015390 | 5960 | 5970 | 5970 | 5960 | 822 |
| 559 | 20240109 | 113100 | 5364108640 | 5970 | 5970 | 5970 | 5970 | 525 |
| 560 | 20240109 | 113000 | 5360974390 | 5980 | 5970 | 5980 | 5970 | 556 |
| 561 | 20240109 | 112900 | 5357651010 | 5970 | 5970 | 5970 | 5970 | 935 |
| 562 | 20240109 | 112800 | 5352069060 | 5970 | 5950 | 5970 | 5950 | 700 |
| 563 | 20240109 | 112700 | 5347890700 | 5970 | 5960 | 5970 | 5940 | 1340 |
| 564 | 20240109 | 112600 | 5339911900 | 5960 | 5930 | 5960 | 5930 | 1093 |
| 565 | 20240109 | 112500 | 5333416930 | 5940 | 5940 | 5940 | 5940 | 373 |
| 566 | 20240109 | 112400 | 5331201310 | 5970 | 5970 | 5970 | 5960 | 674 |
| 567 | 20240109 | 112300 | 5327179700 | 5970 | 5940 | 5970 | 5930 | 8204 |
| 568 | 20240109 | 112200 | 5278455040 | 5950 | 5980 | 5980 | 5950 | 10024 |
| 569 | 20240109 | 112100 | 5218747010 | 5980 | 5970 | 6000 | 5960 | 5987 |
| 570 | 20240109 | 112000 | 5182931120 | 5990 | 5970 | 5990 | 5970 | 2427 |
| 571 | 20240109 | 111900 | 5168410670 | 5970 | 5970 | 5970 | 5960 | 622 |
| 572 | 20240109 | 111800 | 5164700380 | 5970 | 5970 | 5980 | 5970 | 692 |
| 573 | 20240109 | 111700 | 5160568900 | 5960 | 5980 | 5980 | 5960 | 1067 |
| 574 | 20240109 | 111600 | 5154189760 | 5980 | 5960 | 5980 | 5950 | 7086 |
| 575 | 20240109 | 111500 | 5111903970 | 5950 | 5950 | 5950 | 5950 | 22 |
| 576 | 20240109 | 111400 | 5111773070 | 5960 | 5950 | 5960 | 5950 | 2908 |
| 577 | 20240109 | 111300 | 5094455030 | 5950 | 5950 | 5960 | 5950 | 593 |
| 578 | 20240109 | 111200 | 5090924070 | 5960 | 5960 | 5960 | 5950 | 3749 |
| 579 | 20240109 | 111100 | 5068610090 | 5950 | 5950 | 5970 | 5950 | 2740 |
| 580 | 20240109 | 111000 | 5052277330 | 5950 | 5950 | 5960 | 5950 | 1737 |
| 581 | 20240109 | 110900 | 5041927830 | 5960 | 5950 | 5960 | 5950 | 765 |
| 582 | 20240109 | 110800 | 5037373080 | 5950 | 5950 | 5960 | 5950 | 688 |
| 583 | 20240109 | 110700 | 5033274920 | 5950 | 5960 | 5960 | 5940 | 970 |
| 584 | 20240109 | 110600 | 5027496100 | 5960 | 5940 | 5960 | 5940 | 734 |
| 585 | 20240109 | 110500 | 5023125420 | 5960 | 5960 | 5970 | 5950 | 3287 |
| 586 | 20240109 | 110400 | 5003526690 | 5960 | 5960 | 5970 | 5960 | 3181 |
| 587 | 20240109 | 110300 | 4984558770 | 5960 | 5940 | 5960 | 5940 | 1122 |
| 588 | 20240109 | 110200 | 4977872030 | 5940 | 5950 | 5950 | 5930 | 3558 |
| 589 | 20240109 | 110100 | 4956735810 | 5950 | 5960 | 5960 | 5950 | 1299 |
| 590 | 20240109 | 110000 | 4949005250 | 5960 | 5970 | 5970 | 5940 | 5096 |
| 591 | 20240109 | 105900 | 4918638810 | 5970 | 5980 | 5980 | 5960 | 3339 |
| 592 | 20240109 | 105800 | 4898704050 | 5970 | 5980 | 5980 | 5970 | 4819 |
| 593 | 20240109 | 105700 | 4869886890 | 5980 | 5980 | 5980 | 5970 | 6545 |
| 594 | 20240109 | 105600 | 4830748240 | 5980 | 5980 | 5980 | 5970 | 5100 |
| 595 | 20240109 | 105500 | 4800257360 | 5980 | 5970 | 5980 | 5970 | 1512 |
| 596 | 20240109 | 105400 | 4791226320 | 5980 | 5960 | 5980 | 5960 | 2110 |
| 597 | 20240109 | 105300 | 4778613960 | 5980 | 5970 | 5980 | 5960 | 3850 |
| 598 | 20240109 | 105200 | 4755636170 | 5980 | 5980 | 5990 | 5970 | 4086 |
| 599 | 20240109 | 105100 | 4731199860 | 5980 | 5990 | 5990 | 5980 | 2477 |
| 600 | 20240109 | 105000 | 4716384740 | 5990 | 5990 | 6000 | 5980 | 2350 |
| 601 | 20240109 | 104900 | 4702299890 | 5990 | 5980 | 6000 | 5980 | 1555 |
| 602 | 20240109 | 104800 | 4692985050 | 5980 | 6000 | 6010 | 5980 | 7585 |
| 603 | 20240109 | 104700 | 4647488900 | 6000 | 6000 | 6010 | 5990 | 4601 |
| 604 | 20240109 | 104600 | 4619886070 | 5990 | 5990 | 6000 | 5980 | 1268 |
| 605 | 20240109 | 104500 | 4612291760 | 5990 | 5960 | 6010 | 5960 | 33348 |
| 606 | 20240109 | 104400 | 4412453170 | 5960 | 5970 | 5970 | 5950 | 1110 |
| 607 | 20240109 | 104300 | 4405834010 | 5950 | 5960 | 5970 | 5950 | 3627 |
| 608 | 20240109 | 104200 | 4384215050 | 5960 | 5970 | 5970 | 5950 | 5107 |
| 609 | 20240109 | 104100 | 4353771520 | 5970 | 5940 | 5970 | 5940 | 1616 |
| 610 | 20240109 | 104000 | 4344137460 | 5940 | 5950 | 5950 | 5940 | 26411 |
| 611 | 20240109 | 103900 | 4186993880 | 5950 | 5940 | 5950 | 5930 | 18309 |
| 612 | 20240109 | 103800 | 4078090650 | 5930 | 5930 | 5940 | 5930 | 1261 |
| 613 | 20240109 | 103700 | 4070610880 | 5940 | 5940 | 5940 | 5930 | 1340 |
| 614 | 20240109 | 103600 | 4062652300 | 5910 | 5930 | 5940 | 5910 | 2182 |
| 615 | 20240109 | 103500 | 4049723520 | 5930 | 5940 | 5940 | 5920 | 755 |
| 616 | 20240109 | 103400 | 4045244030 | 5940 | 5960 | 5970 | 5920 | 2138 |
| 617 | 20240109 | 103300 | 4032512140 | 5960 | 5910 | 5960 | 5910 | 31510 |
| 618 | 20240109 | 103200 | 3845439630 | 5900 | 5920 | 5920 | 5900 | 1036 |
| 619 | 20240109 | 103100 | 3839320330 | 5910 | 5920 | 5920 | 5910 | 1265 |
| 620 | 20240109 | 103000 | 3831833220 | 5920 | 5920 | 5930 | 5910 | 1361 |
| 621 | 20240109 | 102900 | 3823771970 | 5920 | 5920 | 5920 | 5920 | 905 |
| 622 | 20240109 | 102800 | 3818414370 | 5920 | 5920 | 5920 | 5920 | 256 |
| 623 | 20240109 | 102700 | 3816898850 | 5890 | 5910 | 5930 | 5890 | 1302 |
| 624 | 20240109 | 102600 | 3809201820 | 5910 | 5920 | 5930 | 5900 | 431 |
| 625 | 20240109 | 102500 | 3806657080 | 5930 | 5930 | 5930 | 5930 | 1192 |
| 626 | 20240109 | 102400 | 3799588520 | 5920 | 5930 | 5930 | 5920 | 1571 |
| 627 | 20240109 | 102300 | 3790275170 | 5930 | 5930 | 5930 | 5910 | 1968 |
| 628 | 20240109 | 102200 | 3778614690 | 5910 | 5910 | 5910 | 5910 | 78 |
| 629 | 20240109 | 102100 | 3778153710 | 5930 | 5930 | 5930 | 5930 | 894 |
| 630 | 20240109 | 102000 | 3772852290 | 5930 | 5920 | 5930 | 5870 | 2702 |
| 631 | 20240109 | 101900 | 3756899310 | 5920 | 5920 | 5920 | 5890 | 2914 |
| 632 | 20240109 | 101800 | 3739684220 | 5920 | 5920 | 5930 | 5910 | 1984 |
| 633 | 20240109 | 101700 | 3727939700 | 5910 | 5910 | 5920 | 5910 | 816 |
| 634 | 20240109 | 101600 | 3723112540 | 5920 | 5910 | 5920 | 5910 | 431 |
| 635 | 20240109 | 101500 | 3720563790 | 5920 | 5900 | 5920 | 5890 | 6034 |
| 636 | 20240109 | 101400 | 3684934480 | 5910 | 5900 | 5910 | 5890 | 335 |
| 637 | 20240109 | 101300 | 3682956480 | 5900 | 5910 | 5910 | 5890 | 920 |
| 638 | 20240109 | 101200 | 3677528660 | 5900 | 5890 | 5900 | 5890 | 3226 |
| 639 | 20240109 | 101100 | 3658497890 | 5890 | 5880 | 5900 | 5880 | 2429 |
| 640 | 20240109 | 101000 | 3644187140 | 5880 | 5860 | 5890 | 5860 | 631 |
| 641 | 20240109 | 100900 | 3640476820 | 5860 | 5860 | 5890 | 5850 | 3243 |
| 642 | 20240109 | 100800 | 3621460010 | 5860 | 5900 | 5900 | 5860 | 6717 |
| 643 | 20240109 | 100700 | 3581979100 | 5890 | 5890 | 5900 | 5880 | 1113 |
| 644 | 20240109 | 100600 | 3575424380 | 5890 | 5900 | 5940 | 5880 | 12142 |
| 645 | 20240109 | 100500 | 3503804880 | 5920 | 5910 | 5940 | 5880 | 11182 |
| 646 | 20240109 | 100400 | 3437723380 | 5940 | 5920 | 5940 | 5910 | 5693 |
| 647 | 20240109 | 100300 | 3404024340 | 5930 | 5930 | 5940 | 5920 | 7523 |
| 648 | 20240109 | 100200 | 3359388290 | 5940 | 5930 | 5940 | 5920 | 6148 |
| 649 | 20240109 | 100100 | 3322888140 | 5920 | 5910 | 5930 | 5910 | 3409 |
| 650 | 20240109 | 100000 | 3302700310 | 5920 | 5930 | 5940 | 5920 | 2749 |
| 651 | 20240109 | 095900 | 3286410700 | 5930 | 5930 | 5930 | 5920 | 1383 |
| 652 | 20240109 | 095800 | 3278210010 | 5920 | 5930 | 5930 | 5920 | 884 |
| 653 | 20240109 | 095700 | 3272968890 | 5930 | 5920 | 5940 | 5920 | 3258 |
| 654 | 20240109 | 095600 | 3253637130 | 5930 | 5910 | 5940 | 5910 | 5106 |
| 655 | 20240109 | 095500 | 3223376540 | 5920 | 5910 | 5930 | 5910 | 2262 |
| 656 | 20240109 | 095400 | 3209981940 | 5910 | 5920 | 5920 | 5910 | 1467 |
| 657 | 20240109 | 095300 | 3201305620 | 5920 | 5900 | 5920 | 5900 | 1871 |
| 658 | 20240109 | 095200 | 3190253830 | 5910 | 5900 | 5920 | 5900 | 1519 |
| 659 | 20240109 | 095100 | 3181279520 | 5910 | 5870 | 5910 | 5860 | 9763 |
| 660 | 20240109 | 095000 | 3123776320 | 5870 | 5930 | 5930 | 5870 | 13253 |
| 661 | 20240109 | 094900 | 3045632290 | 5920 | 5940 | 5960 | 5900 | 10557 |
| 662 | 20240109 | 094800 | 2983070650 | 5920 | 5930 | 6050 | 5910 | 80047 |
| 663 | 20240109 | 094700 | 2504947890 | 5920 | 5910 | 5930 | 5910 | 8072 |
| 664 | 20240109 | 094600 | 2457127320 | 5920 | 5900 | 5920 | 5900 | 4743 |
| 665 | 20240109 | 094500 | 2429116060 | 5910 | 5890 | 5920 | 5870 | 16140 |
| 666 | 20240109 | 094400 | 2334020200 | 5900 | 5920 | 5920 | 5890 | 9151 |
| 667 | 20240109 | 094300 | 2279967620 | 5920 | 5910 | 5940 | 5900 | 23473 |
| 668 | 20240109 | 094200 | 2140962400 | 5920 | 5880 | 5920 | 5880 | 47767 |
| 669 | 20240109 | 094100 | 1859004380 | 5880 | 5880 | 5880 | 5870 | 8013 |
| 670 | 20240109 | 094000 | 1811897940 | 5890 | 5870 | 5890 | 5870 | 4760 |
| 671 | 20240109 | 093900 | 1783917080 | 5880 | 5860 | 5880 | 5860 | 1425 |
| 672 | 20240109 | 093800 | 1775545350 | 5870 | 5890 | 5890 | 5860 | 3747 |
| 673 | 20240109 | 093700 | 1753521550 | 5890 | 5880 | 5890 | 5860 | 43175 |
| 674 | 20240109 | 093600 | 1499370680 | 5880 | 5850 | 5880 | 5850 | 21748 |
| 675 | 20240109 | 093500 | 1371617300 | 5850 | 5860 | 5870 | 5850 | 2220 |
| 676 | 20240109 | 093400 | 1358616580 | 5860 | 5870 | 5870 | 5860 | 4643 |
| 677 | 20240109 | 093300 | 1331373970 | 5870 | 5880 | 5880 | 5850 | 15141 |
| 678 | 20240109 | 093200 | 1242482470 | 5880 | 5870 | 5890 | 5870 | 3254 |
| 679 | 20240109 | 093100 | 1223354200 | 5870 | 5830 | 5900 | 5830 | 15415 |
| 680 | 20240109 | 093000 | 1132715100 | 5830 | 5830 | 5870 | 5800 | 30808 |
| 681 | 20240109 | 092900 | 952710460 | 5830 | 5860 | 5870 | 5830 | 8596 |
| 682 | 20240109 | 092800 | 902425850 | 5880 | 5870 | 5880 | 5850 | 8126 |
| 683 | 20240109 | 092700 | 854789690 | 5880 | 5820 | 5880 | 5820 | 33126 |
| 684 | 20240109 | 092600 | 660989460 | 5820 | 5740 | 5820 | 5740 | 18327 |
| 685 | 20240109 | 092500 | 554900510 | 5740 | 5730 | 5740 | 5730 | 801 |
| 686 | 20240109 | 092400 | 550305770 | 5740 | 5710 | 5740 | 5700 | 12908 |
| 687 | 20240109 | 092300 | 476341940 | 5710 | 5720 | 5720 | 5710 | 1558 |
| 688 | 20240109 | 092200 | 467436110 | 5710 | 5700 | 5710 | 5690 | 1056 |
| 689 | 20240109 | 092100 | 461414100 | 5690 | 5710 | 5710 | 5690 | 2229 |
| 690 | 20240109 | 092000 | 448713680 | 5710 | 5700 | 5720 | 5700 | 279 |
| 691 | 20240109 | 091900 | 447118040 | 5700 | 5700 | 5720 | 5700 | 2341 |
| 692 | 20240109 | 091800 | 433769020 | 5700 | 5710 | 5710 | 5700 | 726 |
| 693 | 20240109 | 091700 | 429623860 | 5700 | 5700 | 5700 | 5700 | 550 |
| 694 | 20240109 | 091600 | 426488860 | 5700 | 5720 | 5730 | 5700 | 4306 |
| 695 | 20240109 | 091500 | 401894610 | 5730 | 5760 | 5760 | 5730 | 3855 |
| 696 | 20240109 | 091400 | 379757460 | 5760 | 5780 | 5780 | 5750 | 6373 |
| 697 | 20240109 | 091300 | 343005750 | 5780 | 5780 | 5790 | 5770 | 2076 |
| 698 | 20240109 | 091200 | 331015130 | 5780 | 5800 | 5800 | 5780 | 3207 |
| 699 | 20240109 | 091100 | 312436640 | 5790 | 5800 | 5820 | 5790 | 6420 |
| 700 | 20240109 | 091000 | 275216210 | 5790 | 5800 | 5820 | 5790 | 6675 |
| 701 | 20240109 | 090900 | 236470670 | 5800 | 5800 | 5840 | 5770 | 6352 |
| 702 | 20240109 | 090800 | 199535730 | 5800 | 5770 | 5800 | 5770 | 5492 |
| 703 | 20240109 | 090700 | 167714540 | 5770 | 5760 | 5800 | 5750 | 5010 |
| 704 | 20240109 | 090600 | 138735200 | 5770 | 5750 | 5780 | 5750 | 2654 |
| 705 | 20240109 | 090500 | 123440860 | 5750 | 5760 | 5760 | 5740 | 1222 |
| 706 | 20240109 | 090400 | 116411860 | 5760 | 5730 | 5770 | 5730 | 5242 |
| 707 | 20240109 | 090300 | 86305680 | 5740 | 5730 | 5760 | 5730 | 1635 |
| 708 | 20240109 | 090200 | 76920120 | 5720 | 5760 | 5760 | 5700 | 3509 |
| 709 | 20240109 | 090100 | 56762040 | 5760 | 5760 | 5760 | 5700 | 3550 |
| 710 | 20240109 | 090000 | 36429660 | 5760 | 5700 | 5760 | 5700 | 6359 |