36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 3 | 20230724 | 201500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20230724 | 201400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20230724 | 201300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20230724 | 201200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20230724 | 201100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20230724 | 201000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20230724 | 200900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20230724 | 200800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20230724 | 200700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20230724 | 200600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20230724 | 200500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20230724 | 200400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20230724 | 200300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20230724 | 200200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20230724 | 200100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20230724 | 200000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20230724 | 195900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20230724 | 195800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20230724 | 195700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20230724 | 195600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20230724 | 195500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20230724 | 195400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20230724 | 195300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20230724 | 195200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20230724 | 195100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20230724 | 195000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20230724 | 194900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20230724 | 194800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20230724 | 194700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20230724 | 194600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 33 | 20230724 | 194500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20230724 | 194400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20230724 | 194300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20230724 | 194200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20230724 | 194100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20230724 | 194000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20230724 | 193900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20230724 | 193800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20230724 | 193700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20230724 | 193600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20230724 | 193500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20230724 | 193400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20230724 | 193300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20230724 | 193200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20230724 | 193100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20230724 | 193000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20230724 | 192900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20230724 | 192800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20230724 | 192700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20230724 | 192600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20230724 | 192500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20230724 | 192400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20230724 | 192300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20230724 | 192200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20230724 | 192100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20230724 | 192000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20230724 | 191900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20230724 | 191800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20230724 | 191700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20230724 | 191600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 63 | 20230724 | 191500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20230724 | 191400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20230724 | 191300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20230724 | 191200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20230724 | 191100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20230724 | 191000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20230724 | 190900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20230724 | 190800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20230724 | 190700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20230724 | 190600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20230724 | 190500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20230724 | 190400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20230724 | 190300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20230724 | 190200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20230724 | 190100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20230724 | 190000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20230724 | 185900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20230724 | 185800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20230724 | 185700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20230724 | 185600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20230724 | 185500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20230724 | 185400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20230724 | 185300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20230724 | 185200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20230724 | 185100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20230724 | 185000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20230724 | 184900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20230724 | 184800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20230724 | 184700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20230724 | 184600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 93 | 20230724 | 184500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20230724 | 184400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20230724 | 184300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20230724 | 184200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20230724 | 184100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20230724 | 184000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20230724 | 183900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20230724 | 183800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20230724 | 183700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20230724 | 183600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20230724 | 183500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20230724 | 183400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20230724 | 183300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20230724 | 183200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20230724 | 183100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20230724 | 183000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20230724 | 182900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20230724 | 182800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20230724 | 182700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20230724 | 182600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20230724 | 182500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20230724 | 182400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20230724 | 182300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20230724 | 182200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20230724 | 182100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20230724 | 182000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20230724 | 181900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20230724 | 181800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20230724 | 181700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20230724 | 181600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 123 | 20230724 | 181500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20230724 | 181400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20230724 | 181300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20230724 | 181200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20230724 | 181100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20230724 | 181000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20230724 | 180900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20230724 | 180800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20230724 | 180700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20230724 | 180600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20230724 | 180500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20230724 | 180400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20230724 | 180300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20230724 | 180200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20230724 | 180100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20230724 | 180000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20230724 | 175900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20230724 | 175800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20230724 | 175700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20230724 | 175600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20230724 | 175500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20230724 | 175400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20230724 | 175300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20230724 | 175200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20230724 | 175100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20230724 | 175000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20230724 | 174900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20230724 | 174800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20230724 | 174700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20230724 | 174600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 153 | 20230724 | 174500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20230724 | 174400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20230724 | 174300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20230724 | 174200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20230724 | 174100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20230724 | 174000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20230724 | 173900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20230724 | 173800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20230724 | 173700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20230724 | 173600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20230724 | 173500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20230724 | 173400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20230724 | 173300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20230724 | 173200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20230724 | 173100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20230724 | 173000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20230724 | 172900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20230724 | 172800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20230724 | 172700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20230724 | 172600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20230724 | 172500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20230724 | 172400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20230724 | 172300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20230724 | 172200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20230724 | 172100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20230724 | 172000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20230724 | 171900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20230724 | 171800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20230724 | 171700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20230724 | 171600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 183 | 20230724 | 171500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20230724 | 171400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20230724 | 171300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20230724 | 171200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20230724 | 171100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20230724 | 171000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20230724 | 170900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20230724 | 170800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20230724 | 170700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20230724 | 170600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20230724 | 170500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20230724 | 170400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20230724 | 170300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20230724 | 170200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20230724 | 170100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20230724 | 170000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20230724 | 165900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20230724 | 165800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20230724 | 165700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20230724 | 165600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20230724 | 165500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20230724 | 165400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20230724 | 165300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20230724 | 165200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20230724 | 165100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20230724 | 165000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20230724 | 164900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20230724 | 164800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20230724 | 164700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20230724 | 164600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 213 | 20230724 | 164500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20230724 | 164400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20230724 | 164300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20230724 | 164200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20230724 | 164100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20230724 | 164000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20230724 | 163900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20230724 | 163800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20230724 | 163700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20230724 | 163600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20230724 | 163500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20230724 | 163400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20230724 | 163300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20230724 | 163200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20230724 | 163100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20230724 | 163000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20230724 | 162900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20230724 | 162800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20230724 | 162700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20230724 | 162600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20230724 | 162500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20230724 | 162400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20230724 | 162300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20230724 | 162200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20230724 | 162100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20230724 | 162000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20230724 | 161900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20230724 | 161800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20230724 | 161700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20230724 | 161600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 243 | 20230724 | 161500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20230724 | 161400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20230724 | 161300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20230724 | 161200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20230724 | 161100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20230724 | 161000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20230724 | 160900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20230724 | 160800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20230724 | 160700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20230724 | 160600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20230724 | 160500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20230724 | 160400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20230724 | 160300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20230724 | 160200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20230724 | 160100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20230724 | 160000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20230724 | 155900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20230724 | 155800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20230724 | 155700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20230724 | 155600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20230724 | 155500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20230724 | 155400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20230724 | 155300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20230724 | 155200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20230724 | 155100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20230724 | 155000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20230724 | 154900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20230724 | 154800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20230724 | 154700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20230724 | 154600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 273 | 20230724 | 154500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20230724 | 154400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20230724 | 154300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20230724 | 154200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20230724 | 154100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20230724 | 154000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20230724 | 153900 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20230724 | 153800 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20230724 | 153700 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20230724 | 153600 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20230724 | 153500 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20230724 | 153400 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20230724 | 153300 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20230724 | 153200 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20230724 | 153100 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20230724 | 153000 | 10071497650 | 39150 | 39150 | 39150 | 39150 | 3121 |
| 289 | 20230724 | 152900 | 9949310500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20230724 | 152800 | 9949310500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20230724 | 152700 | 9949310500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20230724 | 152600 | 9949310500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20230724 | 152500 | 9949310500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20230724 | 152400 | 9949310500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20230724 | 152300 | 9949310500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20230724 | 152200 | 9949310500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20230724 | 152100 | 9949310500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20230724 | 152000 | 9949310500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20230724 | 151900 | 9949310500 | 39150 | 39050 | 39150 | 39000 | 2011 |
| 300 | 20230724 | 151800 | 9870633450 | 39050 | 39000 | 39100 | 39000 | 1294 |
| 301 | 20230724 | 151700 | 9820094100 | 39050 | 38800 | 39050 | 38750 | 1775 |
| 302 | 20230724 | 151600 | 9750942800 | 38800 | 38800 | 38850 | 38800 | 91 |
| 303 | 20230724 | 151500 | 9747411850 | 38800 | 38800 | 38800 | 38750 | 87 |
| 304 | 20230724 | 151400 | 9744036900 | 38750 | 38700 | 38800 | 38700 | 28 |
| 305 | 20230724 | 151300 | 9742951050 | 38700 | 38650 | 38800 | 38650 | 247 |
| 306 | 20230724 | 151200 | 9733387150 | 38650 | 38650 | 38800 | 38600 | 308 |
| 307 | 20230724 | 151100 | 9721494100 | 38650 | 38800 | 38800 | 38650 | 25 |
| 308 | 20230724 | 151000 | 9720525950 | 38800 | 38650 | 38800 | 38600 | 305 |
| 309 | 20230724 | 150900 | 9708740550 | 38600 | 38650 | 38700 | 38600 | 304 |
| 310 | 20230724 | 150800 | 9696995700 | 38650 | 38700 | 38700 | 38650 | 384 |
| 311 | 20230724 | 150700 | 9682143000 | 38700 | 38750 | 38750 | 38700 | 720 |
| 312 | 20230724 | 150600 | 9654243300 | 38750 | 38750 | 38800 | 38750 | 137 |
| 313 | 20230724 | 150500 | 9648934450 | 38750 | 38850 | 38850 | 38750 | 943 |
| 314 | 20230724 | 150400 | 9612355400 | 38850 | 38850 | 38950 | 38800 | 1618 |
| 315 | 20230724 | 150300 | 9549370300 | 38850 | 38850 | 38850 | 38850 | 9 |
| 316 | 20230724 | 150200 | 9549020650 | 38850 | 38850 | 38850 | 38800 | 256 |
| 317 | 20230724 | 150100 | 9539079550 | 38800 | 38850 | 38850 | 38800 | 91 |
| 318 | 20230724 | 150000 | 9535546150 | 38850 | 38800 | 38900 | 38800 | 840 |
| 319 | 20230724 | 145900 | 9502879750 | 38850 | 38900 | 38900 | 38850 | 146 |
| 320 | 20230724 | 145800 | 9497204100 | 38900 | 38950 | 38950 | 38900 | 182 |
| 321 | 20230724 | 145700 | 9490120500 | 38900 | 38750 | 38900 | 38750 | 2198 |
| 322 | 20230724 | 145600 | 9404726850 | 38750 | 38850 | 38850 | 38750 | 34 |
| 323 | 20230724 | 145500 | 9403408950 | 38750 | 38750 | 38800 | 38750 | 215 |
| 324 | 20230724 | 145400 | 9395075150 | 38750 | 38750 | 38800 | 38750 | 226 |
| 325 | 20230724 | 145300 | 9386312250 | 38750 | 38750 | 38800 | 38750 | 201 |
| 326 | 20230724 | 145200 | 9378517200 | 38750 | 38800 | 38800 | 38750 | 158 |
| 327 | 20230724 | 145100 | 9372389100 | 38800 | 38850 | 38900 | 38800 | 229 |
| 328 | 20230724 | 145000 | 9363492600 | 38850 | 38850 | 38900 | 38850 | 183 |
| 329 | 20230724 | 144900 | 9356377750 | 38850 | 38850 | 38850 | 38850 | 51 |
| 330 | 20230724 | 144800 | 9354396400 | 38850 | 38950 | 38950 | 38850 | 402 |
| 331 | 20230724 | 144700 | 9338761050 | 38900 | 38900 | 38950 | 38900 | 262 |
| 332 | 20230724 | 144600 | 9328563950 | 38900 | 38850 | 38950 | 38850 | 115 |
| 333 | 20230724 | 144500 | 9324094050 | 38900 | 38850 | 38900 | 38850 | 12 |
| 334 | 20230724 | 144400 | 9323627800 | 38850 | 38850 | 38900 | 38800 | 289 |
| 335 | 20230724 | 144300 | 9312395000 | 38850 | 38950 | 38950 | 38650 | 1037 |
| 336 | 20230724 | 144200 | 9272114850 | 38950 | 38950 | 39000 | 38950 | 97 |
| 337 | 20230724 | 144100 | 9268336200 | 39000 | 38950 | 39000 | 38950 | 107 |
| 338 | 20230724 | 144000 | 9264167050 | 38950 | 38800 | 39000 | 38800 | 927 |
| 339 | 20230724 | 143900 | 9228100750 | 38750 | 38900 | 38900 | 38750 | 405 |
| 340 | 20230724 | 143800 | 9212369750 | 38850 | 38850 | 38900 | 38850 | 117 |
| 341 | 20230724 | 143700 | 9207823550 | 38850 | 38850 | 38850 | 38850 | 77 |
| 342 | 20230724 | 143600 | 9204832100 | 38850 | 38900 | 38900 | 38850 | 183 |
| 343 | 20230724 | 143500 | 9197722250 | 38900 | 38800 | 38900 | 38800 | 714 |
| 344 | 20230724 | 143400 | 9170017350 | 38800 | 38700 | 38800 | 38700 | 686 |
| 345 | 20230724 | 143300 | 9143423250 | 38700 | 38700 | 38700 | 38700 | 125 |
| 346 | 20230724 | 143200 | 9138585750 | 38700 | 38750 | 38750 | 38550 | 1324 |
| 347 | 20230724 | 143100 | 9087399750 | 38750 | 38700 | 38750 | 38700 | 240 |
| 348 | 20230724 | 143000 | 9078100300 | 38700 | 38650 | 38750 | 38600 | 476 |
| 349 | 20230724 | 142900 | 9059692350 | 38650 | 38650 | 38700 | 38550 | 1472 |
| 350 | 20230724 | 142800 | 9002859600 | 38650 | 38700 | 38700 | 38650 | 106 |
| 351 | 20230724 | 142700 | 8998761400 | 38700 | 38650 | 38700 | 38650 | 111 |
| 352 | 20230724 | 142600 | 8994468600 | 38650 | 38650 | 38700 | 38500 | 1086 |
| 353 | 20230724 | 142500 | 8952564500 | 38650 | 38650 | 38700 | 38650 | 446 |
| 354 | 20230724 | 142400 | 8935326300 | 38650 | 38700 | 38700 | 38650 | 2620 |
| 355 | 20230724 | 142300 | 8833974000 | 38700 | 38800 | 38800 | 38550 | 1361 |
| 356 | 20230724 | 142200 | 8781392100 | 38750 | 38650 | 38800 | 38600 | 714 |
| 357 | 20230724 | 142100 | 8753773350 | 38650 | 38700 | 38750 | 38650 | 254 |
| 358 | 20230724 | 142000 | 8743941950 | 38700 | 38900 | 38900 | 38550 | 1448 |
| 359 | 20230724 | 141900 | 8687723600 | 38900 | 38950 | 38950 | 38900 | 59 |
| 360 | 20230724 | 141800 | 8685428250 | 38900 | 38750 | 38950 | 38750 | 1054 |
| 361 | 20230724 | 141700 | 8644510050 | 38700 | 38700 | 38750 | 38500 | 1419 |
| 362 | 20230724 | 141600 | 8589739250 | 38750 | 38800 | 38800 | 38750 | 446 |
| 363 | 20230724 | 141500 | 8572437700 | 38800 | 38750 | 38850 | 38750 | 489 |
| 364 | 20230724 | 141400 | 8553481200 | 38700 | 38850 | 38850 | 38500 | 1325 |
| 365 | 20230724 | 141300 | 8502238250 | 38850 | 38800 | 38850 | 38800 | 361 |
| 366 | 20230724 | 141200 | 8488228700 | 38750 | 38500 | 38750 | 38500 | 600 |
| 367 | 20230724 | 141100 | 8465067450 | 38500 | 38750 | 38750 | 38500 | 1454 |
| 368 | 20230724 | 141000 | 8408998500 | 38750 | 38750 | 38750 | 38750 | 142 |
| 369 | 20230724 | 140900 | 8403496000 | 38750 | 38700 | 38800 | 38700 | 146 |
| 370 | 20230724 | 140800 | 8397838100 | 38750 | 38750 | 38750 | 38500 | 1364 |
| 371 | 20230724 | 140700 | 8345120350 | 38750 | 38800 | 38800 | 38750 | 230 |
| 372 | 20230724 | 140600 | 8336207800 | 38800 | 38800 | 38800 | 38750 | 123 |
| 373 | 20230724 | 140500 | 8331439400 | 38700 | 38800 | 38800 | 38500 | 1527 |
| 374 | 20230724 | 140400 | 8272415200 | 38850 | 38900 | 38900 | 38850 | 80 |
| 375 | 20230724 | 140300 | 8269304500 | 38900 | 38900 | 38900 | 38900 | 115 |
| 376 | 20230724 | 140200 | 8264831000 | 38900 | 39000 | 39000 | 38600 | 1473 |
| 377 | 20230724 | 140100 | 8207727450 | 39000 | 38950 | 39000 | 38950 | 70 |
| 378 | 20230724 | 140000 | 8204997900 | 38950 | 38950 | 39000 | 38800 | 582 |
| 379 | 20230724 | 135900 | 8182335150 | 38950 | 39000 | 39100 | 38900 | 1092 |
| 380 | 20230724 | 135800 | 8139772100 | 39000 | 38950 | 39200 | 38950 | 1502 |
| 381 | 20230724 | 135700 | 8081040050 | 38950 | 38700 | 38950 | 38650 | 3169 |
| 382 | 20230724 | 135600 | 7958200300 | 38600 | 38600 | 38650 | 38500 | 991 |
| 383 | 20230724 | 135500 | 7920008300 | 38600 | 38550 | 38600 | 38550 | 123 |
| 384 | 20230724 | 135400 | 7915263700 | 38550 | 38600 | 38600 | 38550 | 194 |
| 385 | 20230724 | 135300 | 7907784900 | 38550 | 38700 | 38700 | 38500 | 1092 |
| 386 | 20230724 | 135200 | 7865725650 | 38550 | 38550 | 38550 | 38550 | 115 |
| 387 | 20230724 | 135100 | 7861292400 | 38550 | 38550 | 38650 | 38550 | 311 |
| 388 | 20230724 | 135000 | 7849295800 | 38550 | 38700 | 38750 | 38550 | 1345 |
| 389 | 20230724 | 134900 | 7797353500 | 38650 | 38550 | 38700 | 38550 | 1084 |
| 390 | 20230724 | 134800 | 7755457800 | 38550 | 38600 | 38600 | 38500 | 992 |
| 391 | 20230724 | 134700 | 7717256450 | 38550 | 38550 | 38550 | 38400 | 1649 |
| 392 | 20230724 | 134600 | 7653822150 | 38550 | 38550 | 38550 | 38550 | 112 |
| 393 | 20230724 | 134500 | 7649504550 | 38550 | 38600 | 38600 | 38550 | 37 |
| 394 | 20230724 | 134400 | 7648077600 | 38550 | 38600 | 38600 | 38450 | 1225 |
| 395 | 20230724 | 134300 | 7600900600 | 38600 | 38650 | 38650 | 38600 | 497 |
| 396 | 20230724 | 134200 | 7581708800 | 38650 | 38600 | 38650 | 38600 | 177 |
| 397 | 20230724 | 134100 | 7574871650 | 38600 | 38650 | 38650 | 38500 | 1207 |
| 398 | 20230724 | 134000 | 7528305750 | 38650 | 38650 | 38700 | 38650 | 88 |
| 399 | 20230724 | 133900 | 7524904500 | 38650 | 38550 | 38700 | 38550 | 1177 |
| 400 | 20230724 | 133800 | 7479468850 | 38550 | 38700 | 38700 | 38500 | 1155 |
| 401 | 20230724 | 133700 | 7434959250 | 38700 | 38750 | 38750 | 38700 | 250 |
| 402 | 20230724 | 133600 | 7425278100 | 38750 | 38750 | 38850 | 38750 | 245 |
| 403 | 20230724 | 133500 | 7415782800 | 38750 | 38750 | 38750 | 38500 | 1180 |
| 404 | 20230724 | 133400 | 7370225400 | 38750 | 38800 | 38800 | 38750 | 53 |
| 405 | 20230724 | 133300 | 7368171550 | 38750 | 38600 | 38800 | 38550 | 552 |
| 406 | 20230724 | 133200 | 7346848700 | 38700 | 38700 | 38700 | 38550 | 1151 |
| 407 | 20230724 | 133100 | 7302401500 | 38650 | 38700 | 38700 | 38650 | 190 |
| 408 | 20230724 | 133000 | 7295051750 | 38650 | 38650 | 38700 | 38650 | 93 |
| 409 | 20230724 | 132900 | 7291457250 | 38750 | 38800 | 38800 | 38600 | 1133 |
| 410 | 20230724 | 132800 | 7247555150 | 38800 | 38800 | 38800 | 38800 | 191 |
| 411 | 20230724 | 132700 | 7240144350 | 38800 | 38750 | 38800 | 38750 | 36 |
| 412 | 20230724 | 132600 | 7238748150 | 38800 | 38650 | 38800 | 38550 | 1716 |
| 413 | 20230724 | 132500 | 7172452300 | 38600 | 38800 | 38800 | 38600 | 160 |
| 414 | 20230724 | 132400 | 7166265250 | 38800 | 38800 | 38800 | 38800 | 40 |
| 415 | 20230724 | 132300 | 7164713250 | 38850 | 38800 | 38900 | 38650 | 1011 |
| 416 | 20230724 | 132200 | 7125522750 | 38800 | 38800 | 38900 | 38800 | 475 |
| 417 | 20230724 | 132100 | 7107081800 | 38800 | 38800 | 38800 | 38800 | 114 |
| 418 | 20230724 | 132000 | 7102658600 | 38800 | 38800 | 38800 | 38550 | 968 |
| 419 | 20230724 | 131900 | 7065232400 | 38850 | 38700 | 38850 | 38700 | 162 |
| 420 | 20230724 | 131800 | 7058946050 | 38700 | 38700 | 38700 | 38700 | 176 |
| 421 | 20230724 | 131700 | 7052134850 | 38700 | 38700 | 38750 | 38600 | 1143 |
| 422 | 20230724 | 131600 | 7007952050 | 38700 | 38750 | 38750 | 38700 | 396 |
| 423 | 20230724 | 131500 | 6992607550 | 38700 | 38700 | 38700 | 38700 | 57 |
| 424 | 20230724 | 131400 | 6990401650 | 38700 | 38850 | 38850 | 38650 | 1499 |
| 425 | 20230724 | 131300 | 6932342700 | 38850 | 38800 | 38850 | 38800 | 80 |
| 426 | 20230724 | 131200 | 6929235250 | 38700 | 38700 | 38750 | 38700 | 156 |
| 427 | 20230724 | 131100 | 6923193200 | 38700 | 38800 | 38800 | 38700 | 1672 |
| 428 | 20230724 | 131000 | 6858427100 | 38800 | 38800 | 38900 | 38800 | 514 |
| 429 | 20230724 | 130900 | 6838478400 | 38800 | 38800 | 38800 | 38800 | 33 |
| 430 | 20230724 | 130800 | 6837198000 | 38800 | 38850 | 38850 | 38800 | 1321 |
| 431 | 20230724 | 130700 | 6785931350 | 38850 | 38850 | 38850 | 38850 | 118 |
| 432 | 20230724 | 130600 | 6781347050 | 38800 | 38800 | 38800 | 38800 | 105 |
| 433 | 20230724 | 130500 | 6777273050 | 38900 | 38950 | 38950 | 38800 | 1572 |
| 434 | 20230724 | 130400 | 6716187700 | 38950 | 38900 | 39000 | 38900 | 201 |
| 435 | 20230724 | 130300 | 6708355600 | 38900 | 38900 | 38900 | 38900 | 625 |
| 436 | 20230724 | 130200 | 6684043100 | 38900 | 38900 | 39000 | 38900 | 277 |
| 437 | 20230724 | 130100 | 6673260000 | 38950 | 38900 | 38950 | 38900 | 177 |
| 438 | 20230724 | 130000 | 6666373350 | 38900 | 38900 | 38900 | 38900 | 96 |
| 439 | 20230724 | 125900 | 6662638950 | 38900 | 38950 | 38950 | 38900 | 216 |
| 440 | 20230724 | 125800 | 6654233200 | 38950 | 38950 | 39000 | 38950 | 205 |
| 441 | 20230724 | 125700 | 6646244750 | 38950 | 39050 | 39050 | 38950 | 124 |
| 442 | 20230724 | 125600 | 6641409900 | 39050 | 39100 | 39150 | 39050 | 121 |
| 443 | 20230724 | 125500 | 6636679550 | 39100 | 38950 | 39100 | 38950 | 185 |
| 444 | 20230724 | 125400 | 6629456800 | 38950 | 38950 | 39000 | 38900 | 451 |
| 445 | 20230724 | 125300 | 6611889400 | 38950 | 38900 | 38950 | 38850 | 69 |
| 446 | 20230724 | 125200 | 6609205700 | 38900 | 38900 | 38950 | 38850 | 163 |
| 447 | 20230724 | 125100 | 6602864600 | 38900 | 38850 | 38900 | 38850 | 65 |
| 448 | 20230724 | 125000 | 6600337000 | 38850 | 38850 | 38850 | 38850 | 27 |
| 449 | 20230724 | 124900 | 6599288050 | 38850 | 38900 | 38900 | 38850 | 96 |
| 450 | 20230724 | 124800 | 6595555350 | 39000 | 39000 | 39000 | 38900 | 253 |
| 451 | 20230724 | 124700 | 6585701050 | 39000 | 38950 | 39000 | 38950 | 141 |
| 452 | 20230724 | 124600 | 6580202750 | 38950 | 38950 | 38950 | 38950 | 61 |
| 453 | 20230724 | 124500 | 6577826800 | 38950 | 38950 | 39000 | 38900 | 217 |
| 454 | 20230724 | 124400 | 6569376900 | 38900 | 38950 | 38950 | 38850 | 384 |
| 455 | 20230724 | 124300 | 6554430150 | 39000 | 38950 | 39000 | 38950 | 232 |
| 456 | 20230724 | 124200 | 6545386750 | 38950 | 38950 | 38950 | 38950 | 254 |
| 457 | 20230724 | 124100 | 6535493450 | 38950 | 39000 | 39000 | 38950 | 151 |
| 458 | 20230724 | 124000 | 6529609050 | 39000 | 38950 | 39050 | 38950 | 70 |
| 459 | 20230724 | 123900 | 6526880450 | 38950 | 38900 | 38950 | 38850 | 118 |
| 460 | 20230724 | 123800 | 6522290450 | 38850 | 38850 | 38850 | 38850 | 187 |
| 461 | 20230724 | 123700 | 6515025500 | 38850 | 38850 | 38850 | 38850 | 110 |
| 462 | 20230724 | 123600 | 6510752000 | 38850 | 38850 | 38900 | 38850 | 40 |
| 463 | 20230724 | 123500 | 6509197850 | 38900 | 38850 | 38900 | 38850 | 137 |
| 464 | 20230724 | 123400 | 6503875300 | 38900 | 38900 | 38900 | 38900 | 146 |
| 465 | 20230724 | 123300 | 6498195900 | 38900 | 38900 | 38900 | 38900 | 99 |
| 466 | 20230724 | 123200 | 6494344800 | 38850 | 38850 | 38900 | 38850 | 128 |
| 467 | 20230724 | 123100 | 6489366350 | 38850 | 38950 | 38950 | 38850 | 523 |
| 468 | 20230724 | 123000 | 6469026700 | 38950 | 38950 | 38950 | 38900 | 211 |
| 469 | 20230724 | 122900 | 6460814750 | 38900 | 38900 | 38900 | 38900 | 148 |
| 470 | 20230724 | 122800 | 6455057550 | 38850 | 38850 | 38850 | 38850 | 43 |
| 471 | 20230724 | 122700 | 6453387000 | 38850 | 38850 | 38850 | 38850 | 95 |
| 472 | 20230724 | 122600 | 6449696250 | 38850 | 38850 | 38850 | 38850 | 168 |
| 473 | 20230724 | 122500 | 6443169450 | 38850 | 38900 | 38900 | 38850 | 61 |
| 474 | 20230724 | 122400 | 6440797750 | 38900 | 38900 | 38900 | 38900 | 111 |
| 475 | 20230724 | 122300 | 6436479850 | 38900 | 38950 | 38950 | 38900 | 12 |
| 476 | 20230724 | 122200 | 6436012800 | 38900 | 38900 | 38900 | 38900 | 482 |
| 477 | 20230724 | 122100 | 6417263000 | 38900 | 39000 | 39000 | 38900 | 291 |
| 478 | 20230724 | 122000 | 6405926850 | 39000 | 38950 | 39000 | 38850 | 887 |
| 479 | 20230724 | 121900 | 6371428650 | 38950 | 38950 | 39000 | 38900 | 209 |
| 480 | 20230724 | 121800 | 6363281350 | 38950 | 38850 | 38950 | 38850 | 251 |
| 481 | 20230724 | 121700 | 6353517050 | 38850 | 38850 | 38850 | 38850 | 13 |
| 482 | 20230724 | 121600 | 6353012000 | 38850 | 38850 | 38850 | 38850 | 137 |
| 483 | 20230724 | 121500 | 6347689550 | 38850 | 38850 | 38850 | 38800 | 108 |
| 484 | 20230724 | 121400 | 6343496150 | 38850 | 38850 | 38850 | 38850 | 72 |
| 485 | 20230724 | 121300 | 6340698950 | 38850 | 38800 | 38850 | 38800 | 102 |
| 486 | 20230724 | 121200 | 6336739350 | 38800 | 38800 | 38850 | 38800 | 126 |
| 487 | 20230724 | 121100 | 6331849750 | 38750 | 38900 | 38900 | 38750 | 1071 |
| 488 | 20230724 | 121000 | 6290305600 | 38850 | 38850 | 38850 | 38850 | 61 |
| 489 | 20230724 | 120900 | 6287935750 | 38850 | 38800 | 38850 | 38800 | 125 |
| 490 | 20230724 | 120800 | 6283082600 | 38800 | 38850 | 38850 | 38800 | 219 |
| 491 | 20230724 | 120700 | 6274575000 | 38850 | 39000 | 39000 | 38850 | 190 |
| 492 | 20230724 | 120600 | 6267172450 | 39000 | 39000 | 39000 | 39000 | 49 |
| 493 | 20230724 | 120500 | 6265261450 | 39000 | 39000 | 39050 | 39000 | 77 |
| 494 | 20230724 | 120400 | 6262257500 | 39050 | 39050 | 39100 | 39050 | 234 |
| 495 | 20230724 | 120300 | 6253119750 | 39050 | 38950 | 39150 | 38950 | 137 |
| 496 | 20230724 | 120200 | 6247772400 | 38950 | 38800 | 38950 | 38800 | 328 |
| 497 | 20230724 | 120100 | 6235012000 | 38800 | 38850 | 38850 | 38800 | 600 |
| 498 | 20230724 | 120000 | 6211718700 | 38900 | 38900 | 38900 | 38900 | 337 |
| 499 | 20230724 | 115900 | 6198609400 | 38900 | 38900 | 38950 | 38900 | 49 |
| 500 | 20230724 | 115800 | 6196703250 | 38950 | 38850 | 39000 | 38850 | 173 |
| 501 | 20230724 | 115700 | 6189973800 | 38850 | 38900 | 38900 | 38850 | 1211 |
| 502 | 20230724 | 115600 | 6142920050 | 38900 | 38900 | 38900 | 38900 | 247 |
| 503 | 20230724 | 115500 | 6133311750 | 38900 | 39000 | 39000 | 38900 | 1050 |
| 504 | 20230724 | 115400 | 6092456100 | 39000 | 39000 | 39050 | 38900 | 483 |
| 505 | 20230724 | 115300 | 6073627400 | 39000 | 39000 | 39000 | 39000 | 451 |
| 506 | 20230724 | 115200 | 6056038400 | 39050 | 39050 | 39100 | 39000 | 724 |
| 507 | 20230724 | 115100 | 6027766300 | 39050 | 39100 | 39100 | 39050 | 735 |
| 508 | 20230724 | 115000 | 5999036750 | 39100 | 39100 | 39150 | 39100 | 562 |
| 509 | 20230724 | 114900 | 5977061300 | 39100 | 39100 | 39100 | 39100 | 54 |
| 510 | 20230724 | 114800 | 5974949900 | 39100 | 39150 | 39150 | 39100 | 257 |
| 511 | 20230724 | 114700 | 5964894700 | 39150 | 39200 | 39200 | 39150 | 369 |
| 512 | 20230724 | 114600 | 5950441950 | 39150 | 39150 | 39150 | 39150 | 111 |
| 513 | 20230724 | 114500 | 5946096300 | 39100 | 39100 | 39150 | 39100 | 330 |
| 514 | 20230724 | 114400 | 5933193200 | 39150 | 39150 | 39150 | 39100 | 348 |
| 515 | 20230724 | 114300 | 5919569350 | 39150 | 39150 | 39150 | 39150 | 329 |
| 516 | 20230724 | 114200 | 5906689000 | 39200 | 39200 | 39200 | 39200 | 73 |
| 517 | 20230724 | 114100 | 5903827400 | 39200 | 39250 | 39250 | 39200 | 324 |
| 518 | 20230724 | 114000 | 5891126400 | 39200 | 39200 | 39250 | 39200 | 409 |
| 519 | 20230724 | 113900 | 5875089150 | 39200 | 39200 | 39200 | 39200 | 97 |
| 520 | 20230724 | 113800 | 5871286750 | 39200 | 39200 | 39200 | 39200 | 964 |
| 521 | 20230724 | 113700 | 5833497950 | 39200 | 39250 | 39250 | 39200 | 341 |
| 522 | 20230724 | 113600 | 5820130500 | 39200 | 39250 | 39250 | 39200 | 311 |
| 523 | 20230724 | 113500 | 5807938550 | 39250 | 39250 | 39250 | 39200 | 581 |
| 524 | 20230724 | 113400 | 5785134850 | 39250 | 39250 | 39300 | 39250 | 88 |
| 525 | 20230724 | 113300 | 5781680800 | 39250 | 39250 | 39250 | 39250 | 179 |
| 526 | 20230724 | 113200 | 5774655050 | 39250 | 39250 | 39350 | 39250 | 114 |
| 527 | 20230724 | 113100 | 5770176050 | 39300 | 39300 | 39350 | 39250 | 567 |
| 528 | 20230724 | 113000 | 5747907800 | 39300 | 39350 | 39350 | 39300 | 161 |
| 529 | 20230724 | 112900 | 5741576300 | 39350 | 39350 | 39350 | 39350 | 127 |
| 530 | 20230724 | 112800 | 5736578850 | 39350 | 39300 | 39350 | 39300 | 121 |
| 531 | 20230724 | 112700 | 5731817900 | 39300 | 39300 | 39300 | 39300 | 57 |
| 532 | 20230724 | 112600 | 5729577800 | 39300 | 39250 | 39350 | 39250 | 698 |
| 533 | 20230724 | 112500 | 5702146350 | 39250 | 39250 | 39300 | 39250 | 435 |
| 534 | 20230724 | 112400 | 5685060150 | 39250 | 39250 | 39250 | 39250 | 35 |
| 535 | 20230724 | 112300 | 5683686400 | 39250 | 39300 | 39300 | 39250 | 371 |
| 536 | 20230724 | 112200 | 5669124400 | 39300 | 39400 | 39400 | 39300 | 142 |
| 537 | 20230724 | 112100 | 5663542050 | 39400 | 39400 | 39400 | 39400 | 552 |
| 538 | 20230724 | 112000 | 5641793250 | 39400 | 39350 | 39450 | 39350 | 95 |
| 539 | 20230724 | 111900 | 5638052550 | 39350 | 39350 | 39400 | 39350 | 238 |
| 540 | 20230724 | 111800 | 5628687100 | 39350 | 39250 | 39400 | 39250 | 1020 |
| 541 | 20230724 | 111700 | 5588572700 | 39250 | 39250 | 39250 | 39250 | 81 |
| 542 | 20230724 | 111600 | 5585393450 | 39250 | 39250 | 39250 | 39200 | 485 |
| 543 | 20230724 | 111500 | 5566373600 | 39300 | 39250 | 39350 | 39250 | 346 |
| 544 | 20230724 | 111400 | 5552779800 | 39250 | 39250 | 39300 | 39250 | 222 |
| 545 | 20230724 | 111300 | 5544058250 | 39250 | 39200 | 39250 | 39200 | 221 |
| 546 | 20230724 | 111200 | 5535392250 | 39200 | 39300 | 39300 | 39200 | 1367 |
| 547 | 20230724 | 111100 | 5481688000 | 39300 | 39300 | 39300 | 39300 | 489 |
| 548 | 20230724 | 111000 | 5462470300 | 39300 | 39350 | 39350 | 39300 | 402 |
| 549 | 20230724 | 110900 | 5446666350 | 39350 | 39400 | 39400 | 39350 | 41 |
| 550 | 20230724 | 110800 | 5445052950 | 39400 | 39400 | 39450 | 39350 | 351 |
| 551 | 20230724 | 110700 | 5431222100 | 39450 | 39450 | 39500 | 39450 | 112 |
| 552 | 20230724 | 110600 | 5426803450 | 39450 | 39500 | 39500 | 39450 | 206 |
| 553 | 20230724 | 110500 | 5418670350 | 39450 | 39500 | 39550 | 39350 | 422 |
| 554 | 20230724 | 110400 | 5402044450 | 39500 | 39650 | 39650 | 39500 | 720 |
| 555 | 20230724 | 110300 | 5373563450 | 39600 | 39600 | 39600 | 39550 | 298 |
| 556 | 20230724 | 110200 | 5361769550 | 39600 | 39600 | 39600 | 39550 | 255 |
| 557 | 20230724 | 110100 | 5351671800 | 39600 | 39550 | 39650 | 39550 | 206 |
| 558 | 20230724 | 110000 | 5343518350 | 39550 | 39500 | 39550 | 39450 | 317 |
| 559 | 20230724 | 105900 | 5330989550 | 39500 | 39350 | 39500 | 39350 | 442 |
| 560 | 20230724 | 105800 | 5313546000 | 39300 | 39350 | 39350 | 39300 | 81 |
| 561 | 20230724 | 105700 | 5310359100 | 39350 | 39350 | 39350 | 39350 | 129 |
| 562 | 20230724 | 105600 | 5305282950 | 39400 | 39150 | 39400 | 39150 | 167 |
| 563 | 20230724 | 105500 | 5298730650 | 39200 | 39150 | 39200 | 39150 | 1057 |
| 564 | 20230724 | 105400 | 5257347100 | 39150 | 39150 | 39150 | 39100 | 1247 |
| 565 | 20230724 | 105300 | 5208567750 | 39150 | 39200 | 39200 | 39150 | 203 |
| 566 | 20230724 | 105200 | 5200610900 | 39150 | 39150 | 39150 | 39100 | 865 |
| 567 | 20230724 | 105100 | 5166750500 | 39150 | 39350 | 39350 | 39150 | 2986 |
| 568 | 20230724 | 105000 | 5049499300 | 39350 | 39350 | 39350 | 39350 | 295 |
| 569 | 20230724 | 104900 | 5037891050 | 39350 | 39400 | 39400 | 39350 | 281 |
| 570 | 20230724 | 104800 | 5026819750 | 39400 | 39400 | 39400 | 39350 | 161 |
| 571 | 20230724 | 104700 | 5020479100 | 39400 | 39350 | 39450 | 39350 | 139 |
| 572 | 20230724 | 104600 | 5014999300 | 39350 | 39350 | 39400 | 39350 | 94 |
| 573 | 20230724 | 104500 | 5011300300 | 39350 | 39350 | 39400 | 39300 | 460 |
| 574 | 20230724 | 104400 | 4993204000 | 39350 | 39350 | 39350 | 39350 | 52 |
| 575 | 20230724 | 104300 | 4991157800 | 39350 | 39300 | 39350 | 39300 | 580 |
| 576 | 20230724 | 104200 | 4968346500 | 39300 | 39300 | 39350 | 39300 | 50 |
| 577 | 20230724 | 104100 | 4966381400 | 39300 | 39350 | 39350 | 39300 | 172 |
| 578 | 20230724 | 104000 | 4959614900 | 39350 | 39350 | 39350 | 39350 | 101 |
| 579 | 20230724 | 103900 | 4955640550 | 39350 | 39400 | 39400 | 39350 | 73 |
| 580 | 20230724 | 103800 | 4952764800 | 39400 | 39400 | 39400 | 39350 | 287 |
| 581 | 20230724 | 103700 | 4941457900 | 39400 | 39500 | 39500 | 39400 | 766 |
| 582 | 20230724 | 103600 | 4911240600 | 39450 | 39300 | 39450 | 39300 | 195 |
| 583 | 20230724 | 103500 | 4903562050 | 39350 | 39350 | 39350 | 39350 | 404 |
| 584 | 20230724 | 103400 | 4887664650 | 39350 | 39350 | 39350 | 39300 | 272 |
| 585 | 20230724 | 103300 | 4876963000 | 39350 | 39250 | 39350 | 39250 | 443 |
| 586 | 20230724 | 103200 | 4859547000 | 39250 | 39300 | 39300 | 39250 | 524 |
| 587 | 20230724 | 103100 | 4838967350 | 39300 | 39300 | 39350 | 39300 | 4 |
| 588 | 20230724 | 103000 | 4838810100 | 39300 | 39400 | 39400 | 39300 | 1321 |
| 589 | 20230724 | 102900 | 4786839100 | 39400 | 39350 | 39400 | 39350 | 235 |
| 590 | 20230724 | 102800 | 4777587500 | 39350 | 39400 | 39400 | 39350 | 252 |
| 591 | 20230724 | 102700 | 4767668300 | 39450 | 39400 | 39450 | 39350 | 139 |
| 592 | 20230724 | 102600 | 4762192100 | 39400 | 39450 | 39450 | 39350 | 266 |
| 593 | 20230724 | 102500 | 4751703500 | 39500 | 39500 | 39500 | 39450 | 292 |
| 594 | 20230724 | 102400 | 4740169600 | 39500 | 39350 | 39550 | 39350 | 390 |
| 595 | 20230724 | 102300 | 4724781050 | 39350 | 39400 | 39400 | 39350 | 210 |
| 596 | 20230724 | 102200 | 4716514950 | 39350 | 39450 | 39450 | 39350 | 1078 |
| 597 | 20230724 | 102100 | 4674021100 | 39450 | 39550 | 39550 | 39450 | 677 |
| 598 | 20230724 | 102000 | 4647301850 | 39550 | 39500 | 39550 | 39500 | 61 |
| 599 | 20230724 | 101900 | 4644889750 | 39550 | 39500 | 39550 | 39500 | 196 |
| 600 | 20230724 | 101800 | 4637147700 | 39500 | 39500 | 39500 | 39500 | 316 |
| 601 | 20230724 | 101700 | 4624665700 | 39550 | 39500 | 39550 | 39500 | 385 |
| 602 | 20230724 | 101600 | 4609449700 | 39500 | 39550 | 39550 | 39500 | 524 |
| 603 | 20230724 | 101500 | 4588744000 | 39550 | 39600 | 39600 | 39550 | 141 |
| 604 | 20230724 | 101400 | 4583165700 | 39600 | 39550 | 39600 | 39550 | 314 |
| 605 | 20230724 | 101300 | 4570744250 | 39550 | 39550 | 39550 | 39500 | 259 |
| 606 | 20230724 | 101200 | 4560505150 | 39500 | 39700 | 39700 | 39500 | 893 |
| 607 | 20230724 | 101100 | 4525174050 | 39700 | 39750 | 39750 | 39700 | 143 |
| 608 | 20230724 | 101000 | 4519494150 | 39800 | 39800 | 39800 | 39600 | 694 |
| 609 | 20230724 | 100900 | 4491928350 | 39800 | 39750 | 39800 | 39750 | 111 |
| 610 | 20230724 | 100800 | 4487512450 | 39750 | 39800 | 39850 | 39600 | 1086 |
| 611 | 20230724 | 100700 | 4444399200 | 39750 | 39650 | 39750 | 39650 | 254 |
| 612 | 20230724 | 100600 | 4434306200 | 39700 | 39750 | 39800 | 39550 | 1593 |
| 613 | 20230724 | 100500 | 4371134250 | 39750 | 39800 | 39800 | 39750 | 211 |
| 614 | 20230724 | 100400 | 4362746900 | 39750 | 39950 | 39950 | 39750 | 920 |
| 615 | 20230724 | 100300 | 4326086600 | 39950 | 40000 | 40000 | 39950 | 396 |
| 616 | 20230724 | 100200 | 4310255000 | 40000 | 40050 | 40050 | 39950 | 314 |
| 617 | 20230724 | 100100 | 4297683800 | 40050 | 40050 | 40100 | 40050 | 1085 |
| 618 | 20230724 | 100000 | 4254226700 | 40050 | 40000 | 40050 | 39950 | 864 |
| 619 | 20230724 | 095900 | 4219657650 | 40050 | 39950 | 40050 | 39800 | 1273 |
| 620 | 20230724 | 095800 | 4168825750 | 39950 | 39900 | 39950 | 39800 | 408 |
| 621 | 20230724 | 095700 | 4152533750 | 39900 | 39900 | 39950 | 39550 | 6398 |
| 622 | 20230724 | 095600 | 3898081900 | 39850 | 39850 | 40000 | 39700 | 2888 |
| 623 | 20230724 | 095500 | 3783220700 | 39850 | 39950 | 39950 | 39800 | 2291 |
| 624 | 20230724 | 095400 | 3691960100 | 39950 | 40050 | 40050 | 39950 | 988 |
| 625 | 20230724 | 095300 | 3652445050 | 40050 | 40100 | 40150 | 40050 | 1031 |
| 626 | 20230724 | 095200 | 3611109400 | 40150 | 40200 | 40250 | 40150 | 714 |
| 627 | 20230724 | 095100 | 3582420650 | 40200 | 40250 | 40300 | 40200 | 399 |
| 628 | 20230724 | 095000 | 3566367950 | 40250 | 40300 | 40400 | 40250 | 783 |
| 629 | 20230724 | 094900 | 3534798500 | 40300 | 40350 | 40350 | 40300 | 304 |
| 630 | 20230724 | 094800 | 3522541800 | 40300 | 40300 | 40350 | 40300 | 347 |
| 631 | 20230724 | 094700 | 3508546400 | 40350 | 40250 | 40400 | 40250 | 644 |
| 632 | 20230724 | 094600 | 3482583300 | 40250 | 40150 | 40250 | 40150 | 320 |
| 633 | 20230724 | 094500 | 3469719700 | 40150 | 40050 | 40150 | 40050 | 1764 |
| 634 | 20230724 | 094400 | 3398948400 | 40050 | 40100 | 40100 | 40050 | 213 |
| 635 | 20230724 | 094300 | 3390413400 | 40100 | 40200 | 40200 | 40100 | 377 |
| 636 | 20230724 | 094200 | 3375269050 | 40200 | 40200 | 40350 | 40150 | 1077 |
| 637 | 20230724 | 094100 | 3331919600 | 40200 | 40350 | 40350 | 40200 | 1062 |
| 638 | 20230724 | 094000 | 3289107500 | 40400 | 40600 | 40650 | 40400 | 5006 |
| 639 | 20230724 | 093900 | 3086123650 | 40550 | 40200 | 40600 | 40150 | 11085 |
| 640 | 20230724 | 093800 | 2637954400 | 40200 | 39950 | 40200 | 39950 | 1219 |
| 641 | 20230724 | 093700 | 2589126950 | 39950 | 39950 | 40000 | 39950 | 230 |
| 642 | 20230724 | 093600 | 2579936450 | 39950 | 39950 | 39950 | 39850 | 1499 |
| 643 | 20230724 | 093500 | 2520093300 | 40000 | 40100 | 40150 | 40000 | 2487 |
| 644 | 20230724 | 093400 | 2420548250 | 40250 | 40350 | 40350 | 40050 | 1751 |
| 645 | 20230724 | 093300 | 2350141000 | 40350 | 40300 | 40350 | 40200 | 2275 |
| 646 | 20230724 | 093200 | 2258403300 | 40250 | 40150 | 40300 | 40150 | 5241 |
| 647 | 20230724 | 093100 | 2047525700 | 40150 | 40100 | 40150 | 40050 | 1087 |
| 648 | 20230724 | 093000 | 2003928800 | 40150 | 40100 | 40150 | 40100 | 273 |
| 649 | 20230724 | 092900 | 1992972400 | 40100 | 40100 | 40100 | 40050 | 638 |
| 650 | 20230724 | 092800 | 1967395650 | 40100 | 40100 | 40150 | 40050 | 2279 |
| 651 | 20230724 | 092700 | 1876032400 | 40150 | 40150 | 40250 | 40100 | 1717 |
| 652 | 20230724 | 092600 | 1807026900 | 40150 | 40200 | 40200 | 40000 | 2859 |
| 653 | 20230724 | 092500 | 1692277800 | 40150 | 40050 | 40250 | 40000 | 4894 |
| 654 | 20230724 | 092400 | 1495988000 | 40000 | 39550 | 40000 | 39550 | 5105 |
| 655 | 20230724 | 092300 | 1292319150 | 39550 | 39600 | 39600 | 39500 | 1594 |
| 656 | 20230724 | 092200 | 1229283800 | 39600 | 39650 | 39700 | 39600 | 553 |
| 657 | 20230724 | 092100 | 1207362350 | 39650 | 39450 | 39700 | 39450 | 848 |
| 658 | 20230724 | 092000 | 1173792000 | 39450 | 39450 | 39500 | 39450 | 420 |
| 659 | 20230724 | 091900 | 1157221300 | 39500 | 39650 | 39650 | 39500 | 1175 |
| 660 | 20230724 | 091800 | 1110710350 | 39650 | 39700 | 39700 | 39650 | 334 |
| 661 | 20230724 | 091700 | 1097460750 | 39700 | 39700 | 39750 | 39700 | 201 |
| 662 | 20230724 | 091600 | 1089480300 | 39650 | 39700 | 39750 | 39600 | 1971 |
| 663 | 20230724 | 091500 | 1011328350 | 39700 | 39700 | 39800 | 39650 | 780 |
| 664 | 20230724 | 091400 | 980330400 | 39600 | 39650 | 39700 | 39500 | 1258 |
| 665 | 20230724 | 091300 | 930517250 | 39650 | 39800 | 39800 | 39550 | 320 |
| 666 | 20230724 | 091200 | 917826800 | 39600 | 39500 | 39900 | 39500 | 1188 |
| 667 | 20230724 | 091100 | 870623800 | 39550 | 39450 | 39550 | 39400 | 304 |
| 668 | 20230724 | 091000 | 858625200 | 39450 | 39300 | 39550 | 39250 | 1901 |
| 669 | 20230724 | 090900 | 783665600 | 39350 | 39400 | 39400 | 39350 | 457 |
| 670 | 20230724 | 090800 | 765674750 | 39400 | 39550 | 39550 | 39400 | 617 |
| 671 | 20230724 | 090700 | 741354100 | 39550 | 39500 | 39650 | 39500 | 464 |
| 672 | 20230724 | 090600 | 722999050 | 39500 | 39300 | 39750 | 39300 | 3607 |
| 673 | 20230724 | 090500 | 580730450 | 39350 | 39500 | 39500 | 39250 | 974 |
| 674 | 20230724 | 090400 | 542395300 | 39450 | 39900 | 39900 | 39450 | 1707 |
| 675 | 20230724 | 090300 | 474646750 | 39900 | 39950 | 40150 | 39900 | 4080 |
| 676 | 20230724 | 090200 | 311347150 | 39900 | 39900 | 39950 | 39600 | 1120 |
| 677 | 20230724 | 090100 | 266746900 | 39900 | 39500 | 39950 | 39450 | 3552 |
| 678 | 20230724 | 090000 | 125995900 | 39500 | 39250 | 39600 | 39250 | 3198 |