36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 3 | 20230828 | 201700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20230828 | 201600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20230828 | 201500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20230828 | 201400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20230828 | 201300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20230828 | 201200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20230828 | 201100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20230828 | 201000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20230828 | 200900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20230828 | 200800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20230828 | 200700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20230828 | 200600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20230828 | 200500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20230828 | 200400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20230828 | 200300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20230828 | 200200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20230828 | 200100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20230828 | 200000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20230828 | 195900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20230828 | 195800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20230828 | 195700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20230828 | 195600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20230828 | 195500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20230828 | 195400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20230828 | 195300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20230828 | 195200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20230828 | 195100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20230828 | 195000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20230828 | 194900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20230828 | 194800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 33 | 20230828 | 194700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20230828 | 194600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20230828 | 194500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20230828 | 194400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20230828 | 194300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20230828 | 194200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20230828 | 194100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20230828 | 194000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20230828 | 193900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20230828 | 193800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20230828 | 193700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20230828 | 193600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20230828 | 193500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20230828 | 193400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20230828 | 193300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20230828 | 193200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20230828 | 193100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20230828 | 193000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20230828 | 192900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20230828 | 192800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20230828 | 192700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20230828 | 192600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20230828 | 192500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20230828 | 192400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20230828 | 192300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20230828 | 192200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20230828 | 192100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20230828 | 192000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20230828 | 191900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20230828 | 191800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 63 | 20230828 | 191700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20230828 | 191600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20230828 | 191500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20230828 | 191400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20230828 | 191300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20230828 | 191200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20230828 | 191100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20230828 | 191000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20230828 | 190900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20230828 | 190800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20230828 | 190700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20230828 | 190600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20230828 | 190500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20230828 | 190400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20230828 | 190300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20230828 | 190200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20230828 | 190100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20230828 | 190000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20230828 | 185900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20230828 | 185800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20230828 | 185700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20230828 | 185600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20230828 | 185500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20230828 | 185400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20230828 | 185300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20230828 | 185200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20230828 | 185100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20230828 | 185000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20230828 | 184900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20230828 | 184800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 93 | 20230828 | 184700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20230828 | 184600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20230828 | 184500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20230828 | 184400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20230828 | 184300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20230828 | 184200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20230828 | 184100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20230828 | 184000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20230828 | 183900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20230828 | 183800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20230828 | 183700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20230828 | 183600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20230828 | 183500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20230828 | 183400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20230828 | 183300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20230828 | 183200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20230828 | 183100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20230828 | 183000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20230828 | 182900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20230828 | 182800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20230828 | 182700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20230828 | 182600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20230828 | 182500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20230828 | 182400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20230828 | 182300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20230828 | 182200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20230828 | 182100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20230828 | 182000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20230828 | 181900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20230828 | 181800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 123 | 20230828 | 181700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20230828 | 181600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20230828 | 181500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20230828 | 181400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20230828 | 181300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20230828 | 181200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20230828 | 181100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20230828 | 181000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20230828 | 180900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20230828 | 180800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20230828 | 180700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20230828 | 180600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20230828 | 180500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20230828 | 180400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20230828 | 180300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20230828 | 180200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20230828 | 180100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20230828 | 180000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20230828 | 175900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20230828 | 175800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20230828 | 175700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20230828 | 175600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20230828 | 175500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20230828 | 175400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20230828 | 175300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20230828 | 175200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20230828 | 175100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20230828 | 175000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20230828 | 174900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20230828 | 174800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 153 | 20230828 | 174700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20230828 | 174600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20230828 | 174500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20230828 | 174400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20230828 | 174300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20230828 | 174200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20230828 | 174100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20230828 | 174000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20230828 | 173900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20230828 | 173800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20230828 | 173700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20230828 | 173600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20230828 | 173500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20230828 | 173400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20230828 | 173300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20230828 | 173200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20230828 | 173100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20230828 | 173000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20230828 | 172900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20230828 | 172800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20230828 | 172700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20230828 | 172600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20230828 | 172500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20230828 | 172400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20230828 | 172300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20230828 | 172200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20230828 | 172100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20230828 | 172000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20230828 | 171900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20230828 | 171800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 183 | 20230828 | 171700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20230828 | 171600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20230828 | 171500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20230828 | 171400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20230828 | 171300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20230828 | 171200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20230828 | 171100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20230828 | 171000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20230828 | 170900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20230828 | 170800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20230828 | 170700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20230828 | 170600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20230828 | 170500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20230828 | 170400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20230828 | 170300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20230828 | 170200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20230828 | 170100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20230828 | 170000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20230828 | 165900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20230828 | 165800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20230828 | 165700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20230828 | 165600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20230828 | 165500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20230828 | 165400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20230828 | 165300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20230828 | 165200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20230828 | 165100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20230828 | 165000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20230828 | 164900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20230828 | 164800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 213 | 20230828 | 164700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20230828 | 164600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20230828 | 164500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20230828 | 164400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20230828 | 164300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20230828 | 164200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20230828 | 164100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20230828 | 164000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20230828 | 163900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20230828 | 163800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20230828 | 163700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20230828 | 163600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20230828 | 163500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20230828 | 163400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20230828 | 163300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20230828 | 163200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20230828 | 163100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20230828 | 163000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20230828 | 162900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20230828 | 162800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20230828 | 162700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20230828 | 162600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20230828 | 162500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20230828 | 162400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20230828 | 162300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20230828 | 162200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20230828 | 162100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20230828 | 162000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20230828 | 161900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20230828 | 161800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 243 | 20230828 | 161700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20230828 | 161600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20230828 | 161500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20230828 | 161400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20230828 | 161300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20230828 | 161200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20230828 | 161100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20230828 | 161000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20230828 | 160900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20230828 | 160800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20230828 | 160700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20230828 | 160600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20230828 | 160500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20230828 | 160400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20230828 | 160300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20230828 | 160200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20230828 | 160100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20230828 | 160000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20230828 | 155900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20230828 | 155800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20230828 | 155700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20230828 | 155600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20230828 | 155500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20230828 | 155400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20230828 | 155300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20230828 | 155200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20230828 | 155100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20230828 | 155000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20230828 | 154900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20230828 | 154800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 273 | 20230828 | 154700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20230828 | 154600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20230828 | 154500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20230828 | 154400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20230828 | 154300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20230828 | 154200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20230828 | 154100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20230828 | 154000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20230828 | 153900 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20230828 | 153800 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20230828 | 153700 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20230828 | 153600 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20230828 | 153500 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20230828 | 153400 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20230828 | 153300 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20230828 | 153200 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20230828 | 153100 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20230828 | 153000 | 4309078150 | 27050 | 27050 | 27050 | 27050 | 1634 |
| 291 | 20230828 | 152900 | 4264878450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20230828 | 152800 | 4264878450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20230828 | 152700 | 4264878450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20230828 | 152600 | 4264878450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20230828 | 152500 | 4264878450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20230828 | 152400 | 4264878450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20230828 | 152300 | 4264878450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20230828 | 152200 | 4264878450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20230828 | 152100 | 4264878450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20230828 | 152000 | 4264878450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20230828 | 151900 | 4264878450 | 27100 | 27100 | 27100 | 27050 | 317 |
| 302 | 20230828 | 151800 | 4256298950 | 27050 | 27050 | 27050 | 27050 | 17 |
| 303 | 20230828 | 151700 | 4255839100 | 27100 | 27150 | 27150 | 27100 | 416 |
| 304 | 20230828 | 151600 | 4244563850 | 27200 | 27100 | 27200 | 27100 | 38 |
| 305 | 20230828 | 151500 | 4243532100 | 27100 | 27200 | 27200 | 27100 | 273 |
| 306 | 20230828 | 151400 | 4236124800 | 27100 | 27100 | 27150 | 27100 | 726 |
| 307 | 20230828 | 151300 | 4216450150 | 27150 | 27150 | 27200 | 27150 | 253 |
| 308 | 20230828 | 151200 | 4209580150 | 27200 | 27100 | 27200 | 27100 | 145 |
| 309 | 20230828 | 151100 | 4205642350 | 27150 | 27150 | 27200 | 27100 | 303 |
| 310 | 20230828 | 151000 | 4197419650 | 27150 | 27200 | 27200 | 27150 | 160 |
| 311 | 20230828 | 150900 | 4193075600 | 27150 | 27050 | 27150 | 27050 | 156 |
| 312 | 20230828 | 150800 | 4188845400 | 27050 | 27100 | 27200 | 27050 | 151 |
| 313 | 20230828 | 150700 | 4184753850 | 27100 | 27150 | 27150 | 27100 | 1530 |
| 314 | 20230828 | 150600 | 4143276350 | 27150 | 27200 | 27200 | 27150 | 1306 |
| 315 | 20230828 | 150500 | 4107808100 | 27200 | 27200 | 27200 | 27150 | 693 |
| 316 | 20230828 | 150400 | 4088984650 | 27200 | 27250 | 27250 | 27150 | 967 |
| 317 | 20230828 | 150300 | 4062683650 | 27200 | 27200 | 27250 | 27200 | 229 |
| 318 | 20230828 | 150200 | 4056453600 | 27250 | 27200 | 27250 | 27150 | 405 |
| 319 | 20230828 | 150100 | 4045443100 | 27200 | 27200 | 27250 | 27200 | 827 |
| 320 | 20230828 | 150000 | 4022947300 | 27200 | 27250 | 27250 | 27200 | 496 |
| 321 | 20230828 | 145900 | 4009449050 | 27250 | 27300 | 27300 | 27200 | 842 |
| 322 | 20230828 | 145800 | 3986518850 | 27300 | 27250 | 27300 | 27250 | 225 |
| 323 | 20230828 | 145700 | 3980379700 | 27250 | 27300 | 27300 | 27250 | 224 |
| 324 | 20230828 | 145600 | 3974272850 | 27300 | 27300 | 27300 | 27250 | 270 |
| 325 | 20230828 | 145500 | 3966907950 | 27300 | 27300 | 27300 | 27250 | 63 |
| 326 | 20230828 | 145400 | 3965188450 | 27250 | 27250 | 27300 | 27250 | 189 |
| 327 | 20230828 | 145300 | 3960032700 | 27300 | 27300 | 27300 | 27250 | 179 |
| 328 | 20230828 | 145200 | 3955151350 | 27300 | 27250 | 27300 | 27250 | 297 |
| 329 | 20230828 | 145100 | 3947049400 | 27250 | 27250 | 27300 | 27250 | 134 |
| 330 | 20230828 | 145000 | 3943395050 | 27300 | 27250 | 27300 | 27250 | 155 |
| 331 | 20230828 | 144900 | 3939166150 | 27250 | 27250 | 27300 | 27250 | 340 |
| 332 | 20230828 | 144800 | 3929893350 | 27250 | 27250 | 27300 | 27200 | 970 |
| 333 | 20230828 | 144700 | 3903459200 | 27250 | 27300 | 27300 | 27200 | 261 |
| 334 | 20230828 | 144600 | 3896349750 | 27300 | 27300 | 27300 | 27200 | 270 |
| 335 | 20230828 | 144500 | 3888989850 | 27300 | 27250 | 27300 | 27250 | 177 |
| 336 | 20230828 | 144400 | 3884160650 | 27250 | 27300 | 27300 | 27250 | 798 |
| 337 | 20230828 | 144300 | 3862408150 | 27250 | 27300 | 27300 | 27250 | 316 |
| 338 | 20230828 | 144200 | 3853793300 | 27250 | 27300 | 27300 | 27250 | 169 |
| 339 | 20230828 | 144100 | 3849182750 | 27300 | 27300 | 27350 | 27300 | 133 |
| 340 | 20230828 | 144000 | 3845551800 | 27300 | 27300 | 27350 | 27300 | 1375 |
| 341 | 20230828 | 143900 | 3808011300 | 27250 | 27300 | 27300 | 27250 | 217 |
| 342 | 20230828 | 143800 | 3802090400 | 27250 | 27250 | 27300 | 27250 | 529 |
| 343 | 20230828 | 143700 | 3787670900 | 27250 | 27250 | 27250 | 27200 | 219 |
| 344 | 20230828 | 143600 | 3781707400 | 27200 | 27200 | 27250 | 27200 | 271 |
| 345 | 20230828 | 143500 | 3774326250 | 27250 | 27250 | 27250 | 27200 | 136 |
| 346 | 20230828 | 143400 | 3770623700 | 27250 | 27250 | 27250 | 27200 | 290 |
| 347 | 20230828 | 143300 | 3762729400 | 27250 | 27200 | 27250 | 27200 | 101 |
| 348 | 20230828 | 143200 | 3759979100 | 27250 | 27250 | 27250 | 27200 | 262 |
| 349 | 20230828 | 143100 | 3752843400 | 27250 | 27250 | 27250 | 27200 | 229 |
| 350 | 20230828 | 143000 | 3746609700 | 27250 | 27250 | 27250 | 27200 | 193 |
| 351 | 20230828 | 142900 | 3741352300 | 27250 | 27250 | 27300 | 27200 | 102 |
| 352 | 20230828 | 142800 | 3738573650 | 27250 | 27250 | 27250 | 27200 | 213 |
| 353 | 20230828 | 142700 | 3732775650 | 27250 | 27250 | 27250 | 27200 | 139 |
| 354 | 20230828 | 142600 | 3728991050 | 27200 | 27200 | 27250 | 27200 | 57 |
| 355 | 20230828 | 142500 | 3727438550 | 27200 | 27250 | 27250 | 27200 | 281 |
| 356 | 20230828 | 142400 | 3719789150 | 27200 | 27250 | 27250 | 27200 | 193 |
| 357 | 20230828 | 142300 | 3714537800 | 27250 | 27250 | 27250 | 27200 | 75 |
| 358 | 20230828 | 142200 | 3712494400 | 27250 | 27250 | 27250 | 27200 | 133 |
| 359 | 20230828 | 142100 | 3708874450 | 27250 | 27250 | 27250 | 27200 | 217 |
| 360 | 20230828 | 142000 | 3702964350 | 27200 | 27250 | 27250 | 27200 | 205 |
| 361 | 20230828 | 141900 | 3697386500 | 27250 | 27250 | 27250 | 27200 | 148 |
| 362 | 20230828 | 141800 | 3693357600 | 27200 | 27250 | 27250 | 27200 | 110 |
| 363 | 20230828 | 141700 | 3690361650 | 27200 | 27250 | 27250 | 27200 | 166 |
| 364 | 20230828 | 141600 | 3685841900 | 27250 | 27150 | 27250 | 27150 | 126 |
| 365 | 20230828 | 141500 | 3682418300 | 27150 | 27200 | 27250 | 27150 | 535 |
| 366 | 20230828 | 141400 | 3667870750 | 27200 | 27200 | 27200 | 27150 | 99 |
| 367 | 20230828 | 141300 | 3665179200 | 27150 | 27150 | 27200 | 27100 | 236 |
| 368 | 20230828 | 141200 | 3658771700 | 27100 | 27150 | 27150 | 27100 | 147 |
| 369 | 20230828 | 141100 | 3654787400 | 27150 | 27150 | 27150 | 27100 | 142 |
| 370 | 20230828 | 141000 | 3650932500 | 27100 | 27100 | 27150 | 27100 | 198 |
| 371 | 20230828 | 140900 | 3645566150 | 27100 | 27100 | 27150 | 27050 | 1033 |
| 372 | 20230828 | 140800 | 3617572000 | 27150 | 27150 | 27150 | 27100 | 48 |
| 373 | 20230828 | 140700 | 3616269250 | 27150 | 27150 | 27150 | 27100 | 105 |
| 374 | 20230828 | 140600 | 3613418850 | 27150 | 27150 | 27150 | 27100 | 331 |
| 375 | 20230828 | 140500 | 3604444400 | 27150 | 27150 | 27150 | 27100 | 182 |
| 376 | 20230828 | 140400 | 3599506000 | 27150 | 27150 | 27150 | 27100 | 123 |
| 377 | 20230828 | 140300 | 3596166950 | 27150 | 27200 | 27200 | 27150 | 646 |
| 378 | 20230828 | 140200 | 3578624350 | 27150 | 27200 | 27200 | 27150 | 62 |
| 379 | 20230828 | 140100 | 3576940900 | 27150 | 27200 | 27250 | 27150 | 473 |
| 380 | 20230828 | 140000 | 3564082100 | 27150 | 27200 | 27200 | 27150 | 134 |
| 381 | 20230828 | 135900 | 3560441100 | 27250 | 27200 | 27250 | 27150 | 254 |
| 382 | 20230828 | 135800 | 3553532800 | 27200 | 27200 | 27250 | 27200 | 223 |
| 383 | 20230828 | 135700 | 3547467050 | 27250 | 27200 | 27250 | 27150 | 239 |
| 384 | 20230828 | 135600 | 3540966850 | 27250 | 27250 | 27250 | 27250 | 229 |
| 385 | 20230828 | 135500 | 3534726600 | 27200 | 27250 | 27250 | 27150 | 188 |
| 386 | 20230828 | 135400 | 3529613500 | 27250 | 27250 | 27250 | 27150 | 370 |
| 387 | 20230828 | 135300 | 3519547350 | 27250 | 27250 | 27250 | 27200 | 537 |
| 388 | 20230828 | 135200 | 3504939800 | 27250 | 27200 | 27250 | 27200 | 216 |
| 389 | 20230828 | 135100 | 3499060300 | 27250 | 27200 | 27250 | 27200 | 213 |
| 390 | 20230828 | 135000 | 3493263050 | 27250 | 27200 | 27250 | 27150 | 319 |
| 391 | 20230828 | 134900 | 3484582650 | 27200 | 27150 | 27200 | 27150 | 94 |
| 392 | 20230828 | 134800 | 3482026250 | 27150 | 27150 | 27200 | 27150 | 204 |
| 393 | 20230828 | 134700 | 3476484500 | 27150 | 27100 | 27200 | 27100 | 423 |
| 394 | 20230828 | 134600 | 3465002650 | 27150 | 27100 | 27150 | 27100 | 473 |
| 395 | 20230828 | 134500 | 3452183200 | 27100 | 27100 | 27150 | 27050 | 476 |
| 396 | 20230828 | 134400 | 3439283650 | 27100 | 27150 | 27150 | 27100 | 237 |
| 397 | 20230828 | 134300 | 3432856950 | 27150 | 27200 | 27200 | 27100 | 311 |
| 398 | 20230828 | 134200 | 3424425850 | 27150 | 27150 | 27200 | 27150 | 141 |
| 399 | 20230828 | 134100 | 3420596800 | 27150 | 27150 | 27200 | 27100 | 131 |
| 400 | 20230828 | 134000 | 3417041900 | 27150 | 27150 | 27150 | 27100 | 149 |
| 401 | 20230828 | 133900 | 3413000350 | 27150 | 27100 | 27150 | 27100 | 79 |
| 402 | 20230828 | 133800 | 3410859000 | 27100 | 27150 | 27150 | 27100 | 254 |
| 403 | 20230828 | 133700 | 3403970750 | 27150 | 27100 | 27150 | 27100 | 173 |
| 404 | 20230828 | 133600 | 3399276600 | 27100 | 27100 | 27100 | 27050 | 239 |
| 405 | 20230828 | 133500 | 3392804450 | 27050 | 27100 | 27100 | 27050 | 150 |
| 406 | 20230828 | 133400 | 3388746200 | 27100 | 27050 | 27100 | 27050 | 127 |
| 407 | 20230828 | 133300 | 3385309850 | 27000 | 27050 | 27100 | 26950 | 1048 |
| 408 | 20230828 | 133200 | 3356991200 | 27050 | 27100 | 27100 | 27050 | 593 |
| 409 | 20230828 | 133100 | 3340947450 | 27100 | 27150 | 27150 | 27100 | 239 |
| 410 | 20230828 | 133000 | 3334468750 | 27150 | 27150 | 27150 | 27100 | 157 |
| 411 | 20230828 | 132900 | 3330206800 | 27100 | 27100 | 27200 | 27100 | 793 |
| 412 | 20230828 | 132800 | 3308684300 | 27150 | 27100 | 27150 | 27100 | 133 |
| 413 | 20230828 | 132700 | 3305076350 | 27150 | 27150 | 27150 | 27100 | 161 |
| 414 | 20230828 | 132600 | 3300710400 | 27150 | 27150 | 27150 | 27100 | 183 |
| 415 | 20230828 | 132500 | 3295744650 | 27150 | 27100 | 27150 | 27050 | 255 |
| 416 | 20230828 | 132400 | 3288833150 | 27100 | 27050 | 27150 | 27050 | 4633 |
| 417 | 20230828 | 132300 | 3163281650 | 27050 | 27050 | 27100 | 27050 | 778 |
| 418 | 20230828 | 132200 | 3142234750 | 27050 | 27000 | 27050 | 27000 | 154 |
| 419 | 20230828 | 132100 | 3138072350 | 27050 | 27050 | 27050 | 27000 | 182 |
| 420 | 20230828 | 132000 | 3133153350 | 27050 | 27000 | 27050 | 27000 | 171 |
| 421 | 20230828 | 131900 | 3128530900 | 27000 | 27050 | 27050 | 27000 | 177 |
| 422 | 20230828 | 131800 | 3123748150 | 27050 | 27000 | 27050 | 27000 | 204 |
| 423 | 20230828 | 131700 | 3118233950 | 27050 | 27000 | 27050 | 27000 | 153 |
| 424 | 20230828 | 131600 | 3114102800 | 27050 | 27050 | 27050 | 27000 | 109 |
| 425 | 20230828 | 131500 | 3111154800 | 27050 | 27100 | 27100 | 27000 | 211 |
| 426 | 20230828 | 131400 | 3105452350 | 27050 | 27050 | 27100 | 27050 | 474 |
| 427 | 20230828 | 131300 | 3092623400 | 27050 | 27050 | 27100 | 27050 | 176 |
| 428 | 20230828 | 131200 | 3087862200 | 27000 | 27050 | 27050 | 27000 | 177 |
| 429 | 20230828 | 131100 | 3083075350 | 27050 | 27050 | 27050 | 27000 | 19 |
| 430 | 20230828 | 131000 | 3082561750 | 27000 | 27050 | 27100 | 27000 | 377 |
| 431 | 20230828 | 130900 | 3072376250 | 27050 | 27100 | 27100 | 27050 | 129 |
| 432 | 20230828 | 130800 | 3068881300 | 27100 | 27050 | 27100 | 27000 | 70 |
| 433 | 20230828 | 130700 | 3066988050 | 27050 | 27100 | 27100 | 27000 | 256 |
| 434 | 20230828 | 130600 | 3060059950 | 27100 | 27050 | 27100 | 27000 | 207 |
| 435 | 20230828 | 130500 | 3054462150 | 27100 | 27050 | 27100 | 27000 | 221 |
| 436 | 20230828 | 130400 | 3048482850 | 27000 | 27050 | 27100 | 27000 | 91 |
| 437 | 20230828 | 130300 | 3046021650 | 27050 | 27100 | 27100 | 27050 | 162 |
| 438 | 20230828 | 130200 | 3041634750 | 27100 | 27100 | 27100 | 27050 | 120 |
| 439 | 20230828 | 130100 | 3038386600 | 27050 | 27100 | 27100 | 27000 | 236 |
| 440 | 20230828 | 130000 | 3032003800 | 27100 | 27100 | 27100 | 27050 | 262 |
| 441 | 20230828 | 125900 | 3024914700 | 27100 | 27100 | 27100 | 27050 | 252 |
| 442 | 20230828 | 125800 | 3018089200 | 27100 | 27100 | 27100 | 27050 | 620 |
| 443 | 20230828 | 125700 | 3001315050 | 27050 | 27100 | 27100 | 27050 | 88 |
| 444 | 20230828 | 125600 | 2998931950 | 27100 | 27050 | 27100 | 27050 | 201 |
| 445 | 20230828 | 125500 | 2993493300 | 27100 | 27100 | 27100 | 27050 | 235 |
| 446 | 20230828 | 125400 | 2987130500 | 27050 | 27100 | 27100 | 27050 | 45 |
| 447 | 20230828 | 125300 | 2985912400 | 27100 | 27050 | 27100 | 27000 | 38 |
| 448 | 20230828 | 125200 | 2984884350 | 27050 | 27100 | 27100 | 27000 | 252 |
| 449 | 20230828 | 125100 | 2978072350 | 27100 | 27050 | 27100 | 27000 | 156 |
| 450 | 20230828 | 125000 | 2973853000 | 27050 | 27050 | 27050 | 27050 | 17 |
| 451 | 20230828 | 124900 | 2973393150 | 27000 | 27050 | 27050 | 27000 | 163 |
| 452 | 20230828 | 124800 | 2968987750 | 27050 | 27050 | 27050 | 27000 | 117 |
| 453 | 20230828 | 124700 | 2965826550 | 27050 | 27050 | 27050 | 27000 | 248 |
| 454 | 20230828 | 124600 | 2959124100 | 27000 | 27100 | 27100 | 27000 | 71 |
| 455 | 20230828 | 124500 | 2957206600 | 27050 | 27000 | 27100 | 27000 | 2240 |
| 456 | 20230828 | 124400 | 2896622050 | 26950 | 27000 | 27000 | 26950 | 143 |
| 457 | 20230828 | 124300 | 2892766900 | 26950 | 26950 | 27000 | 26950 | 724 |
| 458 | 20230828 | 124200 | 2873248600 | 26950 | 27000 | 27000 | 26950 | 120 |
| 459 | 20230828 | 124100 | 2870014000 | 27000 | 27000 | 27000 | 26950 | 197 |
| 460 | 20230828 | 124000 | 2864698000 | 27000 | 26950 | 27000 | 26950 | 103 |
| 461 | 20230828 | 123900 | 2861921950 | 26950 | 27000 | 27000 | 26950 | 301 |
| 462 | 20230828 | 123800 | 2853797750 | 27000 | 27000 | 27050 | 26950 | 149 |
| 463 | 20230828 | 123700 | 2849773300 | 27000 | 27000 | 27000 | 26950 | 163 |
| 464 | 20230828 | 123600 | 2845375250 | 26950 | 26950 | 27000 | 26950 | 184 |
| 465 | 20230828 | 123500 | 2840414550 | 27000 | 27000 | 27000 | 26950 | 193 |
| 466 | 20230828 | 123400 | 2835208850 | 27000 | 27000 | 27000 | 26950 | 51 |
| 467 | 20230828 | 123300 | 2833832250 | 27000 | 26950 | 27000 | 26950 | 381 |
| 468 | 20230828 | 123200 | 2823559850 | 27000 | 27000 | 27000 | 26950 | 49 |
| 469 | 20230828 | 123100 | 2822238500 | 27000 | 27000 | 27000 | 26950 | 122 |
| 470 | 20230828 | 123000 | 2818944900 | 26950 | 26950 | 27000 | 26950 | 148 |
| 471 | 20230828 | 122900 | 2814955100 | 26950 | 27000 | 27000 | 26950 | 200 |
| 472 | 20230828 | 122800 | 2809560400 | 27000 | 27000 | 27000 | 26950 | 353 |
| 473 | 20230828 | 122700 | 2800035050 | 27000 | 27000 | 27000 | 26950 | 174 |
| 474 | 20230828 | 122600 | 2795342900 | 27000 | 27050 | 27050 | 26950 | 1298 |
| 475 | 20230828 | 122500 | 2760297500 | 27050 | 27050 | 27050 | 27000 | 263 |
| 476 | 20230828 | 122400 | 2753196300 | 27000 | 27000 | 27050 | 27000 | 347 |
| 477 | 20230828 | 122300 | 2743820100 | 27050 | 27150 | 27150 | 27000 | 816 |
| 478 | 20230828 | 122200 | 2721724200 | 27100 | 27150 | 27150 | 27100 | 110 |
| 479 | 20230828 | 122100 | 2718740650 | 27150 | 27150 | 27200 | 27100 | 425 |
| 480 | 20230828 | 122000 | 2707215400 | 27100 | 27150 | 27150 | 27100 | 178 |
| 481 | 20230828 | 121900 | 2702384000 | 27150 | 27100 | 27150 | 27100 | 182 |
| 482 | 20230828 | 121800 | 2697450800 | 27100 | 27100 | 27150 | 27100 | 210 |
| 483 | 20230828 | 121700 | 2691755850 | 27150 | 27100 | 27150 | 27100 | 72 |
| 484 | 20230828 | 121600 | 2689802150 | 27150 | 27150 | 27150 | 27150 | 122 |
| 485 | 20230828 | 121500 | 2686489850 | 27150 | 27150 | 27200 | 27100 | 234 |
| 486 | 20230828 | 121400 | 2680142550 | 27150 | 27200 | 27200 | 27150 | 280 |
| 487 | 20230828 | 121300 | 2672534250 | 27200 | 27200 | 27200 | 27150 | 88 |
| 488 | 20230828 | 121200 | 2670141850 | 27200 | 27150 | 27200 | 27100 | 96 |
| 489 | 20230828 | 121100 | 2667537400 | 27200 | 27150 | 27200 | 27150 | 138 |
| 490 | 20230828 | 121000 | 2663789150 | 27150 | 27200 | 27200 | 27150 | 191 |
| 491 | 20230828 | 120900 | 2658601100 | 27200 | 27150 | 27200 | 27100 | 310 |
| 492 | 20230828 | 120800 | 2650184600 | 27150 | 27200 | 27200 | 27150 | 64 |
| 493 | 20230828 | 120700 | 2648446450 | 27100 | 27150 | 27200 | 27100 | 248 |
| 494 | 20230828 | 120600 | 2641720200 | 27150 | 27050 | 27150 | 27050 | 698 |
| 495 | 20230828 | 120500 | 2622803400 | 27050 | 27100 | 27100 | 27000 | 180 |
| 496 | 20230828 | 120400 | 2617934550 | 27100 | 27050 | 27100 | 27050 | 163 |
| 497 | 20230828 | 120300 | 2613520650 | 27100 | 27100 | 27100 | 27000 | 82 |
| 498 | 20230828 | 120200 | 2611301900 | 27050 | 27050 | 27100 | 27050 | 203 |
| 499 | 20230828 | 120100 | 2605805750 | 27050 | 27050 | 27100 | 27050 | 129 |
| 500 | 20230828 | 120000 | 2602315500 | 27050 | 27100 | 27100 | 27050 | 192 |
| 501 | 20230828 | 115900 | 2597115950 | 27100 | 27100 | 27100 | 27050 | 208 |
| 502 | 20230828 | 115800 | 2591484800 | 27100 | 27100 | 27100 | 27050 | 164 |
| 503 | 20230828 | 115700 | 2587041900 | 27100 | 27100 | 27100 | 27050 | 27 |
| 504 | 20230828 | 115600 | 2586310950 | 27100 | 27050 | 27100 | 27050 | 376 |
| 505 | 20230828 | 115500 | 2576136500 | 27100 | 27050 | 27100 | 27050 | 55 |
| 506 | 20230828 | 115400 | 2574646600 | 27100 | 27100 | 27100 | 27050 | 100 |
| 507 | 20230828 | 115300 | 2571937750 | 27100 | 27050 | 27100 | 27050 | 171 |
| 508 | 20230828 | 115200 | 2567310000 | 27100 | 27100 | 27100 | 27050 | 186 |
| 509 | 20230828 | 115100 | 2562272500 | 27050 | 27100 | 27100 | 27050 | 724 |
| 510 | 20230828 | 115000 | 2542659350 | 27100 | 27050 | 27100 | 27050 | 258 |
| 511 | 20230828 | 114900 | 2535674850 | 27050 | 27050 | 27100 | 27000 | 227 |
| 512 | 20230828 | 114800 | 2529537450 | 27050 | 27050 | 27100 | 27000 | 91 |
| 513 | 20230828 | 114700 | 2527073850 | 27050 | 27100 | 27100 | 27050 | 215 |
| 514 | 20230828 | 114600 | 2521255050 | 27050 | 27050 | 27100 | 27000 | 312 |
| 515 | 20230828 | 114500 | 2512813900 | 27050 | 27050 | 27050 | 27000 | 195 |
| 516 | 20230828 | 114400 | 2507542750 | 27000 | 27050 | 27100 | 27000 | 869 |
| 517 | 20230828 | 114300 | 2484041950 | 27100 | 27100 | 27100 | 27050 | 84 |
| 518 | 20230828 | 114200 | 2481766150 | 27050 | 27050 | 27100 | 27050 | 200 |
| 519 | 20230828 | 114100 | 2476352200 | 27050 | 27100 | 27100 | 27050 | 1063 |
| 520 | 20230828 | 114000 | 2447589600 | 27100 | 27100 | 27100 | 27050 | 51 |
| 521 | 20230828 | 113900 | 2446208500 | 27050 | 27100 | 27100 | 27050 | 137 |
| 522 | 20230828 | 113800 | 2442497500 | 27100 | 27050 | 27100 | 27050 | 142 |
| 523 | 20230828 | 113700 | 2438655400 | 27100 | 27100 | 27100 | 27050 | 311 |
| 524 | 20230828 | 113600 | 2430235600 | 27050 | 27100 | 27100 | 27050 | 69 |
| 525 | 20230828 | 113500 | 2428366550 | 27100 | 27050 | 27100 | 27050 | 167 |
| 526 | 20230828 | 113400 | 2423844150 | 27100 | 27100 | 27100 | 27050 | 109 |
| 527 | 20230828 | 113300 | 2420894450 | 27100 | 27100 | 27100 | 27050 | 161 |
| 528 | 20230828 | 113200 | 2416538900 | 27100 | 27100 | 27100 | 27050 | 171 |
| 529 | 20230828 | 113100 | 2411910850 | 27050 | 27050 | 27050 | 27050 | 122 |
| 530 | 20230828 | 113000 | 2408610750 | 27050 | 27050 | 27050 | 27000 | 298 |
| 531 | 20230828 | 112900 | 2400553050 | 27050 | 27050 | 27050 | 27000 | 123 |
| 532 | 20230828 | 112800 | 2397226300 | 27000 | 27050 | 27050 | 27000 | 230 |
| 533 | 20230828 | 112700 | 2391015000 | 27000 | 27050 | 27050 | 27000 | 238 |
| 534 | 20230828 | 112600 | 2384582050 | 27050 | 27050 | 27050 | 27000 | 57 |
| 535 | 20230828 | 112500 | 2383042750 | 27050 | 27050 | 27050 | 27000 | 256 |
| 536 | 20230828 | 112400 | 2376121750 | 27050 | 27000 | 27050 | 27000 | 55 |
| 537 | 20230828 | 112300 | 2374635200 | 27050 | 27050 | 27100 | 27000 | 175 |
| 538 | 20230828 | 112200 | 2369904400 | 27050 | 27050 | 27050 | 27000 | 235 |
| 539 | 20230828 | 112100 | 2363554700 | 27000 | 27050 | 27050 | 27000 | 175 |
| 540 | 20230828 | 112000 | 2358823650 | 27000 | 27050 | 27050 | 27000 | 56 |
| 541 | 20230828 | 111900 | 2357309900 | 27050 | 27100 | 27100 | 27000 | 1325 |
| 542 | 20230828 | 111800 | 2321523400 | 27100 | 27050 | 27100 | 27050 | 438 |
| 543 | 20230828 | 111700 | 2309655000 | 27050 | 27050 | 27050 | 27050 | 229 |
| 544 | 20230828 | 111600 | 2303460550 | 27050 | 27050 | 27050 | 27050 | 105 |
| 545 | 20230828 | 111500 | 2300620300 | 27050 | 27100 | 27100 | 27000 | 407 |
| 546 | 20230828 | 111400 | 2289611700 | 27100 | 27100 | 27100 | 27050 | 152 |
| 547 | 20230828 | 111300 | 2285498750 | 27100 | 27100 | 27100 | 27050 | 1629 |
| 548 | 20230828 | 111200 | 2241356700 | 27100 | 27050 | 27100 | 27000 | 154 |
| 549 | 20230828 | 111100 | 2237188450 | 27050 | 27050 | 27100 | 27050 | 91 |
| 550 | 20230828 | 111000 | 2234726000 | 27050 | 27000 | 27050 | 27000 | 623 |
| 551 | 20230828 | 110900 | 2217882500 | 27050 | 27050 | 27050 | 27000 | 116 |
| 552 | 20230828 | 110800 | 2214744950 | 27050 | 27050 | 27050 | 27000 | 272 |
| 553 | 20230828 | 110700 | 2207392850 | 27000 | 26950 | 27050 | 26950 | 257 |
| 554 | 20230828 | 110600 | 2200451150 | 26950 | 27000 | 27000 | 26950 | 134 |
| 555 | 20230828 | 110500 | 2196834600 | 27000 | 27000 | 27000 | 26950 | 163 |
| 556 | 20230828 | 110400 | 2192439550 | 27000 | 26950 | 27000 | 26950 | 253 |
| 557 | 20230828 | 110300 | 2185616100 | 26950 | 27000 | 27000 | 26950 | 258 |
| 558 | 20230828 | 110200 | 2178651450 | 27000 | 27000 | 27000 | 26950 | 95 |
| 559 | 20230828 | 110100 | 2176086850 | 27000 | 26950 | 27000 | 26950 | 169 |
| 560 | 20230828 | 110000 | 2171530300 | 27000 | 27000 | 27000 | 26950 | 275 |
| 561 | 20230828 | 105900 | 2164114400 | 27000 | 27000 | 27000 | 26950 | 16 |
| 562 | 20230828 | 105800 | 2163682750 | 26950 | 26950 | 27000 | 26950 | 153 |
| 563 | 20230828 | 105700 | 2159552400 | 27000 | 26950 | 27000 | 26950 | 218 |
| 564 | 20230828 | 105600 | 2153673900 | 27000 | 26950 | 27000 | 26950 | 295 |
| 565 | 20230828 | 105500 | 2145721550 | 27000 | 26950 | 27000 | 26950 | 121 |
| 566 | 20230828 | 105400 | 2142455400 | 27000 | 27000 | 27000 | 26950 | 236 |
| 567 | 20230828 | 105300 | 2136087250 | 27000 | 27000 | 27000 | 26950 | 314 |
| 568 | 20230828 | 105200 | 2127623950 | 27000 | 26850 | 27000 | 26850 | 5997 |
| 569 | 20230828 | 105100 | 1966077200 | 26850 | 26850 | 26900 | 26850 | 338 |
| 570 | 20230828 | 105000 | 1957000400 | 26850 | 26800 | 26900 | 26800 | 288 |
| 571 | 20230828 | 104900 | 1949271250 | 26800 | 26850 | 26900 | 26800 | 214 |
| 572 | 20230828 | 104800 | 1943526450 | 26850 | 26900 | 26900 | 26850 | 279 |
| 573 | 20230828 | 104700 | 1936030450 | 26900 | 26750 | 26900 | 26750 | 4734 |
| 574 | 20230828 | 104600 | 1808991550 | 26750 | 26750 | 26800 | 26700 | 281 |
| 575 | 20230828 | 104500 | 1801474750 | 26700 | 26650 | 26750 | 26650 | 1000 |
| 576 | 20230828 | 104400 | 1774773450 | 26650 | 26600 | 26650 | 26500 | 3135 |
| 577 | 20230828 | 104300 | 1691642400 | 26600 | 26650 | 26650 | 26600 | 272 |
| 578 | 20230828 | 104200 | 1684406850 | 26650 | 26700 | 26700 | 26600 | 1048 |
| 579 | 20230828 | 104100 | 1656476350 | 26650 | 26750 | 26750 | 26650 | 314 |
| 580 | 20230828 | 104000 | 1648102850 | 26750 | 26700 | 26750 | 26650 | 827 |
| 581 | 20230828 | 103900 | 1626022250 | 26650 | 26750 | 26750 | 26650 | 272 |
| 582 | 20230828 | 103800 | 1618760000 | 26750 | 26750 | 26750 | 26700 | 515 |
| 583 | 20230828 | 103700 | 1605003950 | 26750 | 26750 | 26750 | 26700 | 219 |
| 584 | 20230828 | 103600 | 1599152950 | 26750 | 26650 | 26750 | 26650 | 300 |
| 585 | 20230828 | 103500 | 1591141550 | 26700 | 26700 | 26700 | 26700 | 180 |
| 586 | 20230828 | 103400 | 1586335550 | 26700 | 26700 | 26700 | 26650 | 286 |
| 587 | 20230828 | 103300 | 1578701900 | 26700 | 26700 | 26700 | 26650 | 78 |
| 588 | 20230828 | 103200 | 1576621800 | 26650 | 26700 | 26750 | 26650 | 135 |
| 589 | 20230828 | 103100 | 1573017500 | 26700 | 26700 | 26750 | 26700 | 548 |
| 590 | 20230828 | 103000 | 1558385350 | 26700 | 26750 | 26750 | 26700 | 306 |
| 591 | 20230828 | 102900 | 1550208250 | 26750 | 26750 | 26750 | 26700 | 85 |
| 592 | 20230828 | 102800 | 1547938500 | 26750 | 26700 | 26750 | 26700 | 156 |
| 593 | 20230828 | 102700 | 1543770350 | 26700 | 26750 | 26800 | 26700 | 217 |
| 594 | 20230828 | 102600 | 1537967950 | 26750 | 26800 | 26800 | 26700 | 626 |
| 595 | 20230828 | 102500 | 1521250750 | 26800 | 26700 | 26800 | 26650 | 2577 |
| 596 | 20230828 | 102400 | 1452346800 | 26700 | 26800 | 26800 | 26700 | 241 |
| 597 | 20230828 | 102300 | 1445898550 | 26800 | 26700 | 26800 | 26700 | 1681 |
| 598 | 20230828 | 102200 | 1400993250 | 26700 | 26700 | 26700 | 26650 | 426 |
| 599 | 20230828 | 102100 | 1389619100 | 26700 | 26650 | 26700 | 26600 | 696 |
| 600 | 20230828 | 102000 | 1371070150 | 26650 | 26700 | 26700 | 26600 | 168 |
| 601 | 20230828 | 101900 | 1366592900 | 26700 | 26650 | 26700 | 26650 | 922 |
| 602 | 20230828 | 101800 | 1341988500 | 26600 | 26600 | 26650 | 26500 | 1314 |
| 603 | 20230828 | 101700 | 1307100250 | 26600 | 26700 | 26700 | 26600 | 69 |
| 604 | 20230828 | 101600 | 1305261150 | 26700 | 26700 | 26700 | 26650 | 248 |
| 605 | 20230828 | 101500 | 1298647300 | 26700 | 26700 | 26700 | 26650 | 54 |
| 606 | 20230828 | 101400 | 1297205700 | 26700 | 26750 | 26750 | 26650 | 207 |
| 607 | 20230828 | 101300 | 1291681450 | 26750 | 26600 | 26750 | 26600 | 516 |
| 608 | 20230828 | 101200 | 1277924000 | 26600 | 26700 | 26700 | 26600 | 225 |
| 609 | 20230828 | 101100 | 1271930600 | 26700 | 26700 | 26700 | 26650 | 177 |
| 610 | 20230828 | 101000 | 1267208400 | 26700 | 26600 | 26700 | 26600 | 1256 |
| 611 | 20230828 | 100900 | 1233771500 | 26600 | 26600 | 26600 | 26550 | 637 |
| 612 | 20230828 | 100800 | 1216856300 | 26550 | 26600 | 26600 | 26550 | 604 |
| 613 | 20230828 | 100700 | 1200819700 | 26550 | 26550 | 26600 | 26550 | 514 |
| 614 | 20230828 | 100600 | 1187172950 | 26500 | 26550 | 26600 | 26500 | 3539 |
| 615 | 20230828 | 100500 | 1093352050 | 26600 | 26550 | 26650 | 26550 | 706 |
| 616 | 20230828 | 100400 | 1074588450 | 26550 | 26650 | 26650 | 26500 | 2860 |
| 617 | 20230828 | 100300 | 998699450 | 26600 | 26650 | 26650 | 26600 | 441 |
| 618 | 20230828 | 100200 | 986963750 | 26650 | 26600 | 26650 | 26550 | 107 |
| 619 | 20230828 | 100100 | 984119800 | 26600 | 26600 | 26650 | 26550 | 1643 |
| 620 | 20230828 | 100000 | 940429650 | 26650 | 26700 | 26700 | 26650 | 46 |
| 621 | 20230828 | 095900 | 939203700 | 26700 | 26700 | 26700 | 26650 | 508 |
| 622 | 20230828 | 095800 | 925662400 | 26700 | 26650 | 26700 | 26650 | 204 |
| 623 | 20230828 | 095700 | 920224850 | 26700 | 26700 | 26700 | 26650 | 627 |
| 624 | 20230828 | 095600 | 903506700 | 26700 | 26650 | 26700 | 26650 | 759 |
| 625 | 20230828 | 095500 | 883248450 | 26700 | 26700 | 26700 | 26650 | 195 |
| 626 | 20230828 | 095400 | 878048050 | 26700 | 26650 | 26700 | 26650 | 454 |
| 627 | 20230828 | 095300 | 865948750 | 26650 | 26700 | 26700 | 26600 | 1228 |
| 628 | 20230828 | 095200 | 833226750 | 26700 | 26750 | 26750 | 26700 | 1081 |
| 629 | 20230828 | 095100 | 804362800 | 26750 | 26750 | 26750 | 26700 | 165 |
| 630 | 20230828 | 095000 | 799954000 | 26750 | 26700 | 26750 | 26700 | 172 |
| 631 | 20230828 | 094900 | 795358650 | 26750 | 26750 | 26750 | 26700 | 214 |
| 632 | 20230828 | 094800 | 789639250 | 26750 | 26800 | 26800 | 26750 | 812 |
| 633 | 20230828 | 094700 | 767914050 | 26800 | 26800 | 26800 | 26800 | 3 |
| 634 | 20230828 | 094600 | 767833650 | 26750 | 26800 | 26800 | 26750 | 315 |
| 635 | 20230828 | 094500 | 759405750 | 26800 | 26800 | 26800 | 26750 | 94 |
| 636 | 20230828 | 094400 | 756886750 | 26750 | 26750 | 26750 | 26700 | 785 |
| 637 | 20230828 | 094300 | 735915300 | 26750 | 26750 | 26750 | 26700 | 199 |
| 638 | 20230828 | 094200 | 730597950 | 26750 | 26700 | 26750 | 26700 | 296 |
| 639 | 20230828 | 094100 | 722685900 | 26700 | 26750 | 26750 | 26700 | 167 |
| 640 | 20230828 | 094000 | 718223400 | 26750 | 26750 | 26800 | 26700 | 200 |
| 641 | 20230828 | 093900 | 712875250 | 26800 | 26800 | 26800 | 26700 | 151 |
| 642 | 20230828 | 093800 | 708837800 | 26800 | 26750 | 26800 | 26750 | 82 |
| 643 | 20230828 | 093700 | 706642350 | 26750 | 26800 | 26800 | 26750 | 875 |
| 644 | 20230828 | 093600 | 683235600 | 26800 | 26800 | 26800 | 26750 | 503 |
| 645 | 20230828 | 093500 | 669779300 | 26800 | 26800 | 26850 | 26800 | 597 |
| 646 | 20230828 | 093400 | 653776300 | 26800 | 26800 | 26850 | 26800 | 567 |
| 647 | 20230828 | 093300 | 638577700 | 26850 | 26850 | 26900 | 26800 | 794 |
| 648 | 20230828 | 093200 | 617295150 | 26850 | 26850 | 26850 | 26800 | 215 |
| 649 | 20230828 | 093100 | 611530100 | 26850 | 26950 | 26950 | 26800 | 910 |
| 650 | 20230828 | 093000 | 587079850 | 26900 | 26950 | 27000 | 26900 | 273 |
| 651 | 20230828 | 092900 | 579727600 | 26950 | 26950 | 27000 | 26900 | 841 |
| 652 | 20230828 | 092800 | 557099350 | 26950 | 26950 | 26950 | 26900 | 223 |
| 653 | 20230828 | 092700 | 551097650 | 26900 | 26900 | 27000 | 26900 | 188 |
| 654 | 20230828 | 092600 | 546038100 | 26950 | 26900 | 26950 | 26850 | 126 |
| 655 | 20230828 | 092500 | 542647950 | 26900 | 26850 | 26900 | 26850 | 94 |
| 656 | 20230828 | 092400 | 540121050 | 26850 | 26950 | 26950 | 26850 | 600 |
| 657 | 20230828 | 092300 | 523988000 | 26950 | 27000 | 27000 | 26950 | 304 |
| 658 | 20230828 | 092200 | 515794950 | 27050 | 27050 | 27050 | 27000 | 168 |
| 659 | 20230828 | 092100 | 511250800 | 27050 | 27000 | 27150 | 26950 | 433 |
| 660 | 20230828 | 092000 | 499543550 | 27050 | 26900 | 27050 | 26850 | 1397 |
| 661 | 20230828 | 091900 | 461889500 | 26900 | 26850 | 26950 | 26850 | 460 |
| 662 | 20230828 | 091800 | 449520950 | 26900 | 26900 | 27050 | 26900 | 1622 |
| 663 | 20230828 | 091700 | 405809850 | 26900 | 26850 | 26900 | 26700 | 2207 |
| 664 | 20230828 | 091600 | 346745750 | 26850 | 26900 | 26900 | 26850 | 501 |
| 665 | 20230828 | 091500 | 333268950 | 26900 | 26900 | 26950 | 26900 | 332 |
| 666 | 20230828 | 091400 | 324336500 | 26950 | 26950 | 26950 | 26900 | 745 |
| 667 | 20230828 | 091300 | 304285700 | 26950 | 27100 | 27100 | 26950 | 1662 |
| 668 | 20230828 | 091200 | 259387250 | 27100 | 27150 | 27150 | 27100 | 1154 |
| 669 | 20230828 | 091100 | 228100750 | 27200 | 27200 | 27200 | 27200 | 51 |
| 670 | 20230828 | 091000 | 226713550 | 27100 | 27250 | 27250 | 27100 | 1069 |
| 671 | 20230828 | 090900 | 197706300 | 27250 | 27200 | 27350 | 27150 | 1096 |
| 672 | 20230828 | 090800 | 167837200 | 27300 | 27300 | 27350 | 27200 | 180 |
| 673 | 20230828 | 090700 | 162927400 | 27350 | 27400 | 27400 | 27350 | 578 |
| 674 | 20230828 | 090600 | 147105900 | 27400 | 27300 | 27450 | 27300 | 1079 |
| 675 | 20230828 | 090500 | 117582200 | 27250 | 27150 | 27250 | 27100 | 570 |
| 676 | 20230828 | 090400 | 102095500 | 27250 | 27300 | 27300 | 27100 | 1207 |
| 677 | 20230828 | 090300 | 69238650 | 27200 | 27350 | 27350 | 27150 | 1038 |
| 678 | 20230828 | 090200 | 41016100 | 27350 | 27150 | 27350 | 27050 | 983 |
| 679 | 20230828 | 090100 | 14343600 | 27150 | 27250 | 27250 | 27150 | 33 |
| 680 | 20230828 | 090000 | 13447450 | 27250 | 27250 | 27250 | 27200 | 494 |