37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 3 | 20250404 | 202800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20250404 | 202700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20250404 | 202600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20250404 | 202500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20250404 | 202400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20250404 | 202300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20250404 | 202200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20250404 | 202100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20250404 | 202000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20250404 | 201900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20250404 | 201800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20250404 | 201700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20250404 | 201600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20250404 | 201500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20250404 | 201400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20250404 | 201300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20250404 | 201200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20250404 | 201100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20250404 | 201000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20250404 | 200900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20250404 | 200800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20250404 | 200700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20250404 | 200600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20250404 | 200500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20250404 | 200400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20250404 | 200300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20250404 | 200200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20250404 | 200100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20250404 | 200000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20250404 | 195900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 33 | 20250404 | 195800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20250404 | 195700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20250404 | 195600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20250404 | 195500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20250404 | 195400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20250404 | 195300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20250404 | 195200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20250404 | 195100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20250404 | 195000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20250404 | 194900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20250404 | 194800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20250404 | 194700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20250404 | 194600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20250404 | 194500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20250404 | 194400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20250404 | 194300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20250404 | 194200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20250404 | 194100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20250404 | 194000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20250404 | 193900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20250404 | 193800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20250404 | 193700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20250404 | 193600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20250404 | 193500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20250404 | 193400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20250404 | 193300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20250404 | 193200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20250404 | 193100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20250404 | 193000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20250404 | 192900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 63 | 20250404 | 192800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20250404 | 192700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20250404 | 192600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20250404 | 192500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20250404 | 192400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20250404 | 192300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20250404 | 192200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20250404 | 192100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20250404 | 192000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20250404 | 191900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20250404 | 191800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20250404 | 191700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20250404 | 191600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20250404 | 191500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20250404 | 191400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20250404 | 191300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20250404 | 191200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20250404 | 191100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20250404 | 191000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20250404 | 190900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20250404 | 190800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20250404 | 190700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20250404 | 190600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20250404 | 190500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20250404 | 190400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20250404 | 190300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20250404 | 190200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20250404 | 190100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20250404 | 190000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20250404 | 185900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 93 | 20250404 | 185800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20250404 | 185700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20250404 | 185600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20250404 | 185500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20250404 | 185400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20250404 | 185300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20250404 | 185200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20250404 | 185100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20250404 | 185000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20250404 | 184900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20250404 | 184800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20250404 | 184700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20250404 | 184600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20250404 | 184500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20250404 | 184400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20250404 | 184300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20250404 | 184200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20250404 | 184100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20250404 | 184000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20250404 | 183900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20250404 | 183800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20250404 | 183700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20250404 | 183600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20250404 | 183500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20250404 | 183400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20250404 | 183300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20250404 | 183200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20250404 | 183100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20250404 | 183000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20250404 | 182900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 123 | 20250404 | 182800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20250404 | 182700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20250404 | 182600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20250404 | 182500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20250404 | 182400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20250404 | 182300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20250404 | 182200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20250404 | 182100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20250404 | 182000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20250404 | 181900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20250404 | 181800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20250404 | 181700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20250404 | 181600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20250404 | 181500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20250404 | 181400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20250404 | 181300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20250404 | 181200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20250404 | 181100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20250404 | 181000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20250404 | 180900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20250404 | 180800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20250404 | 180700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20250404 | 180600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20250404 | 180500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20250404 | 180400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20250404 | 180300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20250404 | 180200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20250404 | 180100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20250404 | 180000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20250404 | 175900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 153 | 20250404 | 175800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20250404 | 175700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20250404 | 175600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20250404 | 175500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20250404 | 175400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20250404 | 175300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20250404 | 175200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20250404 | 175100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20250404 | 175000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20250404 | 174900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20250404 | 174800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20250404 | 174700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20250404 | 174600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20250404 | 174500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20250404 | 174400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20250404 | 174300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20250404 | 174200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20250404 | 174100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20250404 | 174000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20250404 | 173900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20250404 | 173800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20250404 | 173700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20250404 | 173600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20250404 | 173500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20250404 | 173400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20250404 | 173300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20250404 | 173200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20250404 | 173100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20250404 | 173000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20250404 | 172900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 183 | 20250404 | 172800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20250404 | 172700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20250404 | 172600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20250404 | 172500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20250404 | 172400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20250404 | 172300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20250404 | 172200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20250404 | 172100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20250404 | 172000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20250404 | 171900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20250404 | 171800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20250404 | 171700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20250404 | 171600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20250404 | 171500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20250404 | 171400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20250404 | 171300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20250404 | 171200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20250404 | 171100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20250404 | 171000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20250404 | 170900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20250404 | 170800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20250404 | 170700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20250404 | 170600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20250404 | 170500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20250404 | 170400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20250404 | 170300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20250404 | 170200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20250404 | 170100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20250404 | 170000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20250404 | 165900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 213 | 20250404 | 165800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20250404 | 165700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20250404 | 165600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20250404 | 165500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20250404 | 165400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20250404 | 165300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20250404 | 165200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20250404 | 165100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20250404 | 165000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20250404 | 164900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20250404 | 164800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20250404 | 164700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20250404 | 164600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20250404 | 164500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20250404 | 164400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20250404 | 164300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20250404 | 164200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20250404 | 164100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20250404 | 164000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20250404 | 163900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20250404 | 163800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20250404 | 163700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20250404 | 163600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20250404 | 163500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20250404 | 163400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20250404 | 163300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20250404 | 163200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20250404 | 163100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20250404 | 163000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20250404 | 162900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 243 | 20250404 | 162800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20250404 | 162700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20250404 | 162600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20250404 | 162500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20250404 | 162400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20250404 | 162300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20250404 | 162200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20250404 | 162100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20250404 | 162000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20250404 | 161900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20250404 | 161800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20250404 | 161700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20250404 | 161600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20250404 | 161500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20250404 | 161400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20250404 | 161300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20250404 | 161200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20250404 | 161100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20250404 | 161000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20250404 | 160900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20250404 | 160800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20250404 | 160700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20250404 | 160600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20250404 | 160500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20250404 | 160400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20250404 | 160300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20250404 | 160200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20250404 | 160100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20250404 | 160000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20250404 | 155900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 273 | 20250404 | 155800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20250404 | 155700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20250404 | 155600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20250404 | 155500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20250404 | 155400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20250404 | 155300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20250404 | 155200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20250404 | 155100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20250404 | 155000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20250404 | 154900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20250404 | 154800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20250404 | 154700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20250404 | 154600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20250404 | 154500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20250404 | 154400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20250404 | 154300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20250404 | 154200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20250404 | 154100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20250404 | 154000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20250404 | 153900 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20250404 | 153800 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20250404 | 153700 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20250404 | 153600 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20250404 | 153500 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20250404 | 153400 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20250404 | 153300 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20250404 | 153200 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20250404 | 153100 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20250404 | 153000 | 6159518580 | 10320 | 10320 | 10320 | 10320 | 5478 |
| 302 | 20250404 | 152900 | 6102985620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 303 | 20250404 | 152800 | 6102985620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20250404 | 152700 | 6102985620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20250404 | 152600 | 6102985620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20250404 | 152500 | 6102985620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20250404 | 152400 | 6102985620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20250404 | 152300 | 6102985620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 309 | 20250404 | 152200 | 6102985620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 310 | 20250404 | 152100 | 6102985620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 311 | 20250404 | 152000 | 6102985620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 312 | 20250404 | 151900 | 6102985620 | 10330 | 10290 | 10330 | 10280 | 1714 |
| 313 | 20250404 | 151800 | 6085316350 | 10300 | 10280 | 10320 | 10280 | 464 |
| 314 | 20250404 | 151700 | 6080540960 | 10300 | 10300 | 10320 | 10280 | 985 |
| 315 | 20250404 | 151600 | 6070398980 | 10290 | 10280 | 10300 | 10270 | 1192 |
| 316 | 20250404 | 151500 | 6058134600 | 10280 | 10270 | 10290 | 10260 | 908 |
| 317 | 20250404 | 151400 | 6048803530 | 10280 | 10300 | 10300 | 10270 | 1295 |
| 318 | 20250404 | 151300 | 6035482000 | 10300 | 10300 | 10310 | 10300 | 1697 |
| 319 | 20250404 | 151200 | 6017998960 | 10300 | 10290 | 10300 | 10290 | 1156 |
| 320 | 20250404 | 151100 | 6006098650 | 10290 | 10300 | 10310 | 10290 | 1426 |
| 321 | 20250404 | 151000 | 5991411780 | 10310 | 10300 | 10310 | 10290 | 1971 |
| 322 | 20250404 | 150900 | 5971111500 | 10300 | 10310 | 10320 | 10300 | 1666 |
| 323 | 20250404 | 150800 | 5953936890 | 10310 | 10300 | 10320 | 10300 | 1210 |
| 324 | 20250404 | 150700 | 5941463330 | 10310 | 10310 | 10320 | 10300 | 1253 |
| 325 | 20250404 | 150600 | 5928546250 | 10320 | 10300 | 10340 | 10300 | 1761 |
| 326 | 20250404 | 150500 | 5910375670 | 10310 | 10330 | 10350 | 10300 | 1468 |
| 327 | 20250404 | 150400 | 5895211700 | 10330 | 10310 | 10330 | 10300 | 1215 |
| 328 | 20250404 | 150300 | 5882678050 | 10300 | 10310 | 10330 | 10300 | 2741 |
| 329 | 20250404 | 150200 | 5854420840 | 10310 | 10260 | 10320 | 10260 | 3155 |
| 330 | 20250404 | 150100 | 5821911110 | 10250 | 10280 | 10310 | 10250 | 1543 |
| 331 | 20250404 | 150000 | 5806041800 | 10280 | 10260 | 10280 | 10250 | 775 |
| 332 | 20250404 | 145900 | 5798083780 | 10270 | 10265 | 10270 | 10250 | 837 |
| 333 | 20250404 | 145800 | 5789496420 | 10270 | 10280 | 10280 | 10260 | 400 |
| 334 | 20250404 | 145700 | 5785390530 | 10280 | 10260 | 10280 | 10260 | 732 |
| 335 | 20250404 | 145600 | 5777877600 | 10270 | 10270 | 10270 | 10240 | 519 |
| 336 | 20250404 | 145500 | 5772557120 | 10280 | 10240 | 10290 | 10230 | 1639 |
| 337 | 20250404 | 145400 | 5755745000 | 10240 | 10210 | 10290 | 10200 | 1222 |
| 338 | 20250404 | 145300 | 5743211670 | 10240 | 10210 | 10240 | 10200 | 1613 |
| 339 | 20250404 | 145200 | 5726733580 | 10210 | 10200 | 10220 | 10200 | 1012 |
| 340 | 20250404 | 145100 | 5716402300 | 10210 | 10210 | 10220 | 10200 | 827 |
| 341 | 20250404 | 145000 | 5707958730 | 10220 | 10240 | 10240 | 10220 | 401 |
| 342 | 20250404 | 144900 | 5703858320 | 10240 | 10250 | 10260 | 10240 | 774 |
| 343 | 20250404 | 144800 | 5695923480 | 10260 | 10240 | 10270 | 10240 | 2274 |
| 344 | 20250404 | 144700 | 5672610420 | 10250 | 10250 | 10260 | 10230 | 1302 |
| 345 | 20250404 | 144600 | 5659271420 | 10260 | 10260 | 10270 | 10250 | 634 |
| 346 | 20250404 | 144500 | 5652769340 | 10270 | 10220 | 10270 | 10220 | 2735 |
| 347 | 20250404 | 144400 | 5624756440 | 10220 | 10200 | 10220 | 10190 | 1387 |
| 348 | 20250404 | 144300 | 5610615210 | 10190 | 10180 | 10210 | 10180 | 793 |
| 349 | 20250404 | 144200 | 5602532620 | 10200 | 10180 | 10210 | 10170 | 1148 |
| 350 | 20250404 | 144100 | 5590835930 | 10180 | 10140 | 10180 | 10140 | 942 |
| 351 | 20250404 | 144000 | 5581257380 | 10140 | 10140 | 10180 | 10140 | 1568 |
| 352 | 20250404 | 143900 | 5565319260 | 10130 | 10140 | 10150 | 10130 | 511 |
| 353 | 20250404 | 143800 | 5560139930 | 10150 | 10140 | 10170 | 10120 | 1645 |
| 354 | 20250404 | 143700 | 5543439070 | 10130 | 10120 | 10130 | 10110 | 1125 |
| 355 | 20250404 | 143600 | 5532054410 | 10120 | 10120 | 10130 | 10110 | 897 |
| 356 | 20250404 | 143500 | 5522978520 | 10120 | 10130 | 10130 | 10120 | 425 |
| 357 | 20250404 | 143400 | 5518675205 | 10120 | 10120 | 10130 | 10120 | 1116 |
| 358 | 20250404 | 143300 | 5507374165 | 10130 | 10130 | 10140 | 10130 | 764 |
| 359 | 20250404 | 143200 | 5499634835 | 10140 | 10100 | 10140 | 10100 | 1009 |
| 360 | 20250404 | 143100 | 5489422095 | 10100 | 10080 | 10100 | 10080 | 713 |
| 361 | 20250404 | 143000 | 5482227905 | 10090 | 10120 | 10120 | 10080 | 1675 |
| 362 | 20250404 | 142900 | 5465318675 | 10130 | 10160 | 10160 | 10130 | 897 |
| 363 | 20250404 | 142800 | 5456221495 | 10160 | 10150 | 10160 | 10140 | 1817 |
| 364 | 20250404 | 142700 | 5437780555 | 10150 | 10140 | 10150 | 10140 | 1629 |
| 365 | 20250404 | 142600 | 5421252665 | 10150 | 10160 | 10160 | 10140 | 754 |
| 366 | 20250404 | 142500 | 5413599765 | 10160 | 10100 | 10170 | 10090 | 3469 |
| 367 | 20250404 | 142400 | 5378466335 | 10090 | 10100 | 10100 | 10090 | 487 |
| 368 | 20250404 | 142300 | 5373551105 | 10100 | 10110 | 10120 | 10100 | 2825 |
| 369 | 20250404 | 142200 | 5344995255 | 10100 | 10110 | 10110 | 10100 | 633 |
| 370 | 20250404 | 142100 | 5338600815 | 10110 | 10090 | 10110 | 10090 | 902 |
| 371 | 20250404 | 142000 | 5329494855 | 10090 | 10090 | 10090 | 10090 | 627 |
| 372 | 20250404 | 141900 | 5323168425 | 10090 | 10080 | 10090 | 10080 | 2421 |
| 373 | 20250404 | 141800 | 5298748035 | 10080 | 10080 | 10080 | 10080 | 145 |
| 374 | 20250404 | 141700 | 5297286435 | 10080 | 10070 | 10080 | 10060 | 1023 |
| 375 | 20250404 | 141600 | 5286985795 | 10070 | 10090 | 10090 | 10070 | 448 |
| 376 | 20250404 | 141500 | 5282473615 | 10090 | 10070 | 10090 | 10060 | 1275 |
| 377 | 20250404 | 141400 | 5269632555 | 10060 | 10060 | 10070 | 10060 | 253 |
| 378 | 20250404 | 141300 | 5267087315 | 10060 | 10060 | 10060 | 10060 | 239 |
| 379 | 20250404 | 141200 | 5264682975 | 10070 | 10060 | 10080 | 10050 | 266 |
| 380 | 20250404 | 141100 | 5262008835 | 10060 | 10080 | 10090 | 10050 | 664 |
| 381 | 20250404 | 141000 | 5255316735 | 10090 | 10070 | 10090 | 10070 | 816 |
| 382 | 20250404 | 140900 | 5247094325 | 10060 | 10040 | 10060 | 10030 | 1932 |
| 383 | 20250404 | 140800 | 5227690235 | 10040 | 10040 | 10040 | 10030 | 619 |
| 384 | 20250404 | 140700 | 5221477275 | 10030 | 10060 | 10060 | 10030 | 5086 |
| 385 | 20250404 | 140600 | 5170353335 | 10070 | 10070 | 10070 | 10060 | 478 |
| 386 | 20250404 | 140500 | 5165544605 | 10070 | 10060 | 10070 | 10060 | 1118 |
| 387 | 20250404 | 140400 | 5154296445 | 10060 | 10070 | 10070 | 10050 | 958 |
| 388 | 20250404 | 140300 | 5144662615 | 10070 | 10060 | 10070 | 10060 | 2866 |
| 389 | 20250404 | 140200 | 5115829695 | 10050 | 10070 | 10070 | 10050 | 1277 |
| 390 | 20250404 | 140100 | 5102986675 | 10070 | 10060 | 10070 | 10060 | 412 |
| 391 | 20250404 | 140000 | 5098841845 | 10060 | 10070 | 10070 | 10060 | 1559 |
| 392 | 20250404 | 135900 | 5083157795 | 10080 | 10080 | 10080 | 10070 | 906 |
| 393 | 20250404 | 135800 | 5074032695 | 10080 | 10080 | 10080 | 10070 | 485 |
| 394 | 20250404 | 135700 | 5069146135 | 10080 | 10080 | 10090 | 10070 | 3195 |
| 395 | 20250404 | 135600 | 5036945225 | 10080 | 10120 | 10120 | 10080 | 3853 |
| 396 | 20250404 | 135500 | 4998016405 | 10120 | 10120 | 10120 | 10120 | 18 |
| 397 | 20250404 | 135400 | 4997834245 | 10120 | 10120 | 10120 | 10120 | 221 |
| 398 | 20250404 | 135300 | 4995597725 | 10120 | 10110 | 10120 | 10110 | 725 |
| 399 | 20250404 | 135200 | 4988266225 | 10120 | 10120 | 10130 | 10110 | 1235 |
| 400 | 20250404 | 135100 | 4975772375 | 10130 | 10160 | 10160 | 10120 | 2224 |
| 401 | 20250404 | 135000 | 4953256105 | 10150 | 10160 | 10170 | 10150 | 1650 |
| 402 | 20250404 | 134900 | 4936497765 | 10150 | 10160 | 10330 | 10130 | 4733 |
| 403 | 20250404 | 134800 | 4888199775 | 10160 | 10160 | 10160 | 10150 | 255 |
| 404 | 20250404 | 134700 | 4885610075 | 10150 | 10130 | 10170 | 10130 | 2263 |
| 405 | 20250404 | 134600 | 4862632345 | 10130 | 10130 | 10130 | 10120 | 242 |
| 406 | 20250404 | 134500 | 4860180975 | 10130 | 10130 | 10180 | 10120 | 1725 |
| 407 | 20250404 | 134400 | 4842699895 | 10180 | 10110 | 10330 | 10110 | 3160 |
| 408 | 20250404 | 134300 | 4810349905 | 10110 | 10110 | 10120 | 10110 | 656 |
| 409 | 20250404 | 134200 | 4803714215 | 10110 | 10110 | 10120 | 10110 | 430 |
| 410 | 20250404 | 134100 | 4799366715 | 10110 | 10110 | 10110 | 10110 | 735 |
| 411 | 20250404 | 134000 | 4791935865 | 10110 | 10120 | 10120 | 10110 | 234 |
| 412 | 20250404 | 133900 | 4789568925 | 10120 | 10130 | 10130 | 10120 | 349 |
| 413 | 20250404 | 133800 | 4786036945 | 10130 | 10120 | 10130 | 10120 | 871 |
| 414 | 20250404 | 133700 | 4777222325 | 10110 | 10110 | 10110 | 10110 | 499 |
| 415 | 20250404 | 133600 | 4772177435 | 10110 | 10110 | 10120 | 10100 | 2710 |
| 416 | 20250404 | 133500 | 4744761925 | 10120 | 10140 | 10140 | 10110 | 958 |
| 417 | 20250404 | 133400 | 4735073715 | 10140 | 10110 | 10140 | 10110 | 334 |
| 418 | 20250404 | 133300 | 4731693105 | 10110 | 10110 | 10110 | 10100 | 1336 |
| 419 | 20250404 | 133200 | 4718187525 | 10110 | 10100 | 10110 | 10100 | 567 |
| 420 | 20250404 | 133100 | 4712457595 | 10110 | 10100 | 10110 | 10100 | 2213 |
| 421 | 20250404 | 133000 | 4690105795 | 10090 | 10090 | 10110 | 10090 | 1012 |
| 422 | 20250404 | 132900 | 4679886275 | 10090 | 10110 | 10120 | 10090 | 689 |
| 423 | 20250404 | 132800 | 4672930625 | 10120 | 10120 | 10120 | 10100 | 4914 |
| 424 | 20250404 | 132700 | 4623276765 | 10120 | 10130 | 10130 | 10120 | 304 |
| 425 | 20250404 | 132600 | 4620200165 | 10130 | 10130 | 10130 | 10120 | 580 |
| 426 | 20250404 | 132500 | 4614324775 | 10130 | 10120 | 10130 | 10110 | 1394 |
| 427 | 20250404 | 132400 | 4600219005 | 10120 | 10120 | 10130 | 10110 | 209 |
| 428 | 20250404 | 132300 | 4598103825 | 10120 | 10130 | 10130 | 10120 | 496 |
| 429 | 20250404 | 132200 | 4593084215 | 10120 | 10120 | 10130 | 10120 | 1523 |
| 430 | 20250404 | 132100 | 4577671435 | 10130 | 10120 | 10130 | 10120 | 962 |
| 431 | 20250404 | 132000 | 4567935585 | 10120 | 10120 | 10130 | 10110 | 1712 |
| 432 | 20250404 | 131900 | 4550613715 | 10120 | 10130 | 10130 | 10110 | 586 |
| 433 | 20250404 | 131800 | 4544684475 | 10130 | 10120 | 10130 | 10120 | 609 |
| 434 | 20250404 | 131700 | 4538517865 | 10120 | 10150 | 10150 | 10120 | 1204 |
| 435 | 20250404 | 131600 | 4526316735 | 10150 | 10150 | 10150 | 10150 | 0 |
| 436 | 20250404 | 131500 | 4526316735 | 10150 | 10150 | 10160 | 10145 | 273 |
| 437 | 20250404 | 131400 | 4523545685 | 10160 | 10160 | 10160 | 10150 | 718 |
| 438 | 20250404 | 131300 | 4516253355 | 10170 | 10170 | 10170 | 10160 | 819 |
| 439 | 20250404 | 131200 | 4507924135 | 10170 | 10160 | 10170 | 10150 | 1131 |
| 440 | 20250404 | 131100 | 4496434865 | 10160 | 10150 | 10160 | 10150 | 105 |
| 441 | 20250404 | 131000 | 4495368075 | 10160 | 10160 | 10170 | 10150 | 297 |
| 442 | 20250404 | 130900 | 4492351645 | 10160 | 10160 | 10160 | 10160 | 411 |
| 443 | 20250404 | 130800 | 4488175885 | 10160 | 10160 | 10160 | 10150 | 974 |
| 444 | 20250404 | 130700 | 4478282975 | 10150 | 10170 | 10170 | 10150 | 1051 |
| 445 | 20250404 | 130600 | 4467605255 | 10160 | 10160 | 10170 | 10160 | 1283 |
| 446 | 20250404 | 130500 | 4454569625 | 10160 | 10170 | 10180 | 10150 | 2369 |
| 447 | 20250404 | 130400 | 4430500095 | 10180 | 10190 | 10190 | 10180 | 5 |
| 448 | 20250404 | 130300 | 4430449175 | 10190 | 10190 | 10190 | 10180 | 25 |
| 449 | 20250404 | 130200 | 4430194455 | 10230 | 10160 | 10230 | 10160 | 1290 |
| 450 | 20250404 | 130100 | 4417064960 | 10170 | 10170 | 10170 | 10160 | 356 |
| 451 | 20250404 | 130000 | 4413446650 | 10170 | 10170 | 10170 | 10160 | 1202 |
| 452 | 20250404 | 125900 | 4401233850 | 10170 | 10180 | 10180 | 10170 | 330 |
| 453 | 20250404 | 125800 | 4397877720 | 10170 | 10160 | 10170 | 10150 | 1309 |
| 454 | 20250404 | 125700 | 4384575330 | 10160 | 10170 | 10180 | 10140 | 4435 |
| 455 | 20250404 | 125600 | 4339527970 | 10180 | 10190 | 10190 | 10170 | 1376 |
| 456 | 20250404 | 125500 | 4325520110 | 10190 | 10190 | 10190 | 10180 | 88 |
| 457 | 20250404 | 125400 | 4324623520 | 10230 | 10180 | 10230 | 10180 | 739 |
| 458 | 20250404 | 125300 | 4317090420 | 10180 | 10170 | 10180 | 10170 | 1457 |
| 459 | 20250404 | 125200 | 4302267970 | 10180 | 10190 | 10190 | 10160 | 4298 |
| 460 | 20250404 | 125100 | 4258522460 | 10200 | 10200 | 10200 | 10200 | 0 |
| 461 | 20250404 | 125000 | 4258522460 | 10200 | 10200 | 10210 | 10190 | 1194 |
| 462 | 20250404 | 124900 | 4246338420 | 10210 | 10210 | 10210 | 10200 | 729 |
| 463 | 20250404 | 124800 | 4238895390 | 10210 | 10240 | 10240 | 10200 | 495 |
| 464 | 20250404 | 124700 | 4233839600 | 10240 | 10240 | 10250 | 10220 | 260 |
| 465 | 20250404 | 124600 | 4231178820 | 10290 | 10230 | 10290 | 10230 | 429 |
| 466 | 20250404 | 124500 | 4226773400 | 10230 | 10200 | 10230 | 10190 | 1497 |
| 467 | 20250404 | 124400 | 4211497570 | 10190 | 10200 | 10200 | 10190 | 1475 |
| 468 | 20250404 | 124300 | 4196466830 | 10200 | 10210 | 10210 | 10190 | 772 |
| 469 | 20250404 | 124200 | 4188591740 | 10210 | 10200 | 10210 | 10200 | 46 |
| 470 | 20250404 | 124100 | 4188122320 | 10210 | 10200 | 10210 | 10200 | 353 |
| 471 | 20250404 | 124000 | 4184521430 | 10200 | 10230 | 10230 | 10200 | 1075 |
| 472 | 20250404 | 123900 | 4173549650 | 10230 | 10220 | 10230 | 10220 | 1215 |
| 473 | 20250404 | 123800 | 4161120210 | 10220 | 10260 | 10260 | 10200 | 1762 |
| 474 | 20250404 | 123700 | 4143110370 | 10260 | 10260 | 10260 | 10250 | 158 |
| 475 | 20250404 | 123600 | 4141490510 | 10260 | 10240 | 10260 | 10240 | 578 |
| 476 | 20250404 | 123500 | 4135566900 | 10240 | 10250 | 10270 | 10230 | 2171 |
| 477 | 20250404 | 123400 | 4113330450 | 10240 | 10250 | 10250 | 10210 | 1707 |
| 478 | 20250404 | 123300 | 4095851200 | 10250 | 10250 | 10250 | 10240 | 160 |
| 479 | 20250404 | 123200 | 4094211290 | 10250 | 10200 | 10250 | 10190 | 1332 |
| 480 | 20250404 | 123100 | 4080620570 | 10190 | 10240 | 10240 | 10190 | 7937 |
| 481 | 20250404 | 123000 | 3999553800 | 10250 | 10270 | 10290 | 10250 | 3132 |
| 482 | 20250404 | 122900 | 3967407480 | 10260 | 10270 | 10320 | 10240 | 751 |
| 483 | 20250404 | 122800 | 3959694570 | 10270 | 10230 | 10320 | 10230 | 1135 |
| 484 | 20250404 | 122700 | 3948066930 | 10240 | 10240 | 10240 | 10230 | 313 |
| 485 | 20250404 | 122600 | 3944862340 | 10240 | 10230 | 10240 | 10220 | 1086 |
| 486 | 20250404 | 122500 | 3933749610 | 10230 | 10230 | 10230 | 10210 | 768 |
| 487 | 20250404 | 122400 | 3925893000 | 10220 | 10230 | 10230 | 10210 | 2199 |
| 488 | 20250404 | 122300 | 3903422230 | 10230 | 10250 | 10250 | 10230 | 2982 |
| 489 | 20250404 | 122200 | 3872910410 | 10240 | 10250 | 10250 | 10240 | 453 |
| 490 | 20250404 | 122100 | 3868267640 | 10250 | 10250 | 10260 | 10240 | 897 |
| 491 | 20250404 | 122000 | 3859074720 | 10240 | 10250 | 10260 | 10240 | 1028 |
| 492 | 20250404 | 121900 | 3848542790 | 10250 | 10250 | 10310 | 10250 | 1059 |
| 493 | 20250404 | 121800 | 3837660310 | 10250 | 10240 | 10250 | 10240 | 892 |
| 494 | 20250404 | 121700 | 3828521150 | 10240 | 10250 | 10270 | 10230 | 1159 |
| 495 | 20250404 | 121600 | 3816636320 | 10240 | 10250 | 10260 | 10240 | 3405 |
| 496 | 20250404 | 121500 | 3781727680 | 10250 | 10250 | 10270 | 10240 | 5263 |
| 497 | 20250404 | 121400 | 3727757970 | 10260 | 10260 | 10260 | 10250 | 255 |
| 498 | 20250404 | 121300 | 3725143900 | 10270 | 10270 | 10270 | 10260 | 1127 |
| 499 | 20250404 | 121200 | 3713579310 | 10270 | 10280 | 10280 | 10270 | 43 |
| 500 | 20250404 | 121100 | 3713137670 | 10280 | 10300 | 10300 | 10280 | 794 |
| 501 | 20250404 | 121000 | 3704972600 | 10300 | 10310 | 10320 | 10300 | 886 |
| 502 | 20250404 | 120900 | 3695845650 | 10320 | 10310 | 10320 | 10310 | 293 |
| 503 | 20250404 | 120800 | 3692823470 | 10300 | 10300 | 10300 | 10280 | 4352 |
| 504 | 20250404 | 120700 | 3648009660 | 10330 | 10310 | 10330 | 10300 | 1064 |
| 505 | 20250404 | 120600 | 3637036810 | 10310 | 10310 | 10310 | 10300 | 970 |
| 506 | 20250404 | 120500 | 3627040810 | 10320 | 10310 | 10320 | 10310 | 1543 |
| 507 | 20250404 | 120400 | 3611132410 | 10320 | 10330 | 10330 | 10310 | 1590 |
| 508 | 20250404 | 120300 | 3594722330 | 10330 | 10350 | 10350 | 10330 | 857 |
| 509 | 20250404 | 120200 | 3585865600 | 10340 | 10340 | 10370 | 10330 | 313 |
| 510 | 20250404 | 120100 | 3582624970 | 10360 | 10370 | 10370 | 10310 | 2673 |
| 511 | 20250404 | 120000 | 3554980580 | 10380 | 10390 | 10390 | 10380 | 178 |
| 512 | 20250404 | 115900 | 3553132670 | 10400 | 10410 | 10410 | 10390 | 161 |
| 513 | 20250404 | 115800 | 3551459070 | 10410 | 10410 | 10410 | 10360 | 2248 |
| 514 | 20250404 | 115700 | 3528091060 | 10410 | 10440 | 10450 | 10400 | 766 |
| 515 | 20250404 | 115600 | 3520114850 | 10440 | 10460 | 10460 | 10440 | 18 |
| 516 | 20250404 | 115500 | 3519926800 | 10450 | 10470 | 10480 | 10450 | 543 |
| 517 | 20250404 | 115400 | 3514242630 | 10470 | 10460 | 10470 | 10450 | 684 |
| 518 | 20250404 | 115300 | 3507087960 | 10460 | 10460 | 10460 | 10420 | 529 |
| 519 | 20250404 | 115200 | 3501567510 | 10450 | 10450 | 10460 | 10420 | 231 |
| 520 | 20250404 | 115100 | 3499158410 | 10460 | 10450 | 10470 | 10400 | 3257 |
| 521 | 20250404 | 115000 | 3465189330 | 10480 | 10500 | 10510 | 10460 | 1841 |
| 522 | 20250404 | 114900 | 3445894330 | 10490 | 10520 | 10520 | 10460 | 2628 |
| 523 | 20250404 | 114800 | 3418343180 | 10510 | 10530 | 10530 | 10510 | 190 |
| 524 | 20250404 | 114700 | 3416345520 | 10520 | 10520 | 10530 | 10520 | 856 |
| 525 | 20250404 | 114600 | 3407337760 | 10540 | 10540 | 10540 | 10540 | 32 |
| 526 | 20250404 | 114500 | 3407000480 | 10540 | 10520 | 10540 | 10520 | 411 |
| 527 | 20250404 | 114400 | 3402676600 | 10520 | 10520 | 10520 | 10510 | 609 |
| 528 | 20250404 | 114300 | 3396272870 | 10560 | 10540 | 10560 | 10530 | 1266 |
| 529 | 20250404 | 114200 | 3382938080 | 10550 | 10540 | 10550 | 10540 | 367 |
| 530 | 20250404 | 114100 | 3379066780 | 10540 | 10530 | 10560 | 10530 | 1313 |
| 531 | 20250404 | 114000 | 3365228630 | 10550 | 10550 | 10560 | 10530 | 966 |
| 532 | 20250404 | 113900 | 3355039970 | 10550 | 10550 | 10560 | 10530 | 506 |
| 533 | 20250404 | 113800 | 3349703860 | 10550 | 10550 | 10570 | 10540 | 873 |
| 534 | 20250404 | 113700 | 3340490050 | 10550 | 10520 | 10560 | 10510 | 827 |
| 535 | 20250404 | 113600 | 3331778460 | 10520 | 10500 | 10520 | 10500 | 942 |
| 536 | 20250404 | 113500 | 3321875270 | 10500 | 10440 | 10500 | 10440 | 1419 |
| 537 | 20250404 | 113400 | 3307010240 | 10440 | 10430 | 10440 | 10420 | 913 |
| 538 | 20250404 | 113300 | 3297483540 | 10450 | 10410 | 10450 | 10400 | 1228 |
| 539 | 20250404 | 113200 | 3284691180 | 10450 | 10400 | 10450 | 10400 | 2033 |
| 540 | 20250404 | 113100 | 3263484560 | 10430 | 10480 | 10490 | 10410 | 2292 |
| 541 | 20250404 | 113000 | 3239575650 | 10470 | 10430 | 10470 | 10390 | 5236 |
| 542 | 20250404 | 112900 | 3184891080 | 10450 | 10480 | 10480 | 10430 | 2738 |
| 543 | 20250404 | 112800 | 3156286550 | 10480 | 10510 | 10510 | 10450 | 1575 |
| 544 | 20250404 | 112700 | 3139787090 | 10510 | 10580 | 10590 | 10480 | 4487 |
| 545 | 20250404 | 112600 | 3092631400 | 10570 | 10510 | 10570 | 10500 | 3012 |
| 546 | 20250404 | 112500 | 3060908050 | 10540 | 10590 | 10610 | 10500 | 2876 |
| 547 | 20250404 | 112400 | 3030577790 | 10610 | 10660 | 10660 | 10600 | 2264 |
| 548 | 20250404 | 112300 | 3006536690 | 10670 | 10780 | 10780 | 10660 | 1124 |
| 549 | 20250404 | 112200 | 2994475840 | 10770 | 10720 | 10770 | 10700 | 3104 |
| 550 | 20250404 | 112100 | 2961113410 | 10730 | 10720 | 10750 | 10650 | 1731 |
| 551 | 20250404 | 112000 | 2942570960 | 10770 | 10710 | 10780 | 10710 | 1285 |
| 552 | 20250404 | 111900 | 2928743490 | 10710 | 10690 | 10720 | 10650 | 2559 |
| 553 | 20250404 | 111800 | 2901328000 | 10690 | 10740 | 10750 | 10620 | 8259 |
| 554 | 20250404 | 111700 | 2813038490 | 10730 | 10760 | 10770 | 10720 | 855 |
| 555 | 20250404 | 111600 | 2803859110 | 10760 | 10800 | 10800 | 10750 | 2097 |
| 556 | 20250404 | 111500 | 2781230180 | 10800 | 10840 | 10840 | 10780 | 2094 |
| 557 | 20250404 | 111400 | 2758576370 | 10840 | 10850 | 10860 | 10810 | 1455 |
| 558 | 20250404 | 111300 | 2742812810 | 10860 | 10810 | 10860 | 10810 | 5197 |
| 559 | 20250404 | 111200 | 2686473040 | 10840 | 10810 | 10850 | 10800 | 3827 |
| 560 | 20250404 | 111100 | 2645032790 | 10800 | 10840 | 10850 | 10750 | 4403 |
| 561 | 20250404 | 111000 | 2597495210 | 10840 | 10770 | 10840 | 10720 | 4465 |
| 562 | 20250404 | 110900 | 2549256310 | 10770 | 10740 | 10770 | 10720 | 3367 |
| 563 | 20250404 | 110800 | 2513047650 | 10750 | 10730 | 10750 | 10720 | 934 |
| 564 | 20250404 | 110700 | 2503027650 | 10730 | 10680 | 10740 | 10680 | 2285 |
| 565 | 20250404 | 110600 | 2478572470 | 10670 | 10640 | 10670 | 10630 | 1327 |
| 566 | 20250404 | 110500 | 2464445770 | 10640 | 10630 | 10640 | 10630 | 513 |
| 567 | 20250404 | 110400 | 2458990740 | 10630 | 10650 | 10660 | 10600 | 1340 |
| 568 | 20250404 | 110300 | 2444743630 | 10660 | 10630 | 10660 | 10630 | 1318 |
| 569 | 20250404 | 110200 | 2430719010 | 10630 | 10640 | 10650 | 10610 | 882 |
| 570 | 20250404 | 110100 | 2421336400 | 10660 | 10650 | 10680 | 10650 | 956 |
| 571 | 20250404 | 110000 | 2411139890 | 10650 | 10670 | 10670 | 10640 | 694 |
| 572 | 20250404 | 105900 | 2403743650 | 10660 | 10650 | 10690 | 10640 | 2131 |
| 573 | 20250404 | 105800 | 2381014890 | 10650 | 10620 | 10650 | 10620 | 741 |
| 574 | 20250404 | 105700 | 2373138030 | 10620 | 10610 | 10620 | 10580 | 696 |
| 575 | 20250404 | 105600 | 2365754350 | 10610 | 10600 | 10610 | 10580 | 1794 |
| 576 | 20250404 | 105500 | 2346742340 | 10600 | 10650 | 10650 | 10580 | 1375 |
| 577 | 20250404 | 105400 | 2332150770 | 10650 | 10650 | 10650 | 10640 | 395 |
| 578 | 20250404 | 105300 | 2327944060 | 10640 | 10660 | 10700 | 10640 | 2391 |
| 579 | 20250404 | 105200 | 2302431890 | 10660 | 10660 | 10670 | 10640 | 2779 |
| 580 | 20250404 | 105100 | 2272829820 | 10660 | 10640 | 10660 | 10640 | 991 |
| 581 | 20250404 | 105000 | 2262278130 | 10640 | 10590 | 10650 | 10590 | 1289 |
| 582 | 20250404 | 104900 | 2248578780 | 10600 | 10600 | 10650 | 10600 | 381 |
| 583 | 20250404 | 104800 | 2244537160 | 10590 | 10600 | 10630 | 10580 | 921 |
| 584 | 20250404 | 104700 | 2234769480 | 10600 | 10560 | 10600 | 10540 | 1678 |
| 585 | 20250404 | 104600 | 2217033060 | 10550 | 10520 | 10560 | 10500 | 1343 |
| 586 | 20250404 | 104500 | 2202904000 | 10520 | 10510 | 10520 | 10500 | 1093 |
| 587 | 20250404 | 104400 | 2191423150 | 10510 | 10510 | 10510 | 10500 | 1408 |
| 588 | 20250404 | 104300 | 2176627290 | 10510 | 10530 | 10530 | 10510 | 1553 |
| 589 | 20250404 | 104200 | 2160291680 | 10550 | 10590 | 10590 | 10540 | 2031 |
| 590 | 20250404 | 104100 | 2138849800 | 10590 | 10590 | 10590 | 10580 | 483 |
| 591 | 20250404 | 104000 | 2133739010 | 10590 | 10610 | 10610 | 10590 | 2451 |
| 592 | 20250404 | 103900 | 2107746050 | 10610 | 10600 | 10620 | 10600 | 452 |
| 593 | 20250404 | 103800 | 2102949290 | 10600 | 10580 | 10610 | 10580 | 1512 |
| 594 | 20250404 | 103700 | 2086934100 | 10580 | 10590 | 10590 | 10570 | 1461 |
| 595 | 20250404 | 103600 | 2071480690 | 10590 | 10600 | 10600 | 10580 | 909 |
| 596 | 20250404 | 103500 | 2061852920 | 10600 | 10620 | 10620 | 10580 | 3715 |
| 597 | 20250404 | 103400 | 2022477960 | 10620 | 10640 | 10640 | 10620 | 2658 |
| 598 | 20250404 | 103300 | 1994232680 | 10640 | 10640 | 10640 | 10640 | 614 |
| 599 | 20250404 | 103200 | 1987699720 | 10640 | 10660 | 10660 | 10630 | 3116 |
| 600 | 20250404 | 103100 | 1954543760 | 10710 | 10680 | 10710 | 10640 | 4204 |
| 601 | 20250404 | 103000 | 1909669840 | 10680 | 10700 | 10700 | 10660 | 517 |
| 602 | 20250404 | 102900 | 1904148040 | 10690 | 10670 | 10690 | 10640 | 1381 |
| 603 | 20250404 | 102800 | 1889429090 | 10670 | 10660 | 10670 | 10640 | 1380 |
| 604 | 20250404 | 102700 | 1874727070 | 10660 | 10700 | 10700 | 10660 | 1899 |
| 605 | 20250404 | 102600 | 1854456770 | 10690 | 10770 | 10780 | 10660 | 3196 |
| 606 | 20250404 | 102500 | 1820211140 | 10780 | 10800 | 10800 | 10770 | 1739 |
| 607 | 20250404 | 102400 | 1801448520 | 10790 | 10800 | 10810 | 10780 | 3459 |
| 608 | 20250404 | 102300 | 1764113320 | 10800 | 10780 | 10810 | 10770 | 3471 |
| 609 | 20250404 | 102200 | 1726659880 | 10780 | 10730 | 10790 | 10730 | 4432 |
| 610 | 20250404 | 102100 | 1678965160 | 10730 | 10690 | 10740 | 10660 | 3605 |
| 611 | 20250404 | 102000 | 1640370750 | 10710 | 10680 | 10720 | 10660 | 2908 |
| 612 | 20250404 | 101900 | 1609263680 | 10680 | 10670 | 10690 | 10670 | 713 |
| 613 | 20250404 | 101800 | 1601648760 | 10670 | 10680 | 10680 | 10640 | 2676 |
| 614 | 20250404 | 101700 | 1573153460 | 10690 | 10700 | 10710 | 10690 | 1536 |
| 615 | 20250404 | 101600 | 1556718620 | 10700 | 10680 | 10710 | 10650 | 1317 |
| 616 | 20250404 | 101500 | 1542662900 | 10680 | 10680 | 10690 | 10680 | 599 |
| 617 | 20250404 | 101400 | 1536262990 | 10680 | 10720 | 10720 | 10660 | 1137 |
| 618 | 20250404 | 101300 | 1524102120 | 10720 | 10720 | 10730 | 10720 | 1405 |
| 619 | 20250404 | 101200 | 1509030170 | 10720 | 10710 | 10730 | 10710 | 970 |
| 620 | 20250404 | 101100 | 1498635330 | 10700 | 10670 | 10710 | 10670 | 1452 |
| 621 | 20250404 | 101000 | 1483118670 | 10670 | 10690 | 10690 | 10660 | 641 |
| 622 | 20250404 | 100900 | 1476282070 | 10680 | 10690 | 10700 | 10660 | 1967 |
| 623 | 20250404 | 100800 | 1455290330 | 10700 | 10690 | 10700 | 10690 | 812 |
| 624 | 20250404 | 100700 | 1446602470 | 10700 | 10700 | 10730 | 10690 | 1062 |
| 625 | 20250404 | 100600 | 1435232580 | 10690 | 10710 | 10710 | 10690 | 1227 |
| 626 | 20250404 | 100500 | 1422096760 | 10700 | 10750 | 10750 | 10700 | 1877 |
| 627 | 20250404 | 100400 | 1401971690 | 10750 | 10740 | 10770 | 10740 | 1059 |
| 628 | 20250404 | 100300 | 1390582890 | 10740 | 10750 | 10800 | 10740 | 1061 |
| 629 | 20250404 | 100200 | 1379161070 | 10750 | 10780 | 10780 | 10740 | 1034 |
| 630 | 20250404 | 100100 | 1368039020 | 10780 | 10810 | 10810 | 10760 | 3323 |
| 631 | 20250404 | 100000 | 1332201460 | 10810 | 10780 | 10840 | 10780 | 3690 |
| 632 | 20250404 | 095900 | 1292327300 | 10810 | 10720 | 10810 | 10700 | 12707 |
| 633 | 20250404 | 095800 | 1155666970 | 10700 | 10680 | 10720 | 10670 | 3037 |
| 634 | 20250404 | 095700 | 1123191290 | 10690 | 10680 | 10710 | 10660 | 2704 |
| 635 | 20250404 | 095600 | 1094305330 | 10670 | 10680 | 10680 | 10660 | 545 |
| 636 | 20250404 | 095500 | 1088489320 | 10680 | 10690 | 10710 | 10650 | 2829 |
| 637 | 20250404 | 095400 | 1058273900 | 10690 | 10700 | 10700 | 10650 | 3021 |
| 638 | 20250404 | 095300 | 1026038960 | 10700 | 10690 | 10710 | 10690 | 848 |
| 639 | 20250404 | 095200 | 1016967390 | 10690 | 10690 | 10710 | 10670 | 2279 |
| 640 | 20250404 | 095100 | 992601480 | 10680 | 10670 | 10690 | 10670 | 654 |
| 641 | 20250404 | 095000 | 985618370 | 10660 | 10680 | 10690 | 10660 | 1240 |
| 642 | 20250404 | 094900 | 972379340 | 10670 | 10640 | 10680 | 10620 | 2966 |
| 643 | 20250404 | 094800 | 940774260 | 10650 | 10630 | 10650 | 10610 | 1467 |
| 644 | 20250404 | 094700 | 925180970 | 10620 | 10600 | 10630 | 10590 | 738 |
| 645 | 20250404 | 094600 | 917346200 | 10600 | 10580 | 10600 | 10580 | 650 |
| 646 | 20250404 | 094500 | 910461110 | 10580 | 10560 | 10580 | 10550 | 1006 |
| 647 | 20250404 | 094400 | 899838250 | 10550 | 10570 | 10570 | 10540 | 638 |
| 648 | 20250404 | 094300 | 893108400 | 10570 | 10570 | 10580 | 10550 | 1289 |
| 649 | 20250404 | 094200 | 879487020 | 10570 | 10580 | 10590 | 10550 | 4404 |
| 650 | 20250404 | 094100 | 832944520 | 10570 | 10540 | 10570 | 10540 | 3135 |
| 651 | 20250404 | 094000 | 799829110 | 10540 | 10560 | 10560 | 10540 | 863 |
| 652 | 20250404 | 093900 | 790724270 | 10560 | 10520 | 10570 | 10520 | 1950 |
| 653 | 20250404 | 093800 | 770164660 | 10520 | 10510 | 10530 | 10510 | 610 |
| 654 | 20250404 | 093700 | 763748630 | 10520 | 10500 | 10520 | 10500 | 1504 |
| 655 | 20250404 | 093600 | 747940310 | 10500 | 10500 | 10500 | 10490 | 1165 |
| 656 | 20250404 | 093500 | 735709040 | 10510 | 10490 | 10510 | 10470 | 2138 |
| 657 | 20250404 | 093400 | 713255840 | 10500 | 10470 | 10500 | 10470 | 996 |
| 658 | 20250404 | 093300 | 702814610 | 10470 | 10460 | 10470 | 10450 | 1927 |
| 659 | 20250404 | 093200 | 682653170 | 10460 | 10430 | 10465 | 10420 | 1093 |
| 660 | 20250404 | 093100 | 671235910 | 10430 | 10390 | 10430 | 10390 | 300 |
| 661 | 20250404 | 093000 | 668113070 | 10400 | 10400 | 10410 | 10400 | 1133 |
| 662 | 20250404 | 092900 | 656329680 | 10420 | 10400 | 10430 | 10400 | 499 |
| 663 | 20250404 | 092800 | 651130270 | 10400 | 10370 | 10440 | 10340 | 2394 |
| 664 | 20250404 | 092700 | 626272350 | 10370 | 10330 | 10370 | 10330 | 1031 |
| 665 | 20250404 | 092600 | 615592910 | 10320 | 10330 | 10330 | 10320 | 300 |
| 666 | 20250404 | 092500 | 612495910 | 10350 | 10300 | 10350 | 10270 | 7897 |
| 667 | 20250404 | 092400 | 531311290 | 10290 | 10310 | 10310 | 10290 | 2651 |
| 668 | 20250404 | 092300 | 504024130 | 10310 | 10340 | 10340 | 10290 | 5080 |
| 669 | 20250404 | 092200 | 451643790 | 10340 | 10340 | 10340 | 10310 | 2868 |
| 670 | 20250404 | 092100 | 422055280 | 10330 | 10350 | 10360 | 10320 | 3218 |
| 671 | 20250404 | 092000 | 388763980 | 10360 | 10360 | 10360 | 10350 | 1043 |
| 672 | 20250404 | 091900 | 377958540 | 10370 | 10360 | 10370 | 10350 | 656 |
| 673 | 20250404 | 091800 | 371163540 | 10360 | 10350 | 10370 | 10340 | 1119 |
| 674 | 20250404 | 091700 | 359572780 | 10370 | 10350 | 10370 | 10350 | 230 |
| 675 | 20250404 | 091600 | 357191610 | 10340 | 10330 | 10340 | 10320 | 412 |
| 676 | 20250404 | 091500 | 352933130 | 10320 | 10320 | 10330 | 10320 | 246 |
| 677 | 20250404 | 091400 | 350394200 | 10320 | 10310 | 10350 | 10310 | 848 |
| 678 | 20250404 | 091300 | 341639540 | 10310 | 10310 | 10310 | 10310 | 783 |
| 679 | 20250404 | 091200 | 333566810 | 10310 | 10310 | 10320 | 10310 | 448 |
| 680 | 20250404 | 091100 | 328947630 | 10320 | 10310 | 10320 | 10310 | 1173 |
| 681 | 20250404 | 091000 | 316852700 | 10310 | 10290 | 10310 | 10290 | 196 |
| 682 | 20250404 | 090900 | 314835750 | 10280 | 10350 | 10350 | 10280 | 2694 |
| 683 | 20250404 | 090800 | 287061140 | 10340 | 10360 | 10370 | 10330 | 2111 |
| 684 | 20250404 | 090700 | 265222300 | 10370 | 10370 | 10390 | 10320 | 1253 |
| 685 | 20250404 | 090600 | 252247620 | 10370 | 10370 | 10400 | 10370 | 1273 |
| 686 | 20250404 | 090500 | 239028900 | 10360 | 10290 | 10440 | 10280 | 2516 |
| 687 | 20250404 | 090400 | 213036420 | 10290 | 10340 | 10340 | 10270 | 1863 |
| 688 | 20250404 | 090300 | 193847990 | 10340 | 10330 | 10340 | 10290 | 2397 |
| 689 | 20250404 | 090200 | 169150680 | 10340 | 10260 | 10370 | 10250 | 6126 |
| 690 | 20250404 | 090100 | 106043860 | 10290 | 10300 | 10310 | 10230 | 1495 |
| 691 | 20250404 | 090000 | 90689740 | 10310 | 10300 | 10350 | 10270 | 8803 |