KissMeData/234070/min/candle-20240102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240102	204200	1600	1600	1600	1600	1600	1
3	20240102	204100	1600	1600	1600	1600	1600	0
4	20240102	204000	1600	1600	1600	1600	1600	0
5	20240102	203900	1600	1600	1600	1600	1600	0
6	20240102	203800	1600	1600	1600	1600	1600	0
7	20240102	203700	1600	1600	1600	1600	1600	0
8	20240102	203600	1600	1600	1600	1600	1600	0
9	20240102	203500	1600	1600	1600	1600	1600	0
10	20240102	203400	1600	1600	1600	1600	1600	0
11	20240102	203300	1600	1600	1600	1600	1600	0
12	20240102	203200	1600	1600	1600	1600	1600	0
13	20240102	203100	1600	1600	1600	1600	1600	0
14	20240102	203000	1600	1600	1600	1600	1600	0
15	20240102	202900	1600	1600	1600	1600	1600	0
16	20240102	202800	1600	1600	1600	1600	1600	0
17	20240102	202700	1600	1600	1600	1600	1600	0
18	20240102	202600	1600	1600	1600	1600	1600	0
19	20240102	202500	1600	1600	1600	1600	1600	0
20	20240102	202400	1600	1600	1600	1600	1600	0
21	20240102	202300	1600	1600	1600	1600	1600	0
22	20240102	202200	1600	1600	1600	1600	1600	0
23	20240102	202100	1600	1600	1600	1600	1600	0
24	20240102	202000	1600	1600	1600	1600	1600	0
25	20240102	201900	1600	1600	1600	1600	1600	0
26	20240102	201800	1600	1600	1600	1600	1600	0
27	20240102	201700	1600	1600	1600	1600	1600	0
28	20240102	201600	1600	1600	1600	1600	1600	0
29	20240102	201500	1600	1600	1600	1600	1600	0
30	20240102	201400	1600	1600	1600	1600	1600	0
31	20240102	201300	1600	1600	1600	1600	1600	0
32	20240102	201200	1600	1600	1600	1600	1600	1
33	20240102	201100	1600	1600	1600	1600	1600	0
34	20240102	201000	1600	1600	1600	1600	1600	0
35	20240102	200900	1600	1600	1600	1600	1600	0
36	20240102	200800	1600	1600	1600	1600	1600	0
37	20240102	200700	1600	1600	1600	1600	1600	0
38	20240102	200600	1600	1600	1600	1600	1600	0
39	20240102	200500	1600	1600	1600	1600	1600	0
40	20240102	200400	1600	1600	1600	1600	1600	0
41	20240102	200300	1600	1600	1600	1600	1600	0
42	20240102	200200	1600	1600	1600	1600	1600	0
43	20240102	200100	1600	1600	1600	1600	1600	0
44	20240102	200000	1600	1600	1600	1600	1600	0
45	20240102	195900	1600	1600	1600	1600	1600	0
46	20240102	195800	1600	1600	1600	1600	1600	0
47	20240102	195700	1600	1600	1600	1600	1600	0
48	20240102	195600	1600	1600	1600	1600	1600	0
49	20240102	195500	1600	1600	1600	1600	1600	0
50	20240102	195400	1600	1600	1600	1600	1600	0
51	20240102	195300	1600	1600	1600	1600	1600	0
52	20240102	195200	1600	1600	1600	1600	1600	0
53	20240102	195100	1600	1600	1600	1600	1600	0
54	20240102	195000	1600	1600	1600	1600	1600	0
55	20240102	194900	1600	1600	1600	1600	1600	0
56	20240102	194800	1600	1600	1600	1600	1600	0
57	20240102	194700	1600	1600	1600	1600	1600	0
58	20240102	194600	1600	1600	1600	1600	1600	0
59	20240102	194500	1600	1600	1600	1600	1600	0
60	20240102	194400	1600	1600	1600	1600	1600	0
61	20240102	194300	1600	1600	1600	1600	1600	0
62	20240102	194200	1600	1600	1600	1600	1600	1
63	20240102	194100	1600	1600	1600	1600	1600	0
64	20240102	194000	1600	1600	1600	1600	1600	0
65	20240102	193900	1600	1600	1600	1600	1600	0
66	20240102	193800	1600	1600	1600	1600	1600	0
67	20240102	193700	1600	1600	1600	1600	1600	0
68	20240102	193600	1600	1600	1600	1600	1600	0
69	20240102	193500	1600	1600	1600	1600	1600	0
70	20240102	193400	1600	1600	1600	1600	1600	0
71	20240102	193300	1600	1600	1600	1600	1600	0
72	20240102	193200	1600	1600	1600	1600	1600	0
73	20240102	193100	1600	1600	1600	1600	1600	0
74	20240102	193000	1600	1600	1600	1600	1600	0
75	20240102	192900	1600	1600	1600	1600	1600	0
76	20240102	192800	1600	1600	1600	1600	1600	0
77	20240102	192700	1600	1600	1600	1600	1600	0
78	20240102	192600	1600	1600	1600	1600	1600	0
79	20240102	192500	1600	1600	1600	1600	1600	0
80	20240102	192400	1600	1600	1600	1600	1600	0
81	20240102	192300	1600	1600	1600	1600	1600	0
82	20240102	192200	1600	1600	1600	1600	1600	0
83	20240102	192100	1600	1600	1600	1600	1600	0
84	20240102	192000	1600	1600	1600	1600	1600	0
85	20240102	191900	1600	1600	1600	1600	1600	0
86	20240102	191800	1600	1600	1600	1600	1600	0
87	20240102	191700	1600	1600	1600	1600	1600	0
88	20240102	191600	1600	1600	1600	1600	1600	0
89	20240102	191500	1600	1600	1600	1600	1600	0
90	20240102	191400	1600	1600	1600	1600	1600	0
91	20240102	191300	1600	1600	1600	1600	1600	0
92	20240102	191200	1600	1600	1600	1600	1600	1
93	20240102	191100	1600	1600	1600	1600	1600	0
94	20240102	191000	1600	1600	1600	1600	1600	0
95	20240102	190900	1600	1600	1600	1600	1600	0
96	20240102	190800	1600	1600	1600	1600	1600	0
97	20240102	190700	1600	1600	1600	1600	1600	0
98	20240102	190600	1600	1600	1600	1600	1600	0
99	20240102	190500	1600	1600	1600	1600	1600	0
100	20240102	190400	1600	1600	1600	1600	1600	0
101	20240102	190300	1600	1600	1600	1600	1600	0
102	20240102	190200	1600	1600	1600	1600	1600	0
103	20240102	190100	1600	1600	1600	1600	1600	0
104	20240102	190000	1600	1600	1600	1600	1600	0
105	20240102	185900	1600	1600	1600	1600	1600	0
106	20240102	185800	1600	1600	1600	1600	1600	0
107	20240102	185700	1600	1600	1600	1600	1600	0
108	20240102	185600	1600	1600	1600	1600	1600	0
109	20240102	185500	1600	1600	1600	1600	1600	0
110	20240102	185400	1600	1600	1600	1600	1600	0
111	20240102	185300	1600	1600	1600	1600	1600	0
112	20240102	185200	1600	1600	1600	1600	1600	0
113	20240102	185100	1600	1600	1600	1600	1600	0
114	20240102	185000	1600	1600	1600	1600	1600	0
115	20240102	184900	1600	1600	1600	1600	1600	0
116	20240102	184800	1600	1600	1600	1600	1600	0
117	20240102	184700	1600	1600	1600	1600	1600	0
118	20240102	184600	1600	1600	1600	1600	1600	0
119	20240102	184500	1600	1600	1600	1600	1600	0
120	20240102	184400	1600	1600	1600	1600	1600	0
121	20240102	184300	1600	1600	1600	1600	1600	0
122	20240102	184200	1600	1600	1600	1600	1600	1
123	20240102	184100	1600	1600	1600	1600	1600	0
124	20240102	184000	1600	1600	1600	1600	1600	0
125	20240102	183900	1600	1600	1600	1600	1600	0
126	20240102	183800	1600	1600	1600	1600	1600	0
127	20240102	183700	1600	1600	1600	1600	1600	0
128	20240102	183600	1600	1600	1600	1600	1600	0
129	20240102	183500	1600	1600	1600	1600	1600	0
130	20240102	183400	1600	1600	1600	1600	1600	0
131	20240102	183300	1600	1600	1600	1600	1600	0
132	20240102	183200	1600	1600	1600	1600	1600	0
133	20240102	183100	1600	1600	1600	1600	1600	0
134	20240102	183000	1600	1600	1600	1600	1600	0
135	20240102	182900	1600	1600	1600	1600	1600	0
136	20240102	182800	1600	1600	1600	1600	1600	0
137	20240102	182700	1600	1600	1600	1600	1600	0
138	20240102	182600	1600	1600	1600	1600	1600	0
139	20240102	182500	1600	1600	1600	1600	1600	0
140	20240102	182400	1600	1600	1600	1600	1600	0
141	20240102	182300	1600	1600	1600	1600	1600	0
142	20240102	182200	1600	1600	1600	1600	1600	0
143	20240102	182100	1600	1600	1600	1600	1600	0
144	20240102	182000	1600	1600	1600	1600	1600	0
145	20240102	181900	1600	1600	1600	1600	1600	0
146	20240102	181800	1600	1600	1600	1600	1600	0
147	20240102	181700	1600	1600	1600	1600	1600	0
148	20240102	181600	1600	1600	1600	1600	1600	0
149	20240102	181500	1600	1600	1600	1600	1600	0
150	20240102	181400	1600	1600	1600	1600	1600	0
151	20240102	181300	1600	1600	1600	1600	1600	0
152	20240102	181200	1600	1600	1600	1600	1600	1
153	20240102	181100	1600	1600	1600	1600	1600	0
154	20240102	181000	1600	1600	1600	1600	1600	0
155	20240102	180900	1600	1600	1600	1600	1600	0
156	20240102	180800	1600	1600	1600	1600	1600	0
157	20240102	180700	1600	1600	1600	1600	1600	0
158	20240102	180600	1600	1600	1600	1600	1600	0
159	20240102	180500	1600	1600	1600	1600	1600	0
160	20240102	180400	1600	1600	1600	1600	1600	0
161	20240102	180300	1600	1600	1600	1600	1600	0
162	20240102	180200	1600	1600	1600	1600	1600	0
163	20240102	180100	1600	1600	1600	1600	1600	0
164	20240102	180000	1600	1600	1600	1600	1600	0
165	20240102	175900	1600	1600	1600	1600	1600	0
166	20240102	175800	1600	1600	1600	1600	1600	0
167	20240102	175700	1600	1600	1600	1600	1600	0
168	20240102	175600	1600	1600	1600	1600	1600	0
169	20240102	175500	1600	1600	1600	1600	1600	0
170	20240102	175400	1600	1600	1600	1600	1600	0
171	20240102	175300	1600	1600	1600	1600	1600	0
172	20240102	175200	1600	1600	1600	1600	1600	0
173	20240102	175100	1600	1600	1600	1600	1600	0
174	20240102	175000	1600	1600	1600	1600	1600	0
175	20240102	174900	1600	1600	1600	1600	1600	0
176	20240102	174800	1600	1600	1600	1600	1600	0
177	20240102	174700	1600	1600	1600	1600	1600	0
178	20240102	174600	1600	1600	1600	1600	1600	0
179	20240102	174500	1600	1600	1600	1600	1600	0
180	20240102	174400	1600	1600	1600	1600	1600	0
181	20240102	174300	1600	1600	1600	1600	1600	0
182	20240102	174200	1600	1600	1600	1600	1600	1
183	20240102	174100	1600	1600	1600	1600	1600	0
184	20240102	174000	1600	1600	1600	1600	1600	0
185	20240102	173900	1600	1600	1600	1600	1600	0
186	20240102	173800	1600	1600	1600	1600	1600	0
187	20240102	173700	1600	1600	1600	1600	1600	0
188	20240102	173600	1600	1600	1600	1600	1600	0
189	20240102	173500	1600	1600	1600	1600	1600	0
190	20240102	173400	1600	1600	1600	1600	1600	0
191	20240102	173300	1600	1600	1600	1600	1600	0
192	20240102	173200	1600	1600	1600	1600	1600	0
193	20240102	173100	1600	1600	1600	1600	1600	0
194	20240102	173000	1600	1600	1600	1600	1600	0
195	20240102	172900	1600	1600	1600	1600	1600	0
196	20240102	172800	1600	1600	1600	1600	1600	0
197	20240102	172700	1600	1600	1600	1600	1600	0
198	20240102	172600	1600	1600	1600	1600	1600	0
199	20240102	172500	1600	1600	1600	1600	1600	0
200	20240102	172400	1600	1600	1600	1600	1600	0
201	20240102	172300	1600	1600	1600	1600	1600	0
202	20240102	172200	1600	1600	1600	1600	1600	0
203	20240102	172100	1600	1600	1600	1600	1600	0
204	20240102	172000	1600	1600	1600	1600	1600	0
205	20240102	171900	1600	1600	1600	1600	1600	0
206	20240102	171800	1600	1600	1600	1600	1600	0
207	20240102	171700	1600	1600	1600	1600	1600	0
208	20240102	171600	1600	1600	1600	1600	1600	0
209	20240102	171500	1600	1600	1600	1600	1600	0
210	20240102	171400	1600	1600	1600	1600	1600	0
211	20240102	171300	1600	1600	1600	1600	1600	0
212	20240102	171200	1600	1600	1600	1600	1600	1
213	20240102	171100	1600	1600	1600	1600	1600	0
214	20240102	171000	1600	1600	1600	1600	1600	0
215	20240102	170900	1600	1600	1600	1600	1600	0
216	20240102	170800	1600	1600	1600	1600	1600	0
217	20240102	170700	1600	1600	1600	1600	1600	0
218	20240102	170600	1600	1600	1600	1600	1600	0
219	20240102	170500	1600	1600	1600	1600	1600	0
220	20240102	170400	1600	1600	1600	1600	1600	0
221	20240102	170300	1600	1600	1600	1600	1600	0
222	20240102	170200	1600	1600	1600	1600	1600	0
223	20240102	170100	1600	1600	1600	1600	1600	0
224	20240102	170000	1600	1600	1600	1600	1600	0
225	20240102	165900	1600	1600	1600	1600	1600	0
226	20240102	165800	1600	1600	1600	1600	1600	0
227	20240102	165700	1600	1600	1600	1600	1600	0
228	20240102	165600	1600	1600	1600	1600	1600	0
229	20240102	165500	1600	1600	1600	1600	1600	0
230	20240102	165400	1600	1600	1600	1600	1600	0
231	20240102	165300	1600	1600	1600	1600	1600	0
232	20240102	165200	1600	1600	1600	1600	1600	0
233	20240102	165100	1600	1600	1600	1600	1600	0
234	20240102	165000	1600	1600	1600	1600	1600	0
235	20240102	164900	1600	1600	1600	1600	1600	0
236	20240102	164800	1600	1600	1600	1600	1600	0
237	20240102	164700	1600	1600	1600	1600	1600	0
238	20240102	164600	1600	1600	1600	1600	1600	0
239	20240102	164500	1600	1600	1600	1600	1600	0
240	20240102	164400	1600	1600	1600	1600	1600	0
241	20240102	164300	1600	1600	1600	1600	1600	0
242	20240102	164200	1600	1600	1600	1600	1600	1
243	20240102	164100	1600	1600	1600	1600	1600	0
244	20240102	164000	1600	1600	1600	1600	1600	0
245	20240102	163900	1600	1600	1600	1600	1600	0
246	20240102	163800	1600	1600	1600	1600	1600	0
247	20240102	163700	1600	1600	1600	1600	1600	0
248	20240102	163600	1600	1600	1600	1600	1600	0
249	20240102	163500	1600	1600	1600	1600	1600	0
250	20240102	163400	1600	1600	1600	1600	1600	0
251	20240102	163300	1600	1600	1600	1600	1600	0
252	20240102	163200	1600	1600	1600	1600	1600	0
253	20240102	163100	1600	1600	1600	1600	1600	0
254	20240102	163000	1600	1600	1600	1600	1600	0
255	20240102	162900	1600	1600	1600	1600	1600	0
256	20240102	162800	1600	1600	1600	1600	1600	0
257	20240102	162700	1600	1600	1600	1600	1600	0
258	20240102	162600	1600	1600	1600	1600	1600	0
259	20240102	162500	1600	1600	1600	1600	1600	0
260	20240102	162400	1600	1600	1600	1600	1600	0
261	20240102	162300	1600	1600	1600	1600	1600	0
262	20240102	162200	1600	1600	1600	1600	1600	0
263	20240102	162100	1600	1600	1600	1600	1600	0
264	20240102	162000	1600	1600	1600	1600	1600	0
265	20240102	161900	1600	1600	1600	1600	1600	0
266	20240102	161800	1600	1600	1600	1600	1600	0
267	20240102	161700	1600	1600	1600	1600	1600	0
268	20240102	161600	1600	1600	1600	1600	1600	0
269	20240102	161500	1600	1600	1600	1600	1600	0
270	20240102	161400	1600	1600	1600	1600	1600	0
271	20240102	161300	1600	1600	1600	1600	1600	0
272	20240102	161200	1600	1600	1600	1600	1600	1
273	20240102	161100	1600	1600	1600	1600	1600	0
274	20240102	161000	1600	1600	1600	1600	1600	0
275	20240102	160900	1600	1600	1600	1600	1600	0
276	20240102	160800	1600	1600	1600	1600	1600	0
277	20240102	160700	1600	1600	1600	1600	1600	0
278	20240102	160600	1600	1600	1600	1600	1600	0
279	20240102	160500	1600	1600	1600	1600	1600	0
280	20240102	160400	1600	1600	1600	1600	1600	0
281	20240102	160300	1600	1600	1600	1600	1600	0
282	20240102	160200	1600	1600	1600	1600	1600	0
283	20240102	160100	1600	1600	1600	1600	1600	0
284	20240102	160000	1600	1600	1600	1600	1600	0
285	20240102	155900	1600	1600	1600	1600	1600	0
286	20240102	155800	1600	1600	1600	1600	1600	0
287	20240102	155700	1600	1600	1600	1600	1600	0
288	20240102	155600	1600	1600	1600	1600	1600	0
289	20240102	155500	1600	1600	1600	1600	1600	0
290	20240102	155400	1600	1600	1600	1600	1600	0
291	20240102	155300	1600	1600	1600	1600	1600	0
292	20240102	155200	1600	1600	1600	1600	1600	0
293	20240102	155100	1600	1600	1600	1600	1600	0
294	20240102	155000	1600	1600	1600	1600	1600	0
295	20240102	154900	1600	1600	1600	1600	1600	0
296	20240102	154800	1600	1600	1600	1600	1600	0
297	20240102	154700	1600	1600	1600	1600	1600	0
298	20240102	154600	1600	1600	1600	1600	1600	0
299	20240102	154500	1600	1600	1600	1600	1600	0
300	20240102	154400	1600	1600	1600	1600	1600	0
301	20240102	154300	1600	1600	1600	1600	1600	0
302	20240102	154200	1600	1600	1600	1600	1600	1
303	20240102	154100	1600	1600	1600	1600	1600	0
304	20240102	154000	1600	1600	1600	1600	1600	0
305	20240102	153900	1600	1600	1600	1600	1600	0
306	20240102	153800	1600	1600	1600	1600	1600	0
307	20240102	153700	1600	1600	1600	1600	1600	0
308	20240102	153600	1600	1600	1600	1600	1600	0
309	20240102	153500	1600	1600	1600	1600	1600	0
310	20240102	153400	1600	1600	1600	1600	1600	0
311	20240102	153300	1600	1600	1600	1600	1600	0
312	20240102	153200	1600	1600	1600	1600	1600	0
313	20240102	153100	1600	1600	1600	1600	1600	0
314	20240102	153000	1600	1600	1600	1600	1600	0
315	20240102	152900	1600	1600	1600	1600	1600	0
316	20240102	152800	1600	1600	1600	1600	1600	0
317	20240102	152700	1600	1600	1600	1600	1600	0
318	20240102	152600	1600	1600	1600	1600	1600	0
319	20240102	152500	1600	1600	1600	1600	1600	0
320	20240102	152400	1600	1600	1600	1600	1600	0
321	20240102	152300	1600	1600	1600	1600	1600	0
322	20240102	152200	1600	1600	1600	1600	1600	0
323	20240102	152100	1600	1600	1600	1600	1600	0
324	20240102	152000	1600	1600	1600	1600	1600	0
325	20240102	151900	1600	1600	1600	1600	1600	0
326	20240102	151800	1600	1600	1600	1600	1600	0
327	20240102	151700	1600	1600	1600	1600	1600	0
328	20240102	151600	1600	1600	1600	1600	1600	0
329	20240102	151500	1600	1600	1600	1600	1600	0
330	20240102	151400	1600	1600	1600	1600	1600	0
331	20240102	151300	1600	1600	1600	1600	1600	0
332	20240102	151200	1600	1600	1600	1600	1600	0
333	20240102	151100	1600	1600	1600	1600	1600	0
334	20240102	151000	1600	1600	1600	1600	1600	0
335	20240102	150900	1600	1600	1600	1600	1600	0
336	20240102	150800	1600	1600	1600	1600	1600	0
337	20240102	150700	1600	1600	1600	1600	1600	0
338	20240102	150600	1600	1600	1600	1600	1600	0
339	20240102	150500	1600	1600	1600	1600	1600	0
340	20240102	150400	1600	1600	1600	1600	1600	0
341	20240102	150300	1600	1600	1600	1600	1600	0
342	20240102	150200	1600	1600	1600	1600	1600	0
343	20240102	150100	1600	1600	1600	1600	1600	0
344	20240102	150000	1600	1600	1600	1600	1600	0
345	20240102	145900	1600	1600	1600	1600	1600	0
346	20240102	145800	1600	1600	1600	1600	1600	0
347	20240102	145700	1600	1600	1600	1600	1600	0
348	20240102	145600	1600	1600	1600	1600	1600	0
349	20240102	145500	1600	1600	1600	1600	1600	0
350	20240102	145400	1600	1600	1600	1600	1600	0
351	20240102	145300	1600	1600	1600	1600	1600	0
352	20240102	145200	1600	1600	1600	1600	1600	0
353	20240102	145100	1600	1600	1600	1600	1600	0
354	20240102	145000	1600	1600	1600	1600	1600	0
355	20240102	144900	1600	1600	1600	1600	1600	0
356	20240102	144800	1600	1600	1600	1600	1600	0
357	20240102	144700	1600	1600	1600	1600	1600	0
358	20240102	144600	1600	1600	1600	1600	1600	0
359	20240102	144500	1600	1600	1600	1600	1600	0
360	20240102	144400	1600	1600	1600	1600	1600	0
361	20240102	144300	1600	1600	1600	1600	1600	0
362	20240102	144200	1600	1600	1600	1600	1600	0
363	20240102	144100	1600	1600	1600	1600	1600	0
364	20240102	144000	1600	1600	1600	1600	1600	0
365	20240102	143900	1600	1600	1600	1600	1600	0
366	20240102	143800	1600	1600	1600	1600	1600	0
367	20240102	143700	1600	1600	1600	1600	1600	0
368	20240102	143600	1600	1600	1600	1600	1600	0
369	20240102	143500	1600	1600	1600	1600	1600	0
370	20240102	143400	1600	1600	1600	1600	1600	0
371	20240102	143300	1600	1600	1600	1600	1600	0
372	20240102	143200	1600	1600	1600	1600	1600	0
373	20240102	143100	1600	1600	1600	1600	1600	0
374	20240102	143000	1600	1600	1600	1600	1600	0
375	20240102	142900	1600	1600	1600	1600	1600	0
376	20240102	142800	1600	1600	1600	1600	1600	0
377	20240102	142700	1600	1600	1600	1600	1600	0
378	20240102	142600	1600	1600	1600	1600	1600	0
379	20240102	142500	1600	1600	1600	1600	1600	0
380	20240102	142400	1600	1600	1600	1600	1600	0
381	20240102	142300	1600	1600	1600	1600	1600	0
382	20240102	142200	1600	1600	1600	1600	1600	0
383	20240102	142100	1600	1600	1600	1600	1600	0
384	20240102	142000	1600	1600	1600	1600	1600	0
385	20240102	141900	1600	1600	1600	1600	1600	0
386	20240102	141800	1600	1600	1600	1600	1600	0
387	20240102	141700	1600	1600	1600	1600	1600	0
388	20240102	141600	1600	1600	1600	1600	1600	0
389	20240102	141500	1600	1600	1600	1600	1600	0
390	20240102	141400	1600	1600	1600	1600	1600	0
391	20240102	141300	1600	1600	1600	1600	1600	0
392	20240102	141200	1600	1600	1600	1600	1600	0
393	20240102	141100	1600	1600	1600	1600	1600	0
394	20240102	141000	1600	1600	1600	1600	1600	0
395	20240102	140900	1600	1600	1600	1600	1600	0
396	20240102	140800	1600	1600	1600	1600	1600	0
397	20240102	140700	1600	1600	1600	1600	1600	0
398	20240102	140600	1600	1600	1600	1600	1600	0
399	20240102	140500	1600	1600	1600	1600	1600	0
400	20240102	140400	1600	1600	1600	1600	1600	0
401	20240102	140300	1600	1600	1600	1600	1600	0
402	20240102	140200	1600	1600	1600	1600	1600	0
403	20240102	140100	1600	1600	1600	1600	1600	0
404	20240102	140000	1600	1600	1600	1600	1600	0
405	20240102	135900	1600	1600	1600	1600	1600	0
406	20240102	135800	1600	1600	1600	1600	1600	0
407	20240102	135700	1600	1600	1600	1600	1600	0
408	20240102	135600	1600	1600	1600	1600	1600	0
409	20240102	135500	1600	1600	1600	1600	1600	0
410	20240102	135400	1600	1600	1600	1600	1600	0
411	20240102	135300	1600	1600	1600	1600	1600	0
412	20240102	135200	1600	1600	1600	1600	1600	0
413	20240102	135100	1600	1600	1600	1600	1600	0
414	20240102	135000	1600	1600	1600	1600	1600	0
415	20240102	134900	1600	1600	1600	1600	1600	0
416	20240102	134800	1600	1600	1600	1600	1600	0
417	20240102	134700	1600	1600	1600	1600	1600	0
418	20240102	134600	1600	1600	1600	1600	1600	0
419	20240102	134500	1600	1600	1600	1600	1600	0
420	20240102	134400	1600	1600	1600	1600	1600	0
421	20240102	134300	1600	1600	1600	1600	1600	0
422	20240102	134200	1600	1600	1600	1600	1600	0
423	20240102	134100	1600	1600	1600	1600	1600	0
424	20240102	134000	1600	1600	1600	1600	1600	0
425	20240102	133900	1600	1600	1600	1600	1600	0
426	20240102	133800	1600	1600	1600	1600	1600	0
427	20240102	133700	1600	1600	1600	1600	1600	0
428	20240102	133600	1600	1600	1600	1600	1600	0
429	20240102	133500	1600	1600	1600	1600	1600	0
430	20240102	133400	1600	1600	1600	1600	1600	0
431	20240102	133300	1600	1600	1600	1600	1600	0
432	20240102	133200	1600	1600	1600	1600	1600	0
433	20240102	133100	1600	1600	1600	1600	1600	0
434	20240102	133000	1600	1600	1600	1600	1600	0
435	20240102	132900	1600	1600	1600	1600	1600	0
436	20240102	132800	1600	1600	1600	1600	1600	0
437	20240102	132700	1600	1600	1600	1600	1600	0
438	20240102	132600	1600	1600	1600	1600	1600	0
439	20240102	132500	1600	1600	1600	1600	1600	0
440	20240102	132400	1600	1600	1600	1600	1600	0
441	20240102	132300	1600	1600	1600	1600	1600	0
442	20240102	132200	1600	1600	1600	1600	1600	0
443	20240102	132100	1600	1600	1600	1600	1600	0
444	20240102	132000	1600	1600	1600	1600	1600	0
445	20240102	131900	1600	1600	1600	1600	1600	0
446	20240102	131800	1600	1600	1600	1600	1600	0
447	20240102	131700	1600	1600	1600	1600	1600	0
448	20240102	131600	1600	1600	1600	1600	1600	0
449	20240102	131500	1600	1600	1600	1600	1600	0
450	20240102	131400	1600	1600	1600	1600	1600	0
451	20240102	131300	1600	1600	1600	1600	1600	0
452	20240102	131200	1600	1600	1600	1600	1600	0
453	20240102	131100	1600	1600	1600	1600	1600	0
454	20240102	131000	1600	1600	1600	1600	1600	0
455	20240102	130900	1600	1600	1600	1600	1600	0
456	20240102	130800	1600	1600	1600	1600	1600	0
457	20240102	130700	1600	1600	1600	1600	1600	0
458	20240102	130600	1600	1600	1600	1600	1600	0
459	20240102	130500	1600	1600	1600	1600	1600	0
460	20240102	130400	1600	1600	1600	1600	1600	0
461	20240102	130300	1600	1600	1600	1600	1600	0
462	20240102	130200	1600	1600	1600	1600	1600	0
463	20240102	130100	1600	1600	1600	1600	1600	0
464	20240102	130000	1600	1600	1600	1600	1600	0
465	20240102	125900	1600	1600	1600	1600	1600	0
466	20240102	125800	1600	1600	1600	1600	1600	0
467	20240102	125700	1600	1600	1600	1600	1600	0
468	20240102	125600	1600	1600	1600	1600	1600	0
469	20240102	125500	1600	1600	1600	1600	1600	0
470	20240102	125400	1600	1600	1600	1600	1600	0
471	20240102	125300	1600	1600	1600	1600	1600	0
472	20240102	125200	1600	1600	1600	1600	1600	0
473	20240102	125100	1600	1600	1600	1600	1600	0
474	20240102	125000	1600	1600	1600	1600	1600	0
475	20240102	124900	1600	1600	1600	1600	1600	0
476	20240102	124800	1600	1600	1600	1600	1600	0
477	20240102	124700	1600	1600	1600	1600	1600	0
478	20240102	124600	1600	1600	1600	1600	1600	0
479	20240102	124500	1600	1600	1600	1600	1600	0
480	20240102	124400	1600	1600	1600	1600	1600	0
481	20240102	124300	1600	1600	1600	1600	1600	0
482	20240102	124200	1600	1600	1600	1600	1600	0
483	20240102	124100	1600	1600	1600	1600	1600	0
484	20240102	124000	1600	1600	1600	1600	1600	0
485	20240102	123900	1600	1600	1600	1600	1600	0
486	20240102	123800	1600	1600	1600	1600	1600	0
487	20240102	123700	1600	1600	1600	1600	1600	0
488	20240102	123600	1600	1600	1600	1600	1600	0
489	20240102	123500	1600	1600	1600	1600	1600	0
490	20240102	123400	1600	1600	1600	1600	1600	0
491	20240102	123300	1600	1600	1600	1600	1600	0
492	20240102	123200	1600	1600	1600	1600	1600	0
493	20240102	123100	1600	1600	1600	1600	1600	0
494	20240102	123000	1600	1600	1600	1600	1600	0
495	20240102	122900	1600	1600	1600	1600	1600	0
496	20240102	122800	1600	1600	1600	1600	1600	0
497	20240102	122700	1600	1600	1600	1600	1600	0
498	20240102	122600	1600	1600	1600	1600	1600	0
499	20240102	122500	1600	1600	1600	1600	1600	0
500	20240102	122400	1600	1600	1600	1600	1600	0
501	20240102	122300	1600	1600	1600	1600	1600	0
502	20240102	122200	1600	1600	1600	1600	1600	0
503	20240102	122100	1600	1600	1600	1600	1600	0
504	20240102	122000	1600	1600	1600	1600	1600	0
505	20240102	121900	1600	1600	1600	1600	1600	0
506	20240102	121800	1600	1600	1600	1600	1600	0
507	20240102	121700	1600	1600	1600	1600	1600	0
508	20240102	121600	1600	1600	1600	1600	1600	0
509	20240102	121500	1600	1600	1600	1600	1600	0
510	20240102	121400	1600	1600	1600	1600	1600	0
511	20240102	121300	1600	1600	1600	1600	1600	0
512	20240102	121200	1600	1600	1600	1600	1600	0
513	20240102	121100	1600	1600	1600	1600	1600	0
514	20240102	121000	1600	1600	1600	1600	1600	0
515	20240102	120900	1600	1600	1600	1600	1600	0
516	20240102	120800	1600	1600	1600	1600	1600	0
517	20240102	120700	1600	1600	1600	1600	1600	0
518	20240102	120600	1600	1600	1600	1600	1600	0
519	20240102	120500	1600	1600	1600	1600	1600	0
520	20240102	120400	1600	1600	1600	1600	1600	0
521	20240102	120300	1600	1600	1600	1600	1600	0
522	20240102	120200	1600	1600	1600	1600	1600	0
523	20240102	120100	1600	1600	1600	1600	1600	0
524	20240102	120000	1600	1600	1600	1600	1600	0
525	20240102	115900	1600	1600	1600	1600	1600	0
526	20240102	115800	1600	1600	1600	1600	1600	0
527	20240102	115700	1600	1600	1600	1600	1600	0
528	20240102	115600	1600	1600	1600	1600	1600	0
529	20240102	115500	1600	1600	1600	1600	1600	0
530	20240102	115400	1600	1600	1600	1600	1600	0
531	20240102	115300	1600	1600	1600	1600	1600	0
532	20240102	115200	1600	1600	1600	1600	1600	0
533	20240102	115100	1600	1600	1600	1600	1600	0
534	20240102	115000	1600	1600	1600	1600	1600	0
535	20240102	114900	1600	1600	1600	1600	1600	0
536	20240102	114800	1600	1600	1600	1600	1600	0
537	20240102	114700	1600	1600	1600	1600	1600	0
538	20240102	114600	1600	1600	1600	1600	1600	0
539	20240102	114500	1600	1600	1600	1600	1600	0
540	20240102	114400	1600	1600	1600	1600	1600	0
541	20240102	114300	1600	1600	1600	1600	1600	0
542	20240102	114200	1600	1600	1600	1600	1600	0
543	20240102	114100	1600	1600	1600	1600	1600	0
544	20240102	114000	1600	1600	1600	1600	1600	0
545	20240102	113900	1600	1600	1600	1600	1600	0
546	20240102	113800	1600	1600	1600	1600	1600	0
547	20240102	113700	1600	1600	1600	1600	1600	0
548	20240102	113600	1600	1600	1600	1600	1600	0
549	20240102	113500	1600	1600	1600	1600	1600	0
550	20240102	113400	1600	1600	1600	1600	1600	0
551	20240102	113300	1600	1600	1600	1600	1600	0
552	20240102	113200	1600	1600	1600	1600	1600	0
553	20240102	113100	1600	1600	1600	1600	1600	0
554	20240102	113000	1600	1600	1600	1600	1600	0
555	20240102	112900	1600	1600	1600	1600	1600	0
556	20240102	112800	1600	1600	1600	1600	1600	0
557	20240102	112700	1600	1600	1600	1600	1600	0
558	20240102	112600	1600	1600	1600	1600	1600	0
559	20240102	112500	1600	1600	1600	1600	1600	0
560	20240102	112400	1600	1600	1600	1600	1600	0
561	20240102	112300	1600	1600	1600	1600	1600	0
562	20240102	112200	1600	1600	1600	1600	1600	0
563	20240102	112100	1600	1600	1600	1600	1600	0
564	20240102	112000	1600	1600	1600	1600	1600	0
565	20240102	111900	1600	1600	1600	1600	1600	0
566	20240102	111800	1600	1600	1600	1600	1600	0
567	20240102	111700	1600	1600	1600	1600	1600	0
568	20240102	111600	1600	1600	1600	1600	1600	0
569	20240102	111500	1600	1600	1600	1600	1600	0
570	20240102	111400	1600	1600	1600	1600	1600	0
571	20240102	111300	1600	1600	1600	1600	1600	0
572	20240102	111200	1600	1600	1600	1600	1600	0
573	20240102	111100	1600	1600	1600	1600	1600	0
574	20240102	111000	1600	1600	1600	1600	1600	0
575	20240102	110900	1600	1600	1600	1600	1600	0
576	20240102	110800	1600	1600	1600	1600	1600	0
577	20240102	110700	1600	1600	1600	1600	1600	0
578	20240102	110600	1600	1600	1600	1600	1600	0
579	20240102	110500	1600	1600	1600	1600	1600	0
580	20240102	110400	1600	1600	1600	1600	1600	0
581	20240102	110300	1600	1600	1600	1600	1600	0
582	20240102	110200	1600	1600	1600	1600	1600	0
583	20240102	110100	1600	1600	1600	1600	1600	0
584	20240102	110000	1600	1600	1600	1600	1600	0
585	20240102	105900	1600	1600	1600	1600	1600	0
586	20240102	105800	1600	1600	1600	1600	1600	0
587	20240102	105700	1600	1600	1600	1600	1600	0
588	20240102	105600	1600	1600	1600	1600	1600	0
589	20240102	105500	1600	1600	1600	1600	1600	0
590	20240102	105400	1600	1600	1600	1600	1600	0
591	20240102	105300	1600	1600	1600	1600	1600	0
592	20240102	105200	1600	1600	1600	1600	1600	0
593	20240102	105100	1600	1600	1600	1600	1600	0
594	20240102	105000	1600	1600	1600	1600	1600	0
595	20240102	104900	1600	1600	1600	1600	1600	0
596	20240102	104800	1600	1600	1600	1600	1600	0
597	20240102	104700	1600	1600	1600	1600	1600	0
598	20240102	104600	1600	1600	1600	1600	1600	0
599	20240102	104500	1600	1600	1600	1600	1600	0
600	20240102	104400	1600	1600	1600	1600	1600	0
601	20240102	104300	1600	1600	1600	1600	1600	0
602	20240102	104200	1600	1600	1600	1600	1600	0
603	20240102	104100	1600	1600	1600	1600	1600	0
604	20240102	104000	1600	1600	1600	1600	1600	0
605	20240102	103900	1600	1600	1600	1600	1600	0
606	20240102	103800	1600	1600	1600	1600	1600	0
607	20240102	103700	1600	1600	1600	1600	1600	0
608	20240102	103600	1600	1600	1600	1600	1600	0
609	20240102	103500	1600	1600	1600	1600	1600	0
610	20240102	103400	1600	1600	1600	1600	1600	0
611	20240102	103300	1600	1600	1600	1600	1600	0
612	20240102	103200	1600	1600	1600	1600	1600	0
613	20240102	103100	1600	1600	1600	1600	1600	0
614	20240102	103000	1600	1600	1600	1600	1600	0
615	20240102	102900	1600	1600	1600	1600	1600	0
616	20240102	102800	1600	1600	1600	1600	1600	0
617	20240102	102700	1600	1600	1600	1600	1600	0
618	20240102	102600	1600	1600	1600	1600	1600	0
619	20240102	102500	1600	1600	1600	1600	1600	0
620	20240102	102400	1600	1600	1600	1600	1600	0
621	20240102	102300	1600	1600	1600	1600	1600	0
622	20240102	102200	1600	1600	1600	1600	1600	0
623	20240102	102100	1600	1600	1600	1600	1600	0
624	20240102	102000	1600	1600	1600	1600	1600	0
625	20240102	101900	1600	1600	1600	1600	1600	0
626	20240102	101800	1600	1600	1600	1600	1600	0
627	20240102	101700	1600	1600	1600	1600	1600	0
628	20240102	101600	1600	1600	1600	1600	1600	0
629	20240102	101500	1600	1600	1600	1600	1600	0
630	20240102	101400	1600	1600	1600	1600	1600	0
631	20240102	101300	1600	1600	1600	1600	1600	0
632	20240102	101200	1600	1600	1600	1600	1600	0
633	20240102	101100	1600	1600	1600	1600	1600	0
634	20240102	101000	1600	1600	1600	1600	1600	0
635	20240102	100900	1600	1600	1600	1600	1600	0
636	20240102	100800	1600	1600	1600	1600	1600	0
637	20240102	100700	1600	1600	1600	1600	1600	0
638	20240102	100600	1600	1600	1600	1600	1600	0
639	20240102	100500	1600	1600	1600	1600	1600	0
640	20240102	100400	1600	1600	1600	1600	1600	0
641	20240102	100300	1600	1600	1600	1600	1600	0
642	20240102	100200	1600	1600	1600	1600	1600	0
643	20240102	100100	1600	1600	1600	1600	1600	0
644	20240102	100000	1600	1600	1600	1600	1600	1