36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 3 | 20230908 | 202000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230908 | 201900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230908 | 201800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230908 | 201700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230908 | 201600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230908 | 201500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230908 | 201400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230908 | 201300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230908 | 201200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230908 | 201100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230908 | 201000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230908 | 200900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230908 | 200800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230908 | 200700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230908 | 200600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230908 | 200500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230908 | 200400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230908 | 200300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230908 | 200200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230908 | 200100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230908 | 200000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230908 | 195900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230908 | 195800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230908 | 195700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230908 | 195600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230908 | 195500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230908 | 195400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230908 | 195300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230908 | 195200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230908 | 195100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 33 | 20230908 | 195000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230908 | 194900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230908 | 194800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230908 | 194700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230908 | 194600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230908 | 194500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230908 | 194400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230908 | 194300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230908 | 194200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230908 | 194100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230908 | 194000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230908 | 193900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230908 | 193800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230908 | 193700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230908 | 193600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230908 | 193500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230908 | 193400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230908 | 193300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230908 | 193200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230908 | 193100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230908 | 193000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230908 | 192900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230908 | 192800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230908 | 192700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230908 | 192600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230908 | 192500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230908 | 192400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230908 | 192300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230908 | 192200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230908 | 192100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 63 | 20230908 | 192000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230908 | 191900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230908 | 191800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230908 | 191700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230908 | 191600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230908 | 191500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230908 | 191400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230908 | 191300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230908 | 191200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230908 | 191100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230908 | 191000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230908 | 190900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230908 | 190800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230908 | 190700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230908 | 190600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230908 | 190500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230908 | 190400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230908 | 190300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230908 | 190200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230908 | 190100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230908 | 190000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230908 | 185900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230908 | 185800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230908 | 185700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230908 | 185600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230908 | 185500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230908 | 185400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230908 | 185300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230908 | 185200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230908 | 185100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 93 | 20230908 | 185000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230908 | 184900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230908 | 184800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230908 | 184700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230908 | 184600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230908 | 184500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230908 | 184400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230908 | 184300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230908 | 184200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230908 | 184100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230908 | 184000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230908 | 183900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230908 | 183800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230908 | 183700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230908 | 183600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230908 | 183500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230908 | 183400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230908 | 183300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230908 | 183200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230908 | 183100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230908 | 183000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230908 | 182900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230908 | 182800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230908 | 182700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230908 | 182600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230908 | 182500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230908 | 182400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230908 | 182300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230908 | 182200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230908 | 182100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 123 | 20230908 | 182000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230908 | 181900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230908 | 181800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230908 | 181700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230908 | 181600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230908 | 181500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230908 | 181400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230908 | 181300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230908 | 181200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230908 | 181100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230908 | 181000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230908 | 180900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230908 | 180800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230908 | 180700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230908 | 180600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230908 | 180500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230908 | 180400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230908 | 180300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230908 | 180200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230908 | 180100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230908 | 180000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230908 | 175900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230908 | 175800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230908 | 175700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230908 | 175600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230908 | 175500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230908 | 175400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230908 | 175300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230908 | 175200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230908 | 175100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 153 | 20230908 | 175000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230908 | 174900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230908 | 174800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230908 | 174700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230908 | 174600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230908 | 174500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230908 | 174400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230908 | 174300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230908 | 174200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230908 | 174100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230908 | 174000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230908 | 173900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230908 | 173800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230908 | 173700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230908 | 173600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230908 | 173500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230908 | 173400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230908 | 173300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230908 | 173200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230908 | 173100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230908 | 173000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230908 | 172900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230908 | 172800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230908 | 172700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230908 | 172600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230908 | 172500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230908 | 172400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230908 | 172300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230908 | 172200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230908 | 172100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 183 | 20230908 | 172000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230908 | 171900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230908 | 171800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230908 | 171700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230908 | 171600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230908 | 171500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230908 | 171400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230908 | 171300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230908 | 171200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230908 | 171100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230908 | 171000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230908 | 170900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230908 | 170800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230908 | 170700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230908 | 170600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230908 | 170500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230908 | 170400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230908 | 170300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230908 | 170200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230908 | 170100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230908 | 170000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230908 | 165900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230908 | 165800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230908 | 165700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230908 | 165600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230908 | 165500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230908 | 165400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230908 | 165300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230908 | 165200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230908 | 165100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 213 | 20230908 | 165000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230908 | 164900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230908 | 164800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230908 | 164700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230908 | 164600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230908 | 164500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230908 | 164400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230908 | 164300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230908 | 164200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230908 | 164100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230908 | 164000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230908 | 163900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230908 | 163800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230908 | 163700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230908 | 163600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230908 | 163500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230908 | 163400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230908 | 163300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230908 | 163200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230908 | 163100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230908 | 163000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230908 | 162900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230908 | 162800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230908 | 162700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230908 | 162600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230908 | 162500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230908 | 162400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230908 | 162300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230908 | 162200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230908 | 162100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 243 | 20230908 | 162000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230908 | 161900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230908 | 161800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230908 | 161700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230908 | 161600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230908 | 161500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230908 | 161400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20230908 | 161300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20230908 | 161200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20230908 | 161100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20230908 | 161000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20230908 | 160900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20230908 | 160800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20230908 | 160700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20230908 | 160600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20230908 | 160500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20230908 | 160400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20230908 | 160300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20230908 | 160200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20230908 | 160100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20230908 | 160000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20230908 | 155900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20230908 | 155800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20230908 | 155700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20230908 | 155600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20230908 | 155500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20230908 | 155400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20230908 | 155300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20230908 | 155200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20230908 | 155100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 273 | 20230908 | 155000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20230908 | 154900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20230908 | 154800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20230908 | 154700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20230908 | 154600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20230908 | 154500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20230908 | 154400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20230908 | 154300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20230908 | 154200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20230908 | 154100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20230908 | 154000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20230908 | 153900 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20230908 | 153800 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20230908 | 153700 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20230908 | 153600 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20230908 | 153500 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20230908 | 153400 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20230908 | 153300 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20230908 | 153200 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20230908 | 153100 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20230908 | 153000 | 6359691550 | 25950 | 25950 | 25950 | 25950 | 5069 |
| 294 | 20230908 | 152900 | 6228151000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20230908 | 152800 | 6228151000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20230908 | 152700 | 6228151000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20230908 | 152600 | 6228151000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20230908 | 152500 | 6228151000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20230908 | 152400 | 6228151000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20230908 | 152300 | 6228151000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20230908 | 152200 | 6228151000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20230908 | 152100 | 6228151000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 303 | 20230908 | 152000 | 6228151000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20230908 | 151900 | 6228151000 | 25950 | 25900 | 26000 | 25900 | 1426 |
| 305 | 20230908 | 151800 | 6191150600 | 25900 | 25900 | 25900 | 25850 | 395 |
| 306 | 20230908 | 151700 | 6180921850 | 25850 | 25750 | 26000 | 25750 | 160 |
| 307 | 20230908 | 151600 | 6176787400 | 25950 | 25700 | 26000 | 25700 | 13715 |
| 308 | 20230908 | 151500 | 5821122400 | 25700 | 25750 | 25750 | 25700 | 1479 |
| 309 | 20230908 | 151400 | 5783042050 | 25750 | 25700 | 25750 | 25700 | 79 |
| 310 | 20230908 | 151300 | 5781011350 | 25750 | 25700 | 25750 | 25700 | 94 |
| 311 | 20230908 | 151200 | 5778593500 | 25750 | 25750 | 25750 | 25700 | 266 |
| 312 | 20230908 | 151100 | 5771753450 | 25750 | 25800 | 25800 | 25700 | 396 |
| 313 | 20230908 | 151000 | 5761556950 | 25800 | 25800 | 25850 | 25750 | 750 |
| 314 | 20230908 | 150900 | 5742226900 | 25800 | 25900 | 25900 | 25800 | 541 |
| 315 | 20230908 | 150800 | 5728248050 | 25900 | 25900 | 25900 | 25850 | 108 |
| 316 | 20230908 | 150700 | 5725454750 | 25900 | 25850 | 25900 | 25850 | 715 |
| 317 | 20230908 | 150600 | 5706960350 | 25900 | 25850 | 25900 | 25850 | 685 |
| 318 | 20230908 | 150500 | 5689249700 | 25850 | 25900 | 25900 | 25850 | 388 |
| 319 | 20230908 | 150400 | 5679202050 | 25900 | 25900 | 25900 | 25850 | 466 |
| 320 | 20230908 | 150300 | 5667146550 | 25900 | 25850 | 25900 | 25850 | 180 |
| 321 | 20230908 | 150200 | 5662490950 | 25900 | 25900 | 25950 | 25900 | 567 |
| 322 | 20230908 | 150100 | 5647805000 | 25950 | 25900 | 25950 | 25900 | 200 |
| 323 | 20230908 | 150000 | 5642619800 | 25950 | 25950 | 25950 | 25900 | 728 |
| 324 | 20230908 | 145900 | 5623752150 | 25950 | 25950 | 25950 | 25900 | 1202 |
| 325 | 20230908 | 145800 | 5592588500 | 25950 | 25950 | 25950 | 25900 | 287 |
| 326 | 20230908 | 145700 | 5585146550 | 25950 | 25950 | 25950 | 25900 | 750 |
| 327 | 20230908 | 145600 | 5565697500 | 25950 | 25950 | 25950 | 25900 | 510 |
| 328 | 20230908 | 145500 | 5552467450 | 25950 | 25850 | 25950 | 25850 | 531 |
| 329 | 20230908 | 145400 | 5538707400 | 25900 | 25950 | 25950 | 25850 | 530 |
| 330 | 20230908 | 145300 | 5524958050 | 25900 | 25900 | 25900 | 25850 | 314 |
| 331 | 20230908 | 145200 | 5516830850 | 25900 | 25950 | 25950 | 25850 | 388 |
| 332 | 20230908 | 145100 | 5506782900 | 25950 | 25900 | 25950 | 25850 | 752 |
| 333 | 20230908 | 145000 | 5487297300 | 25900 | 25900 | 25900 | 25850 | 318 |
| 334 | 20230908 | 144900 | 5479065600 | 25900 | 25950 | 25950 | 25850 | 379 |
| 335 | 20230908 | 144800 | 5469243700 | 25950 | 25900 | 25950 | 25850 | 1075 |
| 336 | 20230908 | 144700 | 5441390250 | 25900 | 25900 | 25900 | 25850 | 550 |
| 337 | 20230908 | 144600 | 5427149450 | 25900 | 25850 | 25900 | 25850 | 643 |
| 338 | 20230908 | 144500 | 5410508000 | 25850 | 25900 | 25900 | 25850 | 228 |
| 339 | 20230908 | 144400 | 5404607700 | 25900 | 25950 | 25950 | 25850 | 1192 |
| 340 | 20230908 | 144300 | 5373710250 | 25900 | 25900 | 25950 | 25900 | 947 |
| 341 | 20230908 | 144200 | 5349158450 | 25950 | 25850 | 25950 | 25850 | 433 |
| 342 | 20230908 | 144100 | 5337935250 | 25900 | 25900 | 25900 | 25850 | 513 |
| 343 | 20230908 | 144000 | 5324651300 | 25900 | 25900 | 25900 | 25850 | 564 |
| 344 | 20230908 | 143900 | 5310047150 | 25900 | 25850 | 25900 | 25850 | 269 |
| 345 | 20230908 | 143800 | 5303083100 | 25850 | 25900 | 25950 | 25850 | 1378 |
| 346 | 20230908 | 143700 | 5267394600 | 25900 | 25800 | 25900 | 25800 | 2471 |
| 347 | 20230908 | 143600 | 5203418000 | 25850 | 25850 | 25850 | 25800 | 465 |
| 348 | 20230908 | 143500 | 5191402350 | 25850 | 25800 | 25850 | 25750 | 1042 |
| 349 | 20230908 | 143400 | 5164504650 | 25800 | 25850 | 25850 | 25800 | 1220 |
| 350 | 20230908 | 143300 | 5132970650 | 25850 | 25800 | 25850 | 25800 | 345 |
| 351 | 20230908 | 143200 | 5124057000 | 25850 | 25850 | 25850 | 25800 | 776 |
| 352 | 20230908 | 143100 | 5104004750 | 25850 | 25850 | 25900 | 25800 | 273 |
| 353 | 20230908 | 143000 | 5096944850 | 25850 | 25850 | 25900 | 25800 | 469 |
| 354 | 20230908 | 142900 | 5084819400 | 25800 | 25900 | 25900 | 25800 | 530 |
| 355 | 20230908 | 142800 | 5071115450 | 25850 | 25850 | 25900 | 25850 | 447 |
| 356 | 20230908 | 142700 | 5059549850 | 25800 | 25900 | 25900 | 25800 | 593 |
| 357 | 20230908 | 142600 | 5044203000 | 25850 | 25900 | 25950 | 25800 | 508 |
| 358 | 20230908 | 142500 | 5031050750 | 25900 | 25900 | 25950 | 25850 | 504 |
| 359 | 20230908 | 142400 | 5017998900 | 25850 | 25900 | 25950 | 25800 | 692 |
| 360 | 20230908 | 142300 | 5000093850 | 25950 | 25850 | 25950 | 25800 | 1230 |
| 361 | 20230908 | 142200 | 4968233000 | 25800 | 25800 | 25900 | 25800 | 391 |
| 362 | 20230908 | 142100 | 4958125800 | 25850 | 25850 | 25850 | 25800 | 281 |
| 363 | 20230908 | 142000 | 4950862100 | 25850 | 25850 | 25900 | 25800 | 693 |
| 364 | 20230908 | 141900 | 4932952000 | 25850 | 25850 | 25900 | 25800 | 669 |
| 365 | 20230908 | 141800 | 4915663200 | 25850 | 25900 | 25900 | 25800 | 357 |
| 366 | 20230908 | 141700 | 4906440950 | 25900 | 25850 | 25900 | 25850 | 363 |
| 367 | 20230908 | 141600 | 4897047950 | 25850 | 25900 | 25900 | 25800 | 721 |
| 368 | 20230908 | 141500 | 4878392500 | 25800 | 25950 | 25950 | 25800 | 365 |
| 369 | 20230908 | 141400 | 4868935700 | 25900 | 25900 | 25900 | 25800 | 1720 |
| 370 | 20230908 | 141300 | 4824397050 | 25850 | 25900 | 25900 | 25850 | 373 |
| 371 | 20230908 | 141200 | 4814740850 | 25900 | 25900 | 25900 | 25850 | 657 |
| 372 | 20230908 | 141100 | 4797731500 | 25900 | 25850 | 25900 | 25850 | 366 |
| 373 | 20230908 | 141000 | 4788254450 | 25900 | 25900 | 25900 | 25850 | 277 |
| 374 | 20230908 | 140900 | 4781084450 | 25900 | 25900 | 25900 | 25850 | 435 |
| 375 | 20230908 | 140800 | 4769821850 | 25900 | 25900 | 25900 | 25850 | 793 |
| 376 | 20230908 | 140700 | 4749288100 | 25850 | 25900 | 25900 | 25850 | 89 |
| 377 | 20230908 | 140600 | 4746985050 | 25900 | 25900 | 25900 | 25850 | 782 |
| 378 | 20230908 | 140500 | 4726738900 | 25850 | 25800 | 25900 | 25800 | 922 |
| 379 | 20230908 | 140400 | 4702890450 | 25850 | 25850 | 25850 | 25800 | 660 |
| 380 | 20230908 | 140300 | 4685837350 | 25850 | 25800 | 25850 | 25750 | 1223 |
| 381 | 20230908 | 140200 | 4654263150 | 25750 | 25800 | 25800 | 25750 | 309 |
| 382 | 20230908 | 140100 | 4646297150 | 25800 | 25750 | 25800 | 25750 | 507 |
| 383 | 20230908 | 140000 | 4633224600 | 25750 | 25800 | 25800 | 25750 | 582 |
| 384 | 20230908 | 135900 | 4618213300 | 25800 | 25800 | 25800 | 25750 | 303 |
| 385 | 20230908 | 135800 | 4610400300 | 25800 | 25800 | 25800 | 25750 | 560 |
| 386 | 20230908 | 135700 | 4595953300 | 25750 | 25800 | 25800 | 25750 | 637 |
| 387 | 20230908 | 135600 | 4579522900 | 25800 | 25700 | 25800 | 25700 | 580 |
| 388 | 20230908 | 135500 | 4564576600 | 25750 | 25800 | 25800 | 25700 | 395 |
| 389 | 20230908 | 135400 | 4554412300 | 25800 | 25750 | 25800 | 25700 | 430 |
| 390 | 20230908 | 135300 | 4543326400 | 25750 | 25750 | 25800 | 25700 | 560 |
| 391 | 20230908 | 135200 | 4528905800 | 25800 | 25850 | 25900 | 25700 | 1059 |
| 392 | 20230908 | 135100 | 4501578000 | 25800 | 25850 | 25900 | 25800 | 354 |
| 393 | 20230908 | 135000 | 4492437950 | 25850 | 25850 | 25900 | 25800 | 524 |
| 394 | 20230908 | 134900 | 4478890050 | 25850 | 25750 | 25850 | 25750 | 1210 |
| 395 | 20230908 | 134800 | 4447617850 | 25800 | 25750 | 25850 | 25700 | 408 |
| 396 | 20230908 | 134700 | 4437094250 | 25750 | 25750 | 25800 | 25700 | 590 |
| 397 | 20230908 | 134600 | 4421893300 | 25750 | 25750 | 25800 | 25700 | 710 |
| 398 | 20230908 | 134500 | 4403603500 | 25750 | 25800 | 25850 | 25750 | 1003 |
| 399 | 20230908 | 134400 | 4377761900 | 25800 | 25850 | 25850 | 25750 | 1236 |
| 400 | 20230908 | 134300 | 4345862150 | 25850 | 25900 | 25900 | 25850 | 363 |
| 401 | 20230908 | 134200 | 4336469300 | 25900 | 25900 | 25900 | 25850 | 599 |
| 402 | 20230908 | 134100 | 4320963200 | 25900 | 25850 | 25900 | 25800 | 425 |
| 403 | 20230908 | 134000 | 4309968700 | 25850 | 25850 | 25900 | 25850 | 770 |
| 404 | 20230908 | 133900 | 4290037400 | 25850 | 25800 | 25900 | 25800 | 478 |
| 405 | 20230908 | 133800 | 4277678550 | 25850 | 25800 | 25850 | 25800 | 199 |
| 406 | 20230908 | 133700 | 4272537350 | 25850 | 25850 | 25850 | 25700 | 903 |
| 407 | 20230908 | 133600 | 4249245350 | 25850 | 25900 | 25900 | 25700 | 973 |
| 408 | 20230908 | 133500 | 4224127850 | 25900 | 25900 | 25950 | 25850 | 2371 |
| 409 | 20230908 | 133400 | 4162714950 | 25900 | 25900 | 25900 | 25850 | 531 |
| 410 | 20230908 | 133300 | 4148972050 | 25850 | 25800 | 25900 | 25800 | 578 |
| 411 | 20230908 | 133200 | 4134012950 | 25850 | 25850 | 25900 | 25800 | 609 |
| 412 | 20230908 | 133100 | 4118263150 | 25850 | 25900 | 25900 | 25800 | 450 |
| 413 | 20230908 | 133000 | 4106633550 | 25900 | 25750 | 25900 | 25750 | 586 |
| 414 | 20230908 | 132900 | 4091486150 | 25750 | 25850 | 25850 | 25750 | 592 |
| 415 | 20230908 | 132800 | 4076209300 | 25850 | 25800 | 25850 | 25800 | 670 |
| 416 | 20230908 | 132700 | 4058906050 | 25800 | 25850 | 25850 | 25750 | 357 |
| 417 | 20230908 | 132600 | 4049693400 | 25850 | 25800 | 25900 | 25800 | 527 |
| 418 | 20230908 | 132500 | 4036065050 | 25850 | 25900 | 25900 | 25800 | 1048 |
| 419 | 20230908 | 132400 | 4008955100 | 25900 | 25950 | 25950 | 25850 | 1714 |
| 420 | 20230908 | 132300 | 3964524950 | 25950 | 25900 | 25950 | 25850 | 1452 |
| 421 | 20230908 | 132200 | 3926906300 | 25900 | 25900 | 25900 | 25850 | 706 |
| 422 | 20230908 | 132100 | 3908626100 | 25900 | 25850 | 25900 | 25700 | 1583 |
| 423 | 20230908 | 132000 | 3867700750 | 25850 | 25750 | 25900 | 25750 | 2462 |
| 424 | 20230908 | 131900 | 3804106100 | 25650 | 25800 | 25850 | 25650 | 1834 |
| 425 | 20230908 | 131800 | 3756836200 | 25750 | 25650 | 25800 | 25600 | 3416 |
| 426 | 20230908 | 131700 | 3668964100 | 25600 | 25600 | 25650 | 25600 | 368 |
| 427 | 20230908 | 131600 | 3659530750 | 25650 | 25650 | 25650 | 25550 | 891 |
| 428 | 20230908 | 131500 | 3636684600 | 25550 | 25550 | 25600 | 25250 | 1921 |
| 429 | 20230908 | 131400 | 3587553750 | 25600 | 25600 | 25600 | 25550 | 677 |
| 430 | 20230908 | 131300 | 3570242150 | 25600 | 25550 | 25650 | 25550 | 1029 |
| 431 | 20230908 | 131200 | 3543907650 | 25600 | 25500 | 25600 | 25450 | 3242 |
| 432 | 20230908 | 131100 | 3461083700 | 25500 | 25450 | 25500 | 25400 | 1271 |
| 433 | 20230908 | 131000 | 3428746300 | 25450 | 25450 | 25450 | 25350 | 318 |
| 434 | 20230908 | 130900 | 3420658600 | 25450 | 25450 | 25450 | 25350 | 674 |
| 435 | 20230908 | 130800 | 3403528650 | 25450 | 25450 | 25450 | 25400 | 664 |
| 436 | 20230908 | 130700 | 3386634600 | 25450 | 25400 | 25450 | 25400 | 295 |
| 437 | 20230908 | 130600 | 3379132900 | 25450 | 25350 | 25450 | 25300 | 480 |
| 438 | 20230908 | 130500 | 3366947550 | 25350 | 25400 | 25400 | 25300 | 521 |
| 439 | 20230908 | 130400 | 3353747100 | 25400 | 25350 | 25400 | 25300 | 383 |
| 440 | 20230908 | 130300 | 3344035050 | 25300 | 25300 | 25300 | 25250 | 376 |
| 441 | 20230908 | 130200 | 3334524850 | 25300 | 25250 | 25300 | 25200 | 476 |
| 442 | 20230908 | 130100 | 3322495700 | 25250 | 25250 | 25250 | 25100 | 293 |
| 443 | 20230908 | 130000 | 3315106150 | 25200 | 25200 | 25250 | 25200 | 74 |
| 444 | 20230908 | 125900 | 3313240700 | 25200 | 25250 | 25250 | 25150 | 87 |
| 445 | 20230908 | 125800 | 3311047750 | 25100 | 25300 | 25300 | 25050 | 450 |
| 446 | 20230908 | 125700 | 3299724150 | 25300 | 25300 | 25300 | 25250 | 199 |
| 447 | 20230908 | 125600 | 3294693100 | 25250 | 25250 | 25300 | 25250 | 219 |
| 448 | 20230908 | 125500 | 3289161300 | 25300 | 25200 | 25300 | 25200 | 211 |
| 449 | 20230908 | 125400 | 3283834900 | 25200 | 25150 | 25200 | 25150 | 110 |
| 450 | 20230908 | 125300 | 3281067150 | 25150 | 25100 | 25200 | 25100 | 86 |
| 451 | 20230908 | 125200 | 3278903600 | 25100 | 25200 | 25250 | 25100 | 105 |
| 452 | 20230908 | 125100 | 3276262850 | 25200 | 25250 | 25250 | 25200 | 179 |
| 453 | 20230908 | 125000 | 3271745050 | 25300 | 25250 | 25300 | 25200 | 558 |
| 454 | 20230908 | 124900 | 3257666950 | 25250 | 25300 | 25300 | 25200 | 696 |
| 455 | 20230908 | 124800 | 3240088500 | 25250 | 25300 | 25300 | 25250 | 68 |
| 456 | 20230908 | 124700 | 3238369300 | 25300 | 25250 | 25300 | 25200 | 143 |
| 457 | 20230908 | 124600 | 3234759550 | 25250 | 25200 | 25250 | 25200 | 91 |
| 458 | 20230908 | 124500 | 3232465250 | 25200 | 25300 | 25300 | 25200 | 290 |
| 459 | 20230908 | 124400 | 3225140050 | 25300 | 25250 | 25300 | 25200 | 104 |
| 460 | 20230908 | 124300 | 3222515300 | 25200 | 25250 | 25300 | 25200 | 147 |
| 461 | 20230908 | 124200 | 3218800100 | 25250 | 25350 | 25350 | 25250 | 311 |
| 462 | 20230908 | 124100 | 3210932950 | 25300 | 25250 | 25300 | 25250 | 158 |
| 463 | 20230908 | 124000 | 3206936850 | 25300 | 25300 | 25300 | 25200 | 76 |
| 464 | 20230908 | 123900 | 3205018350 | 25300 | 25250 | 25300 | 25250 | 1957 |
| 465 | 20230908 | 123800 | 3155514300 | 25250 | 25300 | 25300 | 25200 | 67 |
| 466 | 20230908 | 123700 | 3153823550 | 25300 | 25250 | 25300 | 25200 | 164 |
| 467 | 20230908 | 123600 | 3149681250 | 25200 | 25300 | 25300 | 25150 | 1795 |
| 468 | 20230908 | 123500 | 3104361950 | 25300 | 25250 | 25300 | 25250 | 259 |
| 469 | 20230908 | 123400 | 3097812000 | 25350 | 25300 | 25350 | 25250 | 220 |
| 470 | 20230908 | 123300 | 3092245000 | 25300 | 25250 | 25350 | 25250 | 128 |
| 471 | 20230908 | 123200 | 3089007000 | 25250 | 25300 | 25300 | 25250 | 411 |
| 472 | 20230908 | 123100 | 3078625300 | 25300 | 25350 | 25350 | 25300 | 1014 |
| 473 | 20230908 | 123000 | 3052959400 | 25350 | 25350 | 25350 | 25300 | 66 |
| 474 | 20230908 | 122900 | 3051286400 | 25350 | 25350 | 25350 | 25300 | 288 |
| 475 | 20230908 | 122800 | 3043991250 | 25400 | 25400 | 25400 | 25300 | 46 |
| 476 | 20230908 | 122700 | 3042827150 | 25400 | 25350 | 25400 | 25350 | 182 |
| 477 | 20230908 | 122600 | 3038211000 | 25350 | 25400 | 25400 | 25300 | 214 |
| 478 | 20230908 | 122500 | 3032778000 | 25400 | 25350 | 25400 | 25300 | 250 |
| 479 | 20230908 | 122400 | 3026438650 | 25300 | 25400 | 25450 | 25300 | 1944 |
| 480 | 20230908 | 122300 | 2977206150 | 25400 | 25350 | 25450 | 25350 | 292 |
| 481 | 20230908 | 122200 | 2969778350 | 25450 | 25450 | 25450 | 25400 | 206 |
| 482 | 20230908 | 122100 | 2964536950 | 25350 | 25450 | 25500 | 25350 | 2732 |
| 483 | 20230908 | 122000 | 2894981550 | 25450 | 25500 | 25500 | 25400 | 733 |
| 484 | 20230908 | 121900 | 2876332500 | 25500 | 25400 | 25550 | 25350 | 1817 |
| 485 | 20230908 | 121800 | 2829995400 | 25400 | 25400 | 25450 | 25400 | 2158 |
| 486 | 20230908 | 121700 | 2775159600 | 25350 | 25250 | 25350 | 25200 | 3014 |
| 487 | 20230908 | 121600 | 2698889650 | 25200 | 25250 | 25250 | 25200 | 365 |
| 488 | 20230908 | 121500 | 2689678550 | 25250 | 25150 | 25250 | 25150 | 462 |
| 489 | 20230908 | 121400 | 2678036350 | 25200 | 25150 | 25200 | 25150 | 998 |
| 490 | 20230908 | 121300 | 2652928400 | 25100 | 25100 | 25100 | 25050 | 3195 |
| 491 | 20230908 | 121200 | 2572734000 | 25100 | 25050 | 25100 | 25050 | 516 |
| 492 | 20230908 | 121100 | 2559791300 | 25100 | 25100 | 25100 | 25100 | 636 |
| 493 | 20230908 | 121000 | 2543827700 | 25100 | 25100 | 25100 | 25100 | 256 |
| 494 | 20230908 | 120900 | 2537402100 | 25050 | 25050 | 25100 | 25000 | 396 |
| 495 | 20230908 | 120800 | 2527480650 | 25050 | 25050 | 25050 | 25050 | 97 |
| 496 | 20230908 | 120700 | 2525050800 | 25050 | 25000 | 25050 | 25000 | 305 |
| 497 | 20230908 | 120600 | 2517413100 | 25050 | 25050 | 25050 | 25050 | 56 |
| 498 | 20230908 | 120500 | 2516010300 | 25000 | 25050 | 25050 | 25000 | 146 |
| 499 | 20230908 | 120400 | 2512353150 | 25000 | 25000 | 25050 | 25000 | 1346 |
| 500 | 20230908 | 120300 | 2478702300 | 25000 | 25000 | 25000 | 25000 | 120 |
| 501 | 20230908 | 120200 | 2475702300 | 25000 | 25000 | 25000 | 24950 | 289 |
| 502 | 20230908 | 120100 | 2468477400 | 25000 | 25000 | 25000 | 25000 | 245 |
| 503 | 20230908 | 120000 | 2462352400 | 25000 | 25000 | 25000 | 25000 | 46 |
| 504 | 20230908 | 115900 | 2461202400 | 24950 | 24900 | 24950 | 24900 | 1116 |
| 505 | 20230908 | 115800 | 2433366900 | 24900 | 24950 | 24950 | 24850 | 38 |
| 506 | 20230908 | 115700 | 2432420900 | 24950 | 24900 | 24950 | 24900 | 252 |
| 507 | 20230908 | 115600 | 2426145800 | 24850 | 24900 | 24900 | 24850 | 144 |
| 508 | 20230908 | 115500 | 2422560350 | 24900 | 24900 | 24900 | 24850 | 9 |
| 509 | 20230908 | 115400 | 2422336350 | 24850 | 24900 | 24900 | 24850 | 58 |
| 510 | 20230908 | 115300 | 2420894800 | 24900 | 24800 | 24900 | 24800 | 318 |
| 511 | 20230908 | 115200 | 2412988700 | 24850 | 24850 | 24850 | 24800 | 584 |
| 512 | 20230908 | 115100 | 2398482150 | 24850 | 24850 | 24850 | 24800 | 211 |
| 513 | 20230908 | 115000 | 2393238950 | 24850 | 24850 | 24900 | 24850 | 251 |
| 514 | 20230908 | 114900 | 2386999550 | 24950 | 24950 | 24950 | 24850 | 140 |
| 515 | 20230908 | 114800 | 2383514350 | 24900 | 24950 | 24950 | 24850 | 304 |
| 516 | 20230908 | 114700 | 2375950100 | 24950 | 24950 | 24950 | 24850 | 245 |
| 517 | 20230908 | 114600 | 2369848500 | 24950 | 24850 | 24950 | 24850 | 45 |
| 518 | 20230908 | 114500 | 2368727050 | 24900 | 24900 | 24900 | 24850 | 352 |
| 519 | 20230908 | 114400 | 2359962450 | 24900 | 24900 | 24900 | 24850 | 5 |
| 520 | 20230908 | 114300 | 2359838100 | 24950 | 24950 | 24950 | 24900 | 323 |
| 521 | 20230908 | 114200 | 2351787750 | 24950 | 24900 | 24950 | 24900 | 36 |
| 522 | 20230908 | 114100 | 2350890350 | 24900 | 24900 | 24900 | 24850 | 172 |
| 523 | 20230908 | 114000 | 2346607650 | 24950 | 24900 | 24950 | 24900 | 140 |
| 524 | 20230908 | 113900 | 2343116000 | 24950 | 24900 | 24950 | 24900 | 428 |
| 525 | 20230908 | 113800 | 2332457150 | 24900 | 24900 | 24900 | 24900 | 19 |
| 526 | 20230908 | 113700 | 2331984050 | 24900 | 24950 | 24950 | 24850 | 303 |
| 527 | 20230908 | 113600 | 2324438950 | 24900 | 24950 | 24950 | 24900 | 69 |
| 528 | 20230908 | 113500 | 2322720350 | 24900 | 24850 | 24950 | 24850 | 302 |
| 529 | 20230908 | 113400 | 2315202800 | 24800 | 24850 | 24850 | 24800 | 31 |
| 530 | 20230908 | 113300 | 2314432550 | 24850 | 24850 | 24900 | 24850 | 153 |
| 531 | 20230908 | 113200 | 2310624050 | 24850 | 24900 | 24900 | 24850 | 268 |
| 532 | 20230908 | 113100 | 2303952450 | 24900 | 24850 | 24900 | 24850 | 185 |
| 533 | 20230908 | 113000 | 2299350450 | 24900 | 24900 | 24900 | 24900 | 55 |
| 534 | 20230908 | 112900 | 2297980950 | 24850 | 24900 | 24900 | 24850 | 290 |
| 535 | 20230908 | 112800 | 2290760200 | 24900 | 24850 | 24900 | 24800 | 63 |
| 536 | 20230908 | 112700 | 2289193650 | 24850 | 24850 | 24850 | 24800 | 105 |
| 537 | 20230908 | 112600 | 2286584650 | 24800 | 24800 | 24850 | 24800 | 1545 |
| 538 | 20230908 | 112500 | 2248266500 | 24800 | 24800 | 24800 | 24800 | 432 |
| 539 | 20230908 | 112400 | 2237552900 | 24800 | 24800 | 24850 | 24800 | 365 |
| 540 | 20230908 | 112300 | 2228494950 | 24850 | 24850 | 24850 | 24850 | 94 |
| 541 | 20230908 | 112200 | 2226159050 | 24850 | 24900 | 24900 | 24850 | 201 |
| 542 | 20230908 | 112100 | 2221161650 | 24900 | 24900 | 24900 | 24900 | 126 |
| 543 | 20230908 | 112000 | 2218024250 | 24900 | 24900 | 24900 | 24850 | 11 |
| 544 | 20230908 | 111900 | 2217750500 | 24900 | 24900 | 24900 | 24900 | 166 |
| 545 | 20230908 | 111800 | 2213617100 | 24900 | 24900 | 24900 | 24800 | 168 |
| 546 | 20230908 | 111700 | 2209436750 | 24900 | 24800 | 24900 | 24800 | 362 |
| 547 | 20230908 | 111600 | 2200441850 | 24800 | 24850 | 24850 | 24800 | 707 |
| 548 | 20230908 | 111500 | 2182883000 | 24850 | 24950 | 24950 | 24850 | 263 |
| 549 | 20230908 | 111400 | 2176344050 | 24950 | 25000 | 25000 | 24900 | 500 |
| 550 | 20230908 | 111300 | 2163871200 | 25000 | 25000 | 25000 | 24950 | 188 |
| 551 | 20230908 | 111200 | 2159171300 | 25000 | 24950 | 25000 | 24950 | 178 |
| 552 | 20230908 | 111100 | 2154729850 | 24950 | 24950 | 25000 | 24950 | 115 |
| 553 | 20230908 | 111000 | 2151858700 | 24950 | 24950 | 24950 | 24900 | 239 |
| 554 | 20230908 | 110900 | 2145896850 | 24950 | 24900 | 24950 | 24900 | 67 |
| 555 | 20230908 | 110800 | 2144225700 | 24950 | 24950 | 24950 | 24950 | 325 |
| 556 | 20230908 | 110700 | 2136116950 | 24950 | 24950 | 24950 | 24900 | 633 |
| 557 | 20230908 | 110600 | 2120333600 | 24950 | 24900 | 24950 | 24900 | 55 |
| 558 | 20230908 | 110500 | 2118963450 | 24950 | 24950 | 24950 | 24900 | 235 |
| 559 | 20230908 | 110400 | 2113104600 | 24950 | 24950 | 24950 | 24900 | 360 |
| 560 | 20230908 | 110300 | 2104124550 | 24950 | 25050 | 25050 | 24950 | 896 |
| 561 | 20230908 | 110200 | 2081736650 | 25050 | 25050 | 25050 | 25000 | 139 |
| 562 | 20230908 | 110100 | 2078256850 | 25050 | 25050 | 25050 | 25000 | 199 |
| 563 | 20230908 | 110000 | 2073279350 | 25050 | 25000 | 25050 | 25000 | 245 |
| 564 | 20230908 | 105900 | 2067142150 | 25050 | 25050 | 25050 | 25000 | 221 |
| 565 | 20230908 | 105800 | 2061606250 | 25050 | 25000 | 25050 | 25000 | 214 |
| 566 | 20230908 | 105700 | 2056256200 | 25000 | 25000 | 25000 | 25000 | 245 |
| 567 | 20230908 | 105600 | 2050131200 | 25000 | 25000 | 25000 | 24950 | 248 |
| 568 | 20230908 | 105500 | 2043933900 | 25000 | 25000 | 25000 | 25000 | 43 |
| 569 | 20230908 | 105400 | 2042858900 | 25000 | 24950 | 25000 | 24950 | 215 |
| 570 | 20230908 | 105300 | 2037493400 | 24950 | 24950 | 24950 | 24900 | 130 |
| 571 | 20230908 | 105200 | 2034249950 | 25000 | 25000 | 25000 | 24950 | 232 |
| 572 | 20230908 | 105100 | 2028451100 | 25000 | 25000 | 25000 | 25000 | 143 |
| 573 | 20230908 | 105000 | 2024876100 | 25000 | 25050 | 25050 | 25000 | 180 |
| 574 | 20230908 | 104900 | 2020368850 | 25050 | 25050 | 25050 | 24900 | 219 |
| 575 | 20230908 | 104800 | 2014889600 | 25050 | 25000 | 25050 | 25000 | 213 |
| 576 | 20230908 | 104700 | 2009556400 | 25000 | 25050 | 25050 | 25000 | 139 |
| 577 | 20230908 | 104600 | 2006077600 | 25000 | 25000 | 25000 | 24950 | 648 |
| 578 | 20230908 | 104500 | 1989879500 | 24950 | 25000 | 25000 | 24950 | 117 |
| 579 | 20230908 | 104400 | 1986957250 | 25000 | 25000 | 25050 | 25000 | 302 |
| 580 | 20230908 | 104300 | 1979399800 | 25000 | 25050 | 25050 | 25000 | 217 |
| 581 | 20230908 | 104200 | 1973971200 | 25050 | 25050 | 25050 | 25000 | 144 |
| 582 | 20230908 | 104100 | 1970364450 | 25050 | 25000 | 25050 | 25000 | 144 |
| 583 | 20230908 | 104000 | 1966760700 | 25000 | 24900 | 25000 | 24900 | 1094 |
| 584 | 20230908 | 103900 | 1939511900 | 24950 | 25000 | 25050 | 24950 | 374 |
| 585 | 20230908 | 103800 | 1930170150 | 25050 | 25050 | 25100 | 25000 | 1340 |
| 586 | 20230908 | 103700 | 1896627850 | 25050 | 25000 | 25050 | 25000 | 545 |
| 587 | 20230908 | 103600 | 1883000600 | 25000 | 24950 | 25000 | 24950 | 255 |
| 588 | 20230908 | 103500 | 1876628850 | 24950 | 25000 | 25000 | 24950 | 211 |
| 589 | 20230908 | 103400 | 1871356400 | 25000 | 25000 | 25000 | 24950 | 369 |
| 590 | 20230908 | 103300 | 1862136400 | 25000 | 24950 | 25000 | 24900 | 397 |
| 591 | 20230908 | 103200 | 1852228900 | 24950 | 24900 | 24950 | 24900 | 1477 |
| 592 | 20230908 | 103100 | 1815435800 | 24900 | 24900 | 24900 | 24850 | 129 |
| 593 | 20230908 | 103000 | 1812226250 | 24900 | 24750 | 24900 | 24750 | 2541 |
| 594 | 20230908 | 102900 | 1749173600 | 24800 | 24800 | 24800 | 24650 | 98 |
| 595 | 20230908 | 102800 | 1746750000 | 24800 | 24700 | 24800 | 24700 | 173 |
| 596 | 20230908 | 102700 | 1742465250 | 24750 | 24750 | 24750 | 24750 | 165 |
| 597 | 20230908 | 102600 | 1738381500 | 24750 | 24700 | 24750 | 24700 | 109 |
| 598 | 20230908 | 102500 | 1735688500 | 24700 | 24750 | 24750 | 24700 | 195 |
| 599 | 20230908 | 102400 | 1730866350 | 24750 | 24750 | 24750 | 24700 | 172 |
| 600 | 20230908 | 102300 | 1726611100 | 24750 | 24750 | 24750 | 24750 | 186 |
| 601 | 20230908 | 102200 | 1722007600 | 24700 | 24750 | 24750 | 24700 | 195 |
| 602 | 20230908 | 102100 | 1717185100 | 24750 | 24700 | 24750 | 24700 | 49 |
| 603 | 20230908 | 102000 | 1715972850 | 24700 | 24750 | 24750 | 24700 | 759 |
| 604 | 20230908 | 101900 | 1697225500 | 24750 | 24750 | 24800 | 24750 | 371 |
| 605 | 20230908 | 101800 | 1688037300 | 24750 | 24750 | 24750 | 24750 | 251 |
| 606 | 20230908 | 101700 | 1681825050 | 24700 | 24750 | 24750 | 24700 | 239 |
| 607 | 20230908 | 101600 | 1675909900 | 24750 | 24750 | 24800 | 24700 | 402 |
| 608 | 20230908 | 101500 | 1665960400 | 24750 | 24700 | 24750 | 24700 | 311 |
| 609 | 20230908 | 101400 | 1658269750 | 24700 | 24600 | 24700 | 24600 | 286 |
| 610 | 20230908 | 101300 | 1651208000 | 24700 | 24650 | 24700 | 24650 | 183 |
| 611 | 20230908 | 101200 | 1646695900 | 24650 | 24700 | 24750 | 24600 | 436 |
| 612 | 20230908 | 101100 | 1635963850 | 24750 | 24750 | 24750 | 24700 | 332 |
| 613 | 20230908 | 101000 | 1627755150 | 24750 | 24750 | 24750 | 24700 | 218 |
| 614 | 20230908 | 100900 | 1622359750 | 24750 | 24800 | 24800 | 24700 | 265 |
| 615 | 20230908 | 100800 | 1615802950 | 24750 | 24700 | 24750 | 24650 | 819 |
| 616 | 20230908 | 100700 | 1595568900 | 24700 | 24700 | 24700 | 24650 | 191 |
| 617 | 20230908 | 100600 | 1590851350 | 24600 | 24600 | 24750 | 24550 | 1622 |
| 618 | 20230908 | 100500 | 1550875650 | 24600 | 24700 | 24700 | 24600 | 805 |
| 619 | 20230908 | 100400 | 1531030950 | 24700 | 24650 | 24700 | 24650 | 509 |
| 620 | 20230908 | 100300 | 1518466700 | 24750 | 24550 | 24750 | 24550 | 2288 |
| 621 | 20230908 | 100200 | 1462104800 | 24550 | 24500 | 24550 | 24500 | 1010 |
| 622 | 20230908 | 100100 | 1437315150 | 24550 | 24500 | 24550 | 24450 | 725 |
| 623 | 20230908 | 100000 | 1419553050 | 24500 | 24400 | 24500 | 24400 | 818 |
| 624 | 20230908 | 095900 | 1399538050 | 24450 | 24350 | 24450 | 24350 | 134 |
| 625 | 20230908 | 095800 | 1396266800 | 24400 | 24350 | 24400 | 24350 | 307 |
| 626 | 20230908 | 095700 | 1388789450 | 24300 | 24200 | 24300 | 24200 | 483 |
| 627 | 20230908 | 095600 | 1377066850 | 24250 | 24100 | 24250 | 24100 | 285 |
| 628 | 20230908 | 095500 | 1370169750 | 24200 | 24200 | 24200 | 24150 | 222 |
| 629 | 20230908 | 095400 | 1364802100 | 24200 | 24150 | 24200 | 24100 | 253 |
| 630 | 20230908 | 095300 | 1358692950 | 24150 | 24200 | 24200 | 24150 | 241 |
| 631 | 20230908 | 095200 | 1352860950 | 24250 | 24250 | 24250 | 24200 | 98 |
| 632 | 20230908 | 095100 | 1350484900 | 24200 | 24150 | 24200 | 24150 | 72 |
| 633 | 20230908 | 095000 | 1348745300 | 24150 | 24250 | 24250 | 24150 | 760 |
| 634 | 20230908 | 094900 | 1330352150 | 24250 | 24250 | 24300 | 24250 | 197 |
| 635 | 20230908 | 094800 | 1325573050 | 24250 | 24200 | 24300 | 24200 | 157 |
| 636 | 20230908 | 094700 | 1321764950 | 24250 | 24250 | 24250 | 24250 | 41 |
| 637 | 20230908 | 094600 | 1320770700 | 24250 | 24150 | 24250 | 24100 | 407 |
| 638 | 20230908 | 094500 | 1310912750 | 24050 | 24200 | 24250 | 24050 | 705 |
| 639 | 20230908 | 094400 | 1293946200 | 24050 | 24150 | 24200 | 24050 | 912 |
| 640 | 20230908 | 094300 | 1271967550 | 24100 | 24050 | 24100 | 24050 | 32 |
| 641 | 20230908 | 094200 | 1271196500 | 24100 | 24050 | 24100 | 24050 | 231 |
| 642 | 20230908 | 094100 | 1265634300 | 24100 | 24100 | 24100 | 24050 | 106 |
| 643 | 20230908 | 094000 | 1263080100 | 24150 | 24150 | 24150 | 24100 | 194 |
| 644 | 20230908 | 093900 | 1258395550 | 24150 | 24100 | 24150 | 24100 | 163 |
| 645 | 20230908 | 093800 | 1254465200 | 24100 | 24050 | 24100 | 24050 | 287 |
| 646 | 20230908 | 093700 | 1247551500 | 24150 | 24050 | 24150 | 24050 | 178 |
| 647 | 20230908 | 093600 | 1243267550 | 24000 | 24050 | 24150 | 24000 | 654 |
| 648 | 20230908 | 093500 | 1227521550 | 24000 | 24000 | 24050 | 24000 | 637 |
| 649 | 20230908 | 093400 | 1212229350 | 24050 | 24050 | 24050 | 24000 | 355 |
| 650 | 20230908 | 093300 | 1203693450 | 24050 | 24000 | 24050 | 23950 | 883 |
| 651 | 20230908 | 093200 | 1182510000 | 24000 | 24100 | 24150 | 23950 | 1218 |
| 652 | 20230908 | 093100 | 1153243950 | 24100 | 24150 | 24150 | 24000 | 2691 |
| 653 | 20230908 | 093000 | 1088571650 | 24150 | 24100 | 24150 | 24050 | 641 |
| 654 | 20230908 | 092900 | 1073105550 | 24100 | 24200 | 24200 | 24100 | 1899 |
| 655 | 20230908 | 092800 | 1027269050 | 24200 | 24250 | 24250 | 24150 | 1404 |
| 656 | 20230908 | 092700 | 993310400 | 24250 | 24500 | 24500 | 24250 | 2541 |
| 657 | 20230908 | 092600 | 931411700 | 24450 | 24300 | 24500 | 24300 | 1108 |
| 658 | 20230908 | 092500 | 904357300 | 24300 | 24300 | 24350 | 24300 | 74 |
| 659 | 20230908 | 092400 | 902558600 | 24350 | 24400 | 24400 | 24300 | 446 |
| 660 | 20230908 | 092300 | 891699750 | 24350 | 24300 | 24400 | 24300 | 478 |
| 661 | 20230908 | 092200 | 880076900 | 24300 | 24300 | 24300 | 24250 | 946 |
| 662 | 20230908 | 092100 | 857102000 | 24300 | 24350 | 24350 | 24300 | 791 |
| 663 | 20230908 | 092000 | 837875550 | 24350 | 24350 | 24350 | 24300 | 315 |
| 664 | 20230908 | 091900 | 830206300 | 24350 | 24300 | 24400 | 24300 | 278 |
| 665 | 20230908 | 091800 | 823436900 | 24300 | 24250 | 24300 | 24250 | 567 |
| 666 | 20230908 | 091700 | 809686650 | 24250 | 24000 | 24350 | 24000 | 1312 |
| 667 | 20230908 | 091600 | 777922200 | 24150 | 24300 | 24350 | 24000 | 14560 |
| 668 | 20230908 | 091500 | 427873550 | 24300 | 24350 | 24350 | 24300 | 3204 |
| 669 | 20230908 | 091400 | 349973950 | 24400 | 24500 | 24500 | 24350 | 2060 |
| 670 | 20230908 | 091300 | 299662550 | 24500 | 24550 | 24600 | 24500 | 608 |
| 671 | 20230908 | 091200 | 284761750 | 24600 | 24500 | 24600 | 24500 | 735 |
| 672 | 20230908 | 091100 | 266718400 | 24500 | 24450 | 24500 | 24450 | 240 |
| 673 | 20230908 | 091000 | 260845500 | 24450 | 24450 | 24500 | 24400 | 609 |
| 674 | 20230908 | 090900 | 245949400 | 24450 | 24400 | 24450 | 24400 | 372 |
| 675 | 20230908 | 090800 | 236868200 | 24400 | 24350 | 24450 | 24350 | 676 |
| 676 | 20230908 | 090700 | 220355550 | 24350 | 24450 | 24500 | 24350 | 1632 |
| 677 | 20230908 | 090600 | 180556100 | 24450 | 24600 | 24600 | 24450 | 1283 |
| 678 | 20230908 | 090500 | 149126350 | 24600 | 24600 | 24650 | 24550 | 373 |
| 679 | 20230908 | 090400 | 139951000 | 24600 | 24600 | 24700 | 24600 | 706 |
| 680 | 20230908 | 090300 | 122573700 | 24650 | 24600 | 24650 | 24550 | 985 |
| 681 | 20230908 | 090200 | 98320350 | 24550 | 24500 | 24550 | 24500 | 1319 |
| 682 | 20230908 | 090100 | 65958050 | 24500 | 24700 | 24700 | 24500 | 617 |
| 683 | 20230908 | 090000 | 50794000 | 24700 | 24700 | 24700 | 24600 | 2058 |