34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 3 | 20231012 | 202700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20231012 | 202600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20231012 | 202500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20231012 | 202400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20231012 | 202300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20231012 | 202200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20231012 | 202100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20231012 | 202000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20231012 | 201900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20231012 | 201800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20231012 | 201700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20231012 | 201600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20231012 | 201500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20231012 | 201400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20231012 | 201300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20231012 | 201200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20231012 | 201100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20231012 | 201000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20231012 | 200900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20231012 | 200800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20231012 | 200700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20231012 | 200600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20231012 | 200500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20231012 | 200400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20231012 | 200300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20231012 | 200200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20231012 | 200100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20231012 | 200000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20231012 | 195900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20231012 | 195800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 33 | 20231012 | 195700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20231012 | 195600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20231012 | 195500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20231012 | 195400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20231012 | 195300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20231012 | 195200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20231012 | 195100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20231012 | 195000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20231012 | 194900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20231012 | 194800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20231012 | 194700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20231012 | 194600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20231012 | 194500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20231012 | 194400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20231012 | 194300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20231012 | 194200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20231012 | 194100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20231012 | 194000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20231012 | 193900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20231012 | 193800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20231012 | 193700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20231012 | 193600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20231012 | 193500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20231012 | 193400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20231012 | 193300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20231012 | 193200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20231012 | 193100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20231012 | 193000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20231012 | 192900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20231012 | 192800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 63 | 20231012 | 192700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20231012 | 192600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20231012 | 192500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20231012 | 192400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20231012 | 192300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20231012 | 192200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20231012 | 192100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20231012 | 192000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20231012 | 191900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20231012 | 191800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20231012 | 191700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20231012 | 191600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20231012 | 191500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20231012 | 191400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20231012 | 191300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20231012 | 191200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20231012 | 191100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20231012 | 191000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20231012 | 190900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20231012 | 190800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20231012 | 190700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20231012 | 190600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20231012 | 190500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20231012 | 190400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20231012 | 190300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20231012 | 190200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20231012 | 190100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20231012 | 190000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20231012 | 185900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20231012 | 185800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 93 | 20231012 | 185700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20231012 | 185600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20231012 | 185500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20231012 | 185400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20231012 | 185300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20231012 | 185200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20231012 | 185100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20231012 | 185000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20231012 | 184900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20231012 | 184800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20231012 | 184700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20231012 | 184600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20231012 | 184500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20231012 | 184400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20231012 | 184300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20231012 | 184200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20231012 | 184100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20231012 | 184000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20231012 | 183900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20231012 | 183800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20231012 | 183700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20231012 | 183600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20231012 | 183500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20231012 | 183400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20231012 | 183300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20231012 | 183200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20231012 | 183100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20231012 | 183000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20231012 | 182900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20231012 | 182800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 123 | 20231012 | 182700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20231012 | 182600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20231012 | 182500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20231012 | 182400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20231012 | 182300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20231012 | 182200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20231012 | 182100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20231012 | 182000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20231012 | 181900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20231012 | 181800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20231012 | 181700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20231012 | 181600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20231012 | 181500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20231012 | 181400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20231012 | 181300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20231012 | 181200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20231012 | 181100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20231012 | 181000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20231012 | 180900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20231012 | 180800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20231012 | 180700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20231012 | 180600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20231012 | 180500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20231012 | 180400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20231012 | 180300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20231012 | 180200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20231012 | 180100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20231012 | 180000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20231012 | 175900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20231012 | 175800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 153 | 20231012 | 175700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20231012 | 175600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20231012 | 175500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20231012 | 175400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20231012 | 175300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20231012 | 175200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20231012 | 175100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20231012 | 175000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20231012 | 174900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20231012 | 174800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20231012 | 174700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20231012 | 174600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20231012 | 174500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20231012 | 174400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20231012 | 174300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20231012 | 174200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20231012 | 174100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20231012 | 174000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20231012 | 173900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20231012 | 173800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20231012 | 173700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20231012 | 173600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20231012 | 173500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20231012 | 173400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20231012 | 173300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20231012 | 173200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20231012 | 173100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20231012 | 173000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20231012 | 172900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20231012 | 172800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 183 | 20231012 | 172700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20231012 | 172600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20231012 | 172500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20231012 | 172400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20231012 | 172300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20231012 | 172200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20231012 | 172100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20231012 | 172000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20231012 | 171900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20231012 | 171800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20231012 | 171700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20231012 | 171600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20231012 | 171500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20231012 | 171400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20231012 | 171300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20231012 | 171200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20231012 | 171100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20231012 | 171000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20231012 | 170900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20231012 | 170800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20231012 | 170700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20231012 | 170600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20231012 | 170500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20231012 | 170400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20231012 | 170300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20231012 | 170200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20231012 | 170100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20231012 | 170000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20231012 | 165900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20231012 | 165800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 213 | 20231012 | 165700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20231012 | 165600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20231012 | 165500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20231012 | 165400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20231012 | 165300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20231012 | 165200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20231012 | 165100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20231012 | 165000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20231012 | 164900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20231012 | 164800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20231012 | 164700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20231012 | 164600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20231012 | 164500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20231012 | 164400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20231012 | 164300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20231012 | 164200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20231012 | 164100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20231012 | 164000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20231012 | 163900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20231012 | 163800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20231012 | 163700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20231012 | 163600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20231012 | 163500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20231012 | 163400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20231012 | 163300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20231012 | 163200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20231012 | 163100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20231012 | 163000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20231012 | 162900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20231012 | 162800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 243 | 20231012 | 162700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20231012 | 162600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20231012 | 162500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20231012 | 162400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20231012 | 162300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20231012 | 162200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20231012 | 162100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20231012 | 162000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20231012 | 161900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20231012 | 161800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20231012 | 161700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20231012 | 161600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20231012 | 161500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20231012 | 161400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20231012 | 161300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20231012 | 161200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20231012 | 161100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20231012 | 161000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20231012 | 160900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20231012 | 160800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20231012 | 160700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20231012 | 160600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20231012 | 160500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20231012 | 160400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20231012 | 160300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20231012 | 160200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20231012 | 160100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20231012 | 160000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20231012 | 155900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20231012 | 155800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 273 | 20231012 | 155700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20231012 | 155600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20231012 | 155500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20231012 | 155400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20231012 | 155300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20231012 | 155200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20231012 | 155100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20231012 | 155000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20231012 | 154900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20231012 | 154800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20231012 | 154700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20231012 | 154600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20231012 | 154500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20231012 | 154400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20231012 | 154300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20231012 | 154200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20231012 | 154100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20231012 | 154000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20231012 | 153900 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20231012 | 153800 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20231012 | 153700 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20231012 | 153600 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20231012 | 153500 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20231012 | 153400 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 297 | 20231012 | 153300 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20231012 | 153200 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20231012 | 153100 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20231012 | 153000 | 3886897095 | 3515 | 3515 | 3515 | 3515 | 25888 |
| 301 | 20231012 | 152900 | 3795900775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20231012 | 152800 | 3795900775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 303 | 20231012 | 152700 | 3795900775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20231012 | 152600 | 3795900775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20231012 | 152500 | 3795900775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20231012 | 152400 | 3795900775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20231012 | 152300 | 3795900775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20231012 | 152200 | 3795900775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20231012 | 152100 | 3795900775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20231012 | 152000 | 3795900775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 311 | 20231012 | 151900 | 3795900775 | 3515 | 3515 | 3515 | 3505 | 3666 |
| 312 | 20231012 | 151800 | 3783037315 | 3515 | 3520 | 3520 | 3510 | 7799 |
| 313 | 20231012 | 151700 | 3755625175 | 3525 | 3520 | 3525 | 3510 | 10577 |
| 314 | 20231012 | 151600 | 3718426210 | 3520 | 3520 | 3525 | 3520 | 1760 |
| 315 | 20231012 | 151500 | 3712230085 | 3520 | 3520 | 3525 | 3520 | 2109 |
| 316 | 20231012 | 151400 | 3704806390 | 3520 | 3520 | 3525 | 3520 | 3711 |
| 317 | 20231012 | 151300 | 3691743665 | 3520 | 3520 | 3525 | 3520 | 3183 |
| 318 | 20231012 | 151200 | 3680537620 | 3520 | 3510 | 3520 | 3510 | 3701 |
| 319 | 20231012 | 151100 | 3667542225 | 3510 | 3525 | 3530 | 3505 | 18459 |
| 320 | 20231012 | 151000 | 3602641365 | 3525 | 3525 | 3530 | 3525 | 4970 |
| 321 | 20231012 | 150900 | 3585119300 | 3530 | 3520 | 3530 | 3515 | 7632 |
| 322 | 20231012 | 150800 | 3558232465 | 3520 | 3515 | 3525 | 3515 | 9095 |
| 323 | 20231012 | 150700 | 3526235510 | 3515 | 3505 | 3520 | 3505 | 11845 |
| 324 | 20231012 | 150600 | 3484636505 | 3505 | 3505 | 3505 | 3490 | 18643 |
| 325 | 20231012 | 150500 | 3419409040 | 3505 | 3480 | 3510 | 3480 | 17507 |
| 326 | 20231012 | 150400 | 3358167755 | 3475 | 3485 | 3485 | 3470 | 454 |
| 327 | 20231012 | 150300 | 3356590105 | 3470 | 3470 | 3485 | 3470 | 3342 |
| 328 | 20231012 | 150200 | 3344973045 | 3460 | 3460 | 3465 | 3460 | 18501 |
| 329 | 20231012 | 150100 | 3280959030 | 3465 | 3470 | 3470 | 3465 | 7263 |
| 330 | 20231012 | 150000 | 3255772295 | 3470 | 3485 | 3485 | 3470 | 2473 |
| 331 | 20231012 | 145900 | 3247177360 | 3485 | 3480 | 3485 | 3475 | 622 |
| 332 | 20231012 | 145800 | 3245015730 | 3480 | 3475 | 3485 | 3475 | 1047 |
| 333 | 20231012 | 145700 | 3241377305 | 3480 | 3480 | 3485 | 3480 | 413 |
| 334 | 20231012 | 145600 | 3239940055 | 3480 | 3470 | 3480 | 3470 | 3541 |
| 335 | 20231012 | 145500 | 3227646005 | 3465 | 3480 | 3480 | 3465 | 3493 |
| 336 | 20231012 | 145400 | 3215522855 | 3480 | 3475 | 3480 | 3475 | 231 |
| 337 | 20231012 | 145300 | 3214720125 | 3470 | 3470 | 3480 | 3470 | 678 |
| 338 | 20231012 | 145200 | 3212363900 | 3475 | 3470 | 3475 | 3470 | 35 |
| 339 | 20231012 | 145100 | 3212242445 | 3465 | 3465 | 3465 | 3465 | 870 |
| 340 | 20231012 | 145000 | 3209227895 | 3465 | 3485 | 3485 | 3465 | 3444 |
| 341 | 20231012 | 144900 | 3197284860 | 3485 | 3480 | 3485 | 3480 | 1738 |
| 342 | 20231012 | 144800 | 3191236610 | 3480 | 3480 | 3480 | 3480 | 213 |
| 343 | 20231012 | 144700 | 3190495370 | 3475 | 3480 | 3480 | 3475 | 255 |
| 344 | 20231012 | 144600 | 3189609190 | 3480 | 3470 | 3480 | 3470 | 816 |
| 345 | 20231012 | 144500 | 3186774560 | 3470 | 3490 | 3490 | 3470 | 1217 |
| 346 | 20231012 | 144400 | 3182544695 | 3485 | 3490 | 3490 | 3485 | 132 |
| 347 | 20231012 | 144300 | 3182084510 | 3485 | 3485 | 3485 | 3485 | 422 |
| 348 | 20231012 | 144200 | 3180613840 | 3475 | 3475 | 3475 | 3475 | 10 |
| 349 | 20231012 | 144100 | 3180579090 | 3485 | 3475 | 3485 | 3470 | 21 |
| 350 | 20231012 | 144000 | 3180506180 | 3485 | 3485 | 3485 | 3475 | 509 |
| 351 | 20231012 | 143900 | 3178737375 | 3485 | 3480 | 3485 | 3480 | 131 |
| 352 | 20231012 | 143800 | 3178280850 | 3485 | 3485 | 3485 | 3485 | 9 |
| 353 | 20231012 | 143700 | 3178249485 | 3480 | 3465 | 3480 | 3465 | 2691 |
| 354 | 20231012 | 143600 | 3168893630 | 3465 | 3465 | 3465 | 3465 | 162 |
| 355 | 20231012 | 143500 | 3168332300 | 3465 | 3460 | 3465 | 3455 | 553 |
| 356 | 20231012 | 143400 | 3166421280 | 3455 | 3460 | 3465 | 3455 | 915 |
| 357 | 20231012 | 143300 | 3163255260 | 3460 | 3460 | 3460 | 3460 | 789 |
| 358 | 20231012 | 143200 | 3160525320 | 3460 | 3460 | 3465 | 3460 | 5772 |
| 359 | 20231012 | 143100 | 3140546835 | 3465 | 3470 | 3470 | 3465 | 711 |
| 360 | 20231012 | 143000 | 3138082735 | 3480 | 3475 | 3480 | 3470 | 43 |
| 361 | 20231012 | 142900 | 3137933305 | 3475 | 3475 | 3475 | 3475 | 271 |
| 362 | 20231012 | 142800 | 3136991580 | 3475 | 3470 | 3475 | 3460 | 2601 |
| 363 | 20231012 | 142700 | 3127972625 | 3470 | 3475 | 3475 | 3470 | 9 |
| 364 | 20231012 | 142600 | 3127941390 | 3470 | 3480 | 3480 | 3470 | 348 |
| 365 | 20231012 | 142500 | 3126733500 | 3470 | 3470 | 3470 | 3470 | 47 |
| 366 | 20231012 | 142400 | 3126570410 | 3470 | 3470 | 3470 | 3470 | 10 |
| 367 | 20231012 | 142300 | 3126535710 | 3470 | 3470 | 3470 | 3470 | 20 |
| 368 | 20231012 | 142200 | 3126466310 | 3470 | 3470 | 3470 | 3470 | 319 |
| 369 | 20231012 | 142100 | 3125359380 | 3480 | 3470 | 3480 | 3470 | 45 |
| 370 | 20231012 | 142000 | 3125203220 | 3480 | 3470 | 3480 | 3470 | 583 |
| 371 | 20231012 | 141900 | 3123180180 | 3470 | 3475 | 3480 | 3470 | 472 |
| 372 | 20231012 | 141800 | 3121540470 | 3480 | 3475 | 3480 | 3475 | 3 |
| 373 | 20231012 | 141700 | 3121530035 | 3480 | 3475 | 3480 | 3470 | 773 |
| 374 | 20231012 | 141600 | 3118845765 | 3470 | 3475 | 3480 | 3470 | 500 |
| 375 | 20231012 | 141500 | 3117109270 | 3480 | 3480 | 3480 | 3480 | 5 |
| 376 | 20231012 | 141400 | 3117091870 | 3485 | 3485 | 3485 | 3475 | 6 |
| 377 | 20231012 | 141300 | 3117070970 | 3470 | 3470 | 3470 | 3465 | 3821 |
| 378 | 20231012 | 141200 | 3103821530 | 3470 | 3470 | 3470 | 3470 | 27 |
| 379 | 20231012 | 141100 | 3103727840 | 3465 | 3465 | 3470 | 3465 | 2820 |
| 380 | 20231012 | 141000 | 3093956535 | 3465 | 3470 | 3470 | 3465 | 369 |
| 381 | 20231012 | 140900 | 3092677565 | 3470 | 3470 | 3470 | 3470 | 1082 |
| 382 | 20231012 | 140800 | 3088923025 | 3470 | 3470 | 3470 | 3465 | 152 |
| 383 | 20231012 | 140700 | 3088395835 | 3470 | 3470 | 3470 | 3460 | 437 |
| 384 | 20231012 | 140600 | 3086879655 | 3470 | 3460 | 3470 | 3460 | 1748 |
| 385 | 20231012 | 140500 | 3080826960 | 3465 | 3470 | 3470 | 3460 | 1788 |
| 386 | 20231012 | 140400 | 3074634635 | 3470 | 3470 | 3470 | 3465 | 286 |
| 387 | 20231012 | 140300 | 3073643485 | 3470 | 3465 | 3470 | 3465 | 662 |
| 388 | 20231012 | 140200 | 3071348995 | 3470 | 3470 | 3470 | 3470 | 11 |
| 389 | 20231012 | 140100 | 3071310825 | 3470 | 3470 | 3470 | 3465 | 21 |
| 390 | 20231012 | 140000 | 3071237965 | 3480 | 3470 | 3480 | 3465 | 416 |
| 391 | 20231012 | 135900 | 3069795520 | 3470 | 3470 | 3470 | 3470 | 0 |
| 392 | 20231012 | 135800 | 3069795520 | 3470 | 3470 | 3470 | 3470 | 3 |
| 393 | 20231012 | 135700 | 3069785110 | 3485 | 3470 | 3485 | 3470 | 77 |
| 394 | 20231012 | 135600 | 3069517100 | 3485 | 3480 | 3485 | 3475 | 17 |
| 395 | 20231012 | 135500 | 3069457910 | 3485 | 3465 | 3490 | 3460 | 8107 |
| 396 | 20231012 | 135400 | 3041385325 | 3460 | 3480 | 3480 | 3460 | 6067 |
| 397 | 20231012 | 135300 | 3020367450 | 3480 | 3475 | 3480 | 3470 | 1420 |
| 398 | 20231012 | 135200 | 3015437740 | 3480 | 3475 | 3480 | 3475 | 1225 |
| 399 | 20231012 | 135100 | 3011180855 | 3470 | 3480 | 3480 | 3470 | 6189 |
| 400 | 20231012 | 135000 | 2989676545 | 3485 | 3490 | 3490 | 3485 | 551 |
| 401 | 20231012 | 134900 | 2987756295 | 3490 | 3490 | 3490 | 3490 | 36 |
| 402 | 20231012 | 134800 | 2987630655 | 3495 | 3495 | 3495 | 3495 | 52 |
| 403 | 20231012 | 134700 | 2987448915 | 3495 | 3495 | 3495 | 3485 | 35 |
| 404 | 20231012 | 134600 | 2987326710 | 3495 | 3495 | 3495 | 3480 | 774 |
| 405 | 20231012 | 134500 | 2984632470 | 3485 | 3485 | 3495 | 3485 | 580 |
| 406 | 20231012 | 134400 | 2982611070 | 3495 | 3490 | 3495 | 3490 | 22 |
| 407 | 20231012 | 134300 | 2982534270 | 3490 | 3490 | 3490 | 3490 | 2 |
| 408 | 20231012 | 134200 | 2982527290 | 3495 | 3495 | 3495 | 3485 | 1017 |
| 409 | 20231012 | 134100 | 2978972895 | 3490 | 3480 | 3490 | 3475 | 2017 |
| 410 | 20231012 | 134000 | 2971933795 | 3490 | 3490 | 3490 | 3490 | 1 |
| 411 | 20231012 | 133900 | 2971930305 | 3490 | 3490 | 3490 | 3470 | 2684 |
| 412 | 20231012 | 133800 | 2962610660 | 3490 | 3480 | 3490 | 3475 | 397 |
| 413 | 20231012 | 133700 | 2961230920 | 3490 | 3485 | 3490 | 3480 | 2396 |
| 414 | 20231012 | 133600 | 2952892245 | 3490 | 3480 | 3490 | 3480 | 1474 |
| 415 | 20231012 | 133500 | 2947762605 | 3490 | 3485 | 3490 | 3485 | 102 |
| 416 | 20231012 | 133400 | 2947407125 | 3495 | 3490 | 3495 | 3490 | 143 |
| 417 | 20231012 | 133300 | 2946908045 | 3495 | 3490 | 3495 | 3490 | 407 |
| 418 | 20231012 | 133200 | 2945487605 | 3480 | 3495 | 3495 | 3480 | 924 |
| 419 | 20231012 | 133100 | 2942272020 | 3495 | 3495 | 3495 | 3480 | 2586 |
| 420 | 20231012 | 133000 | 2933272680 | 3480 | 3495 | 3495 | 3480 | 10 |
| 421 | 20231012 | 132900 | 2933237850 | 3500 | 3480 | 3500 | 3480 | 644 |
| 422 | 20231012 | 132800 | 2930996695 | 3500 | 3480 | 3500 | 3480 | 351 |
| 423 | 20231012 | 132700 | 2929775175 | 3480 | 3490 | 3500 | 3480 | 402 |
| 424 | 20231012 | 132600 | 2928374175 | 3500 | 3500 | 3500 | 3475 | 8 |
| 425 | 20231012 | 132500 | 2928346225 | 3495 | 3500 | 3505 | 3465 | 21781 |
| 426 | 20231012 | 132400 | 2852691955 | 3505 | 3500 | 3505 | 3480 | 15979 |
| 427 | 20231012 | 132300 | 2796973980 | 3510 | 3505 | 3510 | 3505 | 86 |
| 428 | 20231012 | 132200 | 2796672505 | 3505 | 3500 | 3510 | 3500 | 6 |
| 429 | 20231012 | 132100 | 2796651475 | 3510 | 3510 | 3510 | 3510 | 2 |
| 430 | 20231012 | 132000 | 2796644455 | 3510 | 3505 | 3510 | 3505 | 125 |
| 431 | 20231012 | 131900 | 2796206205 | 3510 | 3500 | 3510 | 3500 | 21 |
| 432 | 20231012 | 131800 | 2796132625 | 3500 | 3500 | 3500 | 3500 | 240 |
| 433 | 20231012 | 131700 | 2795292625 | 3495 | 3495 | 3500 | 3495 | 212 |
| 434 | 20231012 | 131600 | 2794551675 | 3495 | 3490 | 3500 | 3490 | 365 |
| 435 | 20231012 | 131500 | 2793276005 | 3490 | 3490 | 3490 | 3490 | 2 |
| 436 | 20231012 | 131400 | 2793269025 | 3500 | 3500 | 3500 | 3500 | 1 |
| 437 | 20231012 | 131300 | 2793265525 | 3495 | 3495 | 3495 | 3495 | 484 |
| 438 | 20231012 | 131200 | 2791573945 | 3495 | 3500 | 3500 | 3495 | 442 |
| 439 | 20231012 | 131100 | 2790028725 | 3500 | 3500 | 3500 | 3495 | 623 |
| 440 | 20231012 | 131000 | 2787848475 | 3500 | 3500 | 3500 | 3500 | 42 |
| 441 | 20231012 | 130900 | 2787701475 | 3490 | 3490 | 3490 | 3490 | 55 |
| 442 | 20231012 | 130800 | 2787509525 | 3490 | 3495 | 3495 | 3490 | 1427 |
| 443 | 20231012 | 130700 | 2782524640 | 3495 | 3495 | 3495 | 3495 | 0 |
| 444 | 20231012 | 130600 | 2782524640 | 3495 | 3495 | 3495 | 3495 | 91 |
| 445 | 20231012 | 130500 | 2782206595 | 3495 | 3495 | 3495 | 3495 | 817 |
| 446 | 20231012 | 130400 | 2779351180 | 3495 | 3495 | 3500 | 3495 | 430 |
| 447 | 20231012 | 130300 | 2777848300 | 3495 | 3500 | 3500 | 3495 | 828 |
| 448 | 20231012 | 130200 | 2774954190 | 3500 | 3500 | 3500 | 3495 | 156 |
| 449 | 20231012 | 130100 | 2774408340 | 3500 | 3500 | 3500 | 3500 | 0 |
| 450 | 20231012 | 130000 | 2774408340 | 3500 | 3505 | 3505 | 3500 | 11 |
| 451 | 20231012 | 125900 | 2774369835 | 3495 | 3500 | 3500 | 3495 | 708 |
| 452 | 20231012 | 125800 | 2771895370 | 3495 | 3500 | 3500 | 3495 | 211 |
| 453 | 20231012 | 125700 | 2771156915 | 3500 | 3500 | 3500 | 3500 | 296 |
| 454 | 20231012 | 125600 | 2770120915 | 3500 | 3500 | 3500 | 3500 | 14 |
| 455 | 20231012 | 125500 | 2770071915 | 3500 | 3510 | 3510 | 3500 | 324 |
| 456 | 20231012 | 125400 | 2768937675 | 3500 | 3510 | 3510 | 3500 | 27 |
| 457 | 20231012 | 125300 | 2768843005 | 3510 | 3500 | 3510 | 3500 | 286 |
| 458 | 20231012 | 125200 | 2767839245 | 3510 | 3510 | 3510 | 3510 | 0 |
| 459 | 20231012 | 125100 | 2767839245 | 3510 | 3510 | 3510 | 3510 | 1 |
| 460 | 20231012 | 125000 | 2767835735 | 3500 | 3500 | 3500 | 3500 | 70 |
| 461 | 20231012 | 124900 | 2767590735 | 3500 | 3510 | 3510 | 3500 | 98 |
| 462 | 20231012 | 124800 | 2767246915 | 3510 | 3510 | 3510 | 3510 | 44 |
| 463 | 20231012 | 124700 | 2767092475 | 3510 | 3505 | 3510 | 3500 | 920 |
| 464 | 20231012 | 124600 | 2763865425 | 3500 | 3500 | 3500 | 3500 | 100 |
| 465 | 20231012 | 124500 | 2763515425 | 3505 | 3505 | 3505 | 3505 | 24 |
| 466 | 20231012 | 124400 | 2763431305 | 3505 | 3505 | 3505 | 3490 | 719 |
| 467 | 20231012 | 124300 | 2760915950 | 3505 | 3490 | 3505 | 3490 | 488 |
| 468 | 20231012 | 124200 | 2759206670 | 3490 | 3490 | 3500 | 3490 | 438 |
| 469 | 20231012 | 124100 | 2757678020 | 3500 | 3500 | 3500 | 3500 | 201 |
| 470 | 20231012 | 124000 | 2756974520 | 3485 | 3490 | 3490 | 3485 | 1645 |
| 471 | 20231012 | 123900 | 2751239960 | 3505 | 3490 | 3505 | 3490 | 3926 |
| 472 | 20231012 | 123800 | 2737538115 | 3490 | 3500 | 3505 | 3490 | 2273 |
| 473 | 20231012 | 123700 | 2729604815 | 3505 | 3500 | 3505 | 3490 | 981 |
| 474 | 20231012 | 123600 | 2726181100 | 3490 | 3500 | 3510 | 3490 | 10535 |
| 475 | 20231012 | 123500 | 2689377415 | 3500 | 3500 | 3500 | 3500 | 180 |
| 476 | 20231012 | 123400 | 2688747415 | 3505 | 3505 | 3510 | 3505 | 569 |
| 477 | 20231012 | 123300 | 2686753065 | 3505 | 3505 | 3505 | 3505 | 43 |
| 478 | 20231012 | 123200 | 2686602350 | 3510 | 3510 | 3510 | 3510 | 21 |
| 479 | 20231012 | 123100 | 2686528640 | 3510 | 3510 | 3510 | 3510 | 2020 |
| 480 | 20231012 | 123000 | 2679438440 | 3510 | 3505 | 3510 | 3500 | 2157 |
| 481 | 20231012 | 122900 | 2671886840 | 3505 | 3505 | 3505 | 3505 | 156 |
| 482 | 20231012 | 122800 | 2671340060 | 3505 | 3505 | 3505 | 3505 | 35 |
| 483 | 20231012 | 122700 | 2671217385 | 3505 | 3505 | 3505 | 3505 | 21 |
| 484 | 20231012 | 122600 | 2671143780 | 3500 | 3500 | 3500 | 3500 | 1 |
| 485 | 20231012 | 122500 | 2671140280 | 3505 | 3510 | 3510 | 3505 | 5 |
| 486 | 20231012 | 122400 | 2671122740 | 3510 | 3510 | 3510 | 3510 | 200 |
| 487 | 20231012 | 122300 | 2670420740 | 3510 | 3510 | 3510 | 3510 | 0 |
| 488 | 20231012 | 122200 | 2670420740 | 3510 | 3505 | 3510 | 3505 | 850 |
| 489 | 20231012 | 122100 | 2667441480 | 3505 | 3515 | 3515 | 3505 | 53 |
| 490 | 20231012 | 122000 | 2667255705 | 3505 | 3505 | 3505 | 3505 | 500 |
| 491 | 20231012 | 121900 | 2665503205 | 3505 | 3505 | 3505 | 3500 | 1759 |
| 492 | 20231012 | 121800 | 2659344205 | 3505 | 3505 | 3505 | 3505 | 879 |
| 493 | 20231012 | 121700 | 2656263310 | 3505 | 3505 | 3505 | 3505 | 281 |
| 494 | 20231012 | 121600 | 2655278405 | 3505 | 3510 | 3510 | 3505 | 357 |
| 495 | 20231012 | 121500 | 2654025340 | 3510 | 3510 | 3510 | 3505 | 810 |
| 496 | 20231012 | 121400 | 2651183650 | 3510 | 3510 | 3510 | 3510 | 51 |
| 497 | 20231012 | 121300 | 2651004640 | 3515 | 3505 | 3515 | 3505 | 605 |
| 498 | 20231012 | 121200 | 2648884095 | 3505 | 3505 | 3505 | 3505 | 232 |
| 499 | 20231012 | 121100 | 2648070935 | 3505 | 3505 | 3505 | 3500 | 2270 |
| 500 | 20231012 | 121000 | 2640124210 | 3515 | 3515 | 3515 | 3515 | 2 |
| 501 | 20231012 | 120900 | 2640117180 | 3505 | 3510 | 3510 | 3505 | 3739 |
| 502 | 20231012 | 120800 | 2627011910 | 3515 | 3505 | 3515 | 3505 | 66 |
| 503 | 20231012 | 120700 | 2626780570 | 3515 | 3510 | 3515 | 3505 | 446 |
| 504 | 20231012 | 120600 | 2625217065 | 3515 | 3515 | 3515 | 3515 | 0 |
| 505 | 20231012 | 120500 | 2625217065 | 3515 | 3515 | 3515 | 3515 | 1 |
| 506 | 20231012 | 120400 | 2625213550 | 3505 | 3510 | 3510 | 3505 | 1254 |
| 507 | 20231012 | 120300 | 2620812410 | 3510 | 3510 | 3515 | 3510 | 1642 |
| 508 | 20231012 | 120200 | 2615048970 | 3510 | 3510 | 3510 | 3510 | 51 |
| 509 | 20231012 | 120100 | 2614869960 | 3510 | 3505 | 3510 | 3505 | 75 |
| 510 | 20231012 | 120000 | 2614607070 | 3505 | 3505 | 3515 | 3505 | 1091 |
| 511 | 20231012 | 115900 | 2610783105 | 3505 | 3510 | 3515 | 3505 | 150 |
| 512 | 20231012 | 115800 | 2610256835 | 3510 | 3510 | 3510 | 3510 | 434 |
| 513 | 20231012 | 115700 | 2608733495 | 3510 | 3510 | 3515 | 3510 | 35 |
| 514 | 20231012 | 115600 | 2608610640 | 3510 | 3510 | 3515 | 3505 | 186 |
| 515 | 20231012 | 115500 | 2607958110 | 3510 | 3510 | 3515 | 3510 | 1356 |
| 516 | 20231012 | 115400 | 2603198540 | 3510 | 3510 | 3510 | 3510 | 33 |
| 517 | 20231012 | 115300 | 2603082710 | 3510 | 3510 | 3510 | 3505 | 3038 |
| 518 | 20231012 | 115200 | 2592434395 | 3515 | 3510 | 3515 | 3505 | 46 |
| 519 | 20231012 | 115100 | 2592272950 | 3505 | 3505 | 3515 | 3505 | 62 |
| 520 | 20231012 | 115000 | 2592055410 | 3510 | 3510 | 3520 | 3510 | 867 |
| 521 | 20231012 | 114900 | 2589012230 | 3520 | 3515 | 3520 | 3510 | 3117 |
| 522 | 20231012 | 114800 | 2578071005 | 3515 | 3515 | 3515 | 3510 | 192 |
| 523 | 20231012 | 114700 | 2577396175 | 3515 | 3515 | 3515 | 3515 | 40 |
| 524 | 20231012 | 114600 | 2577255575 | 3515 | 3515 | 3520 | 3515 | 50 |
| 525 | 20231012 | 114500 | 2577079780 | 3515 | 3515 | 3515 | 3515 | 99 |
| 526 | 20231012 | 114400 | 2576731795 | 3515 | 3510 | 3515 | 3510 | 1170 |
| 527 | 20231012 | 114300 | 2572623605 | 3510 | 3515 | 3515 | 3510 | 1252 |
| 528 | 20231012 | 114200 | 2568222830 | 3520 | 3520 | 3525 | 3515 | 2535 |
| 529 | 20231012 | 114100 | 2559312270 | 3525 | 3525 | 3525 | 3525 | 0 |
| 530 | 20231012 | 114000 | 2559312270 | 3525 | 3520 | 3525 | 3520 | 127 |
| 531 | 20231012 | 113900 | 2558865035 | 3520 | 3520 | 3525 | 3520 | 781 |
| 532 | 20231012 | 113800 | 2556114945 | 3520 | 3515 | 3520 | 3515 | 686 |
| 533 | 20231012 | 113700 | 2553703555 | 3515 | 3515 | 3515 | 3510 | 270 |
| 534 | 20231012 | 113600 | 2552754555 | 3515 | 3515 | 3525 | 3515 | 1038 |
| 535 | 20231012 | 113500 | 2549105910 | 3515 | 3515 | 3515 | 3515 | 161 |
| 536 | 20231012 | 113400 | 2548539995 | 3515 | 3515 | 3515 | 3515 | 79 |
| 537 | 20231012 | 113300 | 2548262310 | 3525 | 3515 | 3525 | 3515 | 221 |
| 538 | 20231012 | 113200 | 2547485130 | 3515 | 3515 | 3515 | 3515 | 225 |
| 539 | 20231012 | 113100 | 2546694255 | 3515 | 3515 | 3515 | 3510 | 79 |
| 540 | 20231012 | 113000 | 2546416695 | 3515 | 3525 | 3525 | 3510 | 2062 |
| 541 | 20231012 | 112900 | 2539170375 | 3525 | 3525 | 3525 | 3525 | 65 |
| 542 | 20231012 | 112800 | 2538941250 | 3525 | 3520 | 3525 | 3520 | 1500 |
| 543 | 20231012 | 112700 | 2533656205 | 3520 | 3520 | 3520 | 3520 | 435 |
| 544 | 20231012 | 112600 | 2532125005 | 3515 | 3515 | 3520 | 3510 | 1906 |
| 545 | 20231012 | 112500 | 2525430925 | 3515 | 3520 | 3520 | 3515 | 669 |
| 546 | 20231012 | 112400 | 2523079335 | 3515 | 3520 | 3520 | 3515 | 207 |
| 547 | 20231012 | 112300 | 2522351725 | 3515 | 3515 | 3515 | 3515 | 347 |
| 548 | 20231012 | 112200 | 2521132020 | 3515 | 3510 | 3515 | 3510 | 627 |
| 549 | 20231012 | 112100 | 2518930750 | 3515 | 3510 | 3515 | 3510 | 107 |
| 550 | 20231012 | 112000 | 2518555090 | 3510 | 3515 | 3515 | 3510 | 4569 |
| 551 | 20231012 | 111900 | 2502512655 | 3515 | 3515 | 3520 | 3515 | 245 |
| 552 | 20231012 | 111800 | 2501650980 | 3515 | 3520 | 3520 | 3515 | 414 |
| 553 | 20231012 | 111700 | 2500195750 | 3510 | 3510 | 3510 | 3510 | 1187 |
| 554 | 20231012 | 111600 | 2496029380 | 3510 | 3505 | 3510 | 3505 | 360 |
| 555 | 20231012 | 111500 | 2494767030 | 3505 | 3515 | 3515 | 3505 | 389 |
| 556 | 20231012 | 111400 | 2493403330 | 3515 | 3515 | 3515 | 3515 | 10 |
| 557 | 20231012 | 111300 | 2493368180 | 3515 | 3515 | 3515 | 3505 | 4807 |
| 558 | 20231012 | 111200 | 2476492770 | 3515 | 3510 | 3515 | 3505 | 976 |
| 559 | 20231012 | 111100 | 2473066830 | 3510 | 3515 | 3515 | 3505 | 5471 |
| 560 | 20231012 | 111000 | 2453882710 | 3515 | 3525 | 3525 | 3515 | 371 |
| 561 | 20231012 | 110900 | 2452578385 | 3520 | 3525 | 3525 | 3520 | 210 |
| 562 | 20231012 | 110800 | 2451838635 | 3525 | 3520 | 3525 | 3510 | 961 |
| 563 | 20231012 | 110700 | 2448461785 | 3520 | 3520 | 3520 | 3520 | 0 |
| 564 | 20231012 | 110600 | 2448461785 | 3520 | 3515 | 3520 | 3515 | 2046 |
| 565 | 20231012 | 110500 | 2441269865 | 3515 | 3510 | 3515 | 3510 | 807 |
| 566 | 20231012 | 110400 | 2438437285 | 3505 | 3510 | 3515 | 3505 | 3630 |
| 567 | 20231012 | 110300 | 2425698955 | 3515 | 3525 | 3525 | 3510 | 4812 |
| 568 | 20231012 | 110200 | 2408788985 | 3525 | 3515 | 3535 | 3515 | 2740 |
| 569 | 20231012 | 110100 | 2399137010 | 3520 | 3545 | 3555 | 3520 | 17883 |
| 570 | 20231012 | 110000 | 2335797550 | 3555 | 3560 | 3560 | 3535 | 8413 |
| 571 | 20231012 | 105900 | 2306004935 | 3565 | 3535 | 3570 | 3535 | 54558 |
| 572 | 20231012 | 105800 | 2112176300 | 3535 | 3515 | 3535 | 3510 | 12278 |
| 573 | 20231012 | 105700 | 2068837055 | 3515 | 3510 | 3515 | 3510 | 1236 |
| 574 | 20231012 | 105600 | 2064498390 | 3505 | 3510 | 3510 | 3505 | 2577 |
| 575 | 20231012 | 105500 | 2055454955 | 3515 | 3510 | 3515 | 3510 | 1881 |
| 576 | 20231012 | 105400 | 2048851585 | 3510 | 3515 | 3515 | 3510 | 1378 |
| 577 | 20231012 | 105300 | 2044007925 | 3515 | 3520 | 3520 | 3515 | 215 |
| 578 | 20231012 | 105200 | 2043251375 | 3520 | 3520 | 3520 | 3520 | 311 |
| 579 | 20231012 | 105100 | 2042156655 | 3530 | 3530 | 3530 | 3520 | 67 |
| 580 | 20231012 | 105000 | 2041920740 | 3520 | 3530 | 3530 | 3520 | 76 |
| 581 | 20231012 | 104900 | 2041652560 | 3530 | 3520 | 3530 | 3520 | 431 |
| 582 | 20231012 | 104800 | 2040135430 | 3520 | 3520 | 3520 | 3520 | 350 |
| 583 | 20231012 | 104700 | 2038903430 | 3530 | 3530 | 3530 | 3530 | 1018 |
| 584 | 20231012 | 104600 | 2035309890 | 3530 | 3520 | 3530 | 3520 | 142 |
| 585 | 20231012 | 104500 | 2034809880 | 3530 | 3530 | 3530 | 3520 | 644 |
| 586 | 20231012 | 104400 | 2032542850 | 3530 | 3525 | 3530 | 3520 | 408 |
| 587 | 20231012 | 104300 | 2031104650 | 3525 | 3520 | 3525 | 3520 | 55 |
| 588 | 20231012 | 104200 | 2030910800 | 3520 | 3515 | 3520 | 3515 | 2326 |
| 589 | 20231012 | 104100 | 2022729865 | 3515 | 3515 | 3515 | 3510 | 153 |
| 590 | 20231012 | 104000 | 2022192300 | 3515 | 3510 | 3515 | 3510 | 66 |
| 591 | 20231012 | 103900 | 2021960320 | 3505 | 3510 | 3515 | 3505 | 820 |
| 592 | 20231012 | 103800 | 2019078205 | 3515 | 3515 | 3515 | 3505 | 656 |
| 593 | 20231012 | 103700 | 2016772665 | 3515 | 3515 | 3515 | 3515 | 2 |
| 594 | 20231012 | 103600 | 2016765635 | 3500 | 3505 | 3515 | 3500 | 11955 |
| 595 | 20231012 | 103500 | 1974919970 | 3500 | 3500 | 3520 | 3500 | 9086 |
| 596 | 20231012 | 103400 | 1943117020 | 3495 | 3505 | 3505 | 3495 | 1567 |
| 597 | 20231012 | 103300 | 1937632210 | 3500 | 3505 | 3520 | 3500 | 2868 |
| 598 | 20231012 | 103200 | 1927579730 | 3505 | 3505 | 3515 | 3505 | 4286 |
| 599 | 20231012 | 103100 | 1912557290 | 3515 | 3510 | 3520 | 3505 | 1235 |
| 600 | 20231012 | 103000 | 1908221170 | 3510 | 3515 | 3515 | 3510 | 475 |
| 601 | 20231012 | 102900 | 1906552420 | 3515 | 3510 | 3515 | 3510 | 8312 |
| 602 | 20231012 | 102800 | 1877375265 | 3505 | 3510 | 3510 | 3505 | 1061 |
| 603 | 20231012 | 102700 | 1873651215 | 3515 | 3505 | 3515 | 3495 | 6851 |
| 604 | 20231012 | 102600 | 1849679010 | 3505 | 3505 | 3515 | 3505 | 911 |
| 605 | 20231012 | 102500 | 1846485940 | 3510 | 3510 | 3510 | 3510 | 671 |
| 606 | 20231012 | 102400 | 1844130730 | 3510 | 3510 | 3520 | 3510 | 400 |
| 607 | 20231012 | 102300 | 1842726640 | 3510 | 3510 | 3520 | 3510 | 26 |
| 608 | 20231012 | 102200 | 1842635180 | 3510 | 3510 | 3510 | 3510 | 367 |
| 609 | 20231012 | 102100 | 1841347010 | 3520 | 3520 | 3520 | 3520 | 110 |
| 610 | 20231012 | 102000 | 1840959810 | 3520 | 3515 | 3520 | 3510 | 250 |
| 611 | 20231012 | 101900 | 1840082190 | 3515 | 3495 | 3515 | 3495 | 7796 |
| 612 | 20231012 | 101800 | 1812774090 | 3495 | 3495 | 3505 | 3495 | 206 |
| 613 | 20231012 | 101700 | 1812053565 | 3500 | 3505 | 3505 | 3500 | 1399 |
| 614 | 20231012 | 101600 | 1807156645 | 3505 | 3500 | 3505 | 3495 | 10052 |
| 615 | 20231012 | 101500 | 1771994430 | 3500 | 3510 | 3510 | 3500 | 2451 |
| 616 | 20231012 | 101400 | 1763403630 | 3510 | 3510 | 3515 | 3500 | 8517 |
| 617 | 20231012 | 101300 | 1733560775 | 3510 | 3510 | 3515 | 3510 | 1031 |
| 618 | 20231012 | 101200 | 1729940465 | 3510 | 3510 | 3515 | 3510 | 1984 |
| 619 | 20231012 | 101100 | 1722970100 | 3510 | 3515 | 3515 | 3510 | 590 |
| 620 | 20231012 | 101000 | 1720898695 | 3515 | 3520 | 3520 | 3510 | 6197 |
| 621 | 20231012 | 100900 | 1699127355 | 3520 | 3520 | 3520 | 3520 | 1797 |
| 622 | 20231012 | 100800 | 1692801915 | 3520 | 3525 | 3525 | 3520 | 210 |
| 623 | 20231012 | 100700 | 1692061670 | 3525 | 3520 | 3525 | 3520 | 222 |
| 624 | 20231012 | 100600 | 1691279250 | 3530 | 3515 | 3530 | 3515 | 874 |
| 625 | 20231012 | 100500 | 1688206755 | 3520 | 3525 | 3525 | 3515 | 917 |
| 626 | 20231012 | 100400 | 1684978435 | 3520 | 3520 | 3530 | 3520 | 600 |
| 627 | 20231012 | 100300 | 1682865935 | 3515 | 3515 | 3520 | 3515 | 1277 |
| 628 | 20231012 | 100200 | 1678376205 | 3520 | 3520 | 3525 | 3520 | 4953 |
| 629 | 20231012 | 100100 | 1660940675 | 3525 | 3525 | 3530 | 3520 | 205 |
| 630 | 20231012 | 100000 | 1660218605 | 3525 | 3525 | 3525 | 3520 | 337 |
| 631 | 20231012 | 095900 | 1659031790 | 3525 | 3515 | 3530 | 3515 | 1441 |
| 632 | 20231012 | 095800 | 1653956415 | 3515 | 3515 | 3515 | 3510 | 4293 |
| 633 | 20231012 | 095700 | 1638880210 | 3515 | 3520 | 3525 | 3515 | 4367 |
| 634 | 20231012 | 095600 | 1623515340 | 3530 | 3520 | 3530 | 3515 | 10615 |
| 635 | 20231012 | 095500 | 1586138125 | 3520 | 3525 | 3535 | 3520 | 1715 |
| 636 | 20231012 | 095400 | 1580095780 | 3535 | 3535 | 3545 | 3535 | 387 |
| 637 | 20231012 | 095300 | 1578727455 | 3535 | 3530 | 3550 | 3525 | 1348 |
| 638 | 20231012 | 095200 | 1573960985 | 3530 | 3520 | 3530 | 3520 | 5073 |
| 639 | 20231012 | 095100 | 1556103985 | 3520 | 3525 | 3530 | 3520 | 1204 |
| 640 | 20231012 | 095000 | 1551864135 | 3525 | 3530 | 3530 | 3520 | 968 |
| 641 | 20231012 | 094900 | 1548453430 | 3525 | 3520 | 3525 | 3520 | 976 |
| 642 | 20231012 | 094800 | 1545015280 | 3520 | 3520 | 3520 | 3520 | 3561 |
| 643 | 20231012 | 094700 | 1532480560 | 3520 | 3530 | 3535 | 3520 | 13506 |
| 644 | 20231012 | 094600 | 1484921350 | 3530 | 3540 | 3545 | 3530 | 6389 |
| 645 | 20231012 | 094500 | 1462332435 | 3545 | 3555 | 3555 | 3535 | 19815 |
| 646 | 20231012 | 094400 | 1391982270 | 3560 | 3565 | 3570 | 3555 | 2406 |
| 647 | 20231012 | 094300 | 1383421560 | 3565 | 3560 | 3565 | 3555 | 1161 |
| 648 | 20231012 | 094200 | 1379287965 | 3555 | 3560 | 3560 | 3555 | 2173 |
| 649 | 20231012 | 094100 | 1371554945 | 3555 | 3545 | 3560 | 3545 | 4584 |
| 650 | 20231012 | 094000 | 1355263760 | 3555 | 3550 | 3555 | 3545 | 2925 |
| 651 | 20231012 | 093900 | 1344883485 | 3550 | 3555 | 3555 | 3545 | 3224 |
| 652 | 20231012 | 093800 | 1333438560 | 3550 | 3560 | 3560 | 3550 | 9086 |
| 653 | 20231012 | 093700 | 1301122010 | 3560 | 3560 | 3570 | 3560 | 4496 |
| 654 | 20231012 | 093600 | 1285098985 | 3565 | 3565 | 3570 | 3555 | 10878 |
| 655 | 20231012 | 093500 | 1246360310 | 3570 | 3565 | 3570 | 3565 | 1732 |
| 656 | 20231012 | 093400 | 1240185660 | 3565 | 3570 | 3570 | 3565 | 2416 |
| 657 | 20231012 | 093300 | 1231571585 | 3565 | 3560 | 3570 | 3555 | 3584 |
| 658 | 20231012 | 093200 | 1218792505 | 3560 | 3575 | 3575 | 3560 | 4579 |
| 659 | 20231012 | 093100 | 1202440090 | 3580 | 3570 | 3595 | 3570 | 29726 |
| 660 | 20231012 | 093000 | 1095849635 | 3570 | 3560 | 3570 | 3555 | 4763 |
| 661 | 20231012 | 092900 | 1078886330 | 3560 | 3560 | 3560 | 3545 | 10546 |
| 662 | 20231012 | 092800 | 1041394305 | 3560 | 3555 | 3560 | 3550 | 6029 |
| 663 | 20231012 | 092700 | 1019960175 | 3555 | 3555 | 3555 | 3555 | 5521 |
| 664 | 20231012 | 092600 | 1000333020 | 3550 | 3555 | 3560 | 3545 | 12281 |
| 665 | 20231012 | 092500 | 956701795 | 3555 | 3550 | 3555 | 3545 | 3505 |
| 666 | 20231012 | 092400 | 944248735 | 3550 | 3570 | 3580 | 3550 | 12722 |
| 667 | 20231012 | 092300 | 898887490 | 3570 | 3560 | 3585 | 3555 | 31919 |
| 668 | 20231012 | 092200 | 784936745 | 3555 | 3540 | 3560 | 3540 | 7671 |
| 669 | 20231012 | 092100 | 757699120 | 3540 | 3545 | 3550 | 3540 | 4440 |
| 670 | 20231012 | 092000 | 741958820 | 3545 | 3555 | 3555 | 3545 | 22882 |
| 671 | 20231012 | 091900 | 660720210 | 3555 | 3545 | 3555 | 3540 | 5733 |
| 672 | 20231012 | 091800 | 640380770 | 3545 | 3540 | 3550 | 3540 | 5303 |
| 673 | 20231012 | 091700 | 621577275 | 3530 | 3530 | 3535 | 3525 | 3106 |
| 674 | 20231012 | 091600 | 610611755 | 3530 | 3535 | 3535 | 3510 | 3006 |
| 675 | 20231012 | 091500 | 599994885 | 3535 | 3520 | 3535 | 3505 | 12115 |
| 676 | 20231012 | 091400 | 557407705 | 3525 | 3530 | 3540 | 3515 | 8731 |
| 677 | 20231012 | 091300 | 526648815 | 3530 | 3530 | 3545 | 3525 | 10802 |
| 678 | 20231012 | 091200 | 488443240 | 3540 | 3540 | 3540 | 3525 | 2033 |
| 679 | 20231012 | 091100 | 481251190 | 3540 | 3540 | 3545 | 3520 | 4796 |
| 680 | 20231012 | 091000 | 464290520 | 3540 | 3510 | 3540 | 3505 | 11132 |
| 681 | 20231012 | 090900 | 425121785 | 3505 | 3515 | 3515 | 3505 | 8223 |
| 682 | 20231012 | 090800 | 396281175 | 3515 | 3535 | 3535 | 3515 | 4932 |
| 683 | 20231012 | 090700 | 378903735 | 3535 | 3535 | 3540 | 3530 | 4833 |
| 684 | 20231012 | 090600 | 361830295 | 3535 | 3515 | 3540 | 3510 | 10091 |
| 685 | 20231012 | 090500 | 326336835 | 3540 | 3495 | 3540 | 3495 | 5133 |
| 686 | 20231012 | 090400 | 308286095 | 3495 | 3510 | 3520 | 3495 | 18184 |
| 687 | 20231012 | 090300 | 244591255 | 3510 | 3510 | 3535 | 3510 | 11651 |
| 688 | 20231012 | 090200 | 203675825 | 3510 | 3535 | 3545 | 3510 | 8509 |
| 689 | 20231012 | 090100 | 173608950 | 3525 | 3500 | 3535 | 3500 | 14053 |
| 690 | 20231012 | 090000 | 124142940 | 3500 | 3510 | 3510 | 3490 | 35325 |