34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 3 | 20240102 | 204600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240102 | 204500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240102 | 204400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240102 | 204300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240102 | 204200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240102 | 204100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240102 | 204000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240102 | 203900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240102 | 203800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240102 | 203700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240102 | 203600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240102 | 203500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240102 | 203400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240102 | 203300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240102 | 203200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240102 | 203100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240102 | 203000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240102 | 202900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240102 | 202800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240102 | 202700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240102 | 202600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240102 | 202500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240102 | 202400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240102 | 202300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240102 | 202200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240102 | 202100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240102 | 202000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240102 | 201900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240102 | 201800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240102 | 201700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 33 | 20240102 | 201600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240102 | 201500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240102 | 201400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240102 | 201300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240102 | 201200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240102 | 201100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240102 | 201000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240102 | 200900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240102 | 200800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240102 | 200700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240102 | 200600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240102 | 200500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240102 | 200400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240102 | 200300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240102 | 200200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240102 | 200100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240102 | 200000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240102 | 195900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240102 | 195800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240102 | 195700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240102 | 195600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240102 | 195500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240102 | 195400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240102 | 195300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240102 | 195200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240102 | 195100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240102 | 195000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240102 | 194900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240102 | 194800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240102 | 194700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 63 | 20240102 | 194600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240102 | 194500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240102 | 194400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240102 | 194300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240102 | 194200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240102 | 194100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240102 | 194000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240102 | 193900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240102 | 193800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240102 | 193700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240102 | 193600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240102 | 193500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240102 | 193400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240102 | 193300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240102 | 193200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240102 | 193100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240102 | 193000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240102 | 192900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240102 | 192800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240102 | 192700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240102 | 192600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240102 | 192500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240102 | 192400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240102 | 192300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240102 | 192200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240102 | 192100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240102 | 192000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240102 | 191900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240102 | 191800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240102 | 191700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 93 | 20240102 | 191600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240102 | 191500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240102 | 191400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240102 | 191300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240102 | 191200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240102 | 191100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240102 | 191000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240102 | 190900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240102 | 190800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240102 | 190700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240102 | 190600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240102 | 190500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240102 | 190400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240102 | 190300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240102 | 190200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240102 | 190100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240102 | 190000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240102 | 185900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240102 | 185800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240102 | 185700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240102 | 185600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240102 | 185500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240102 | 185400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240102 | 185300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240102 | 185200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240102 | 185100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240102 | 185000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240102 | 184900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240102 | 184800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240102 | 184700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 123 | 20240102 | 184600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240102 | 184500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240102 | 184400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240102 | 184300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240102 | 184200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240102 | 184100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240102 | 184000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240102 | 183900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240102 | 183800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240102 | 183700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240102 | 183600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240102 | 183500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240102 | 183400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240102 | 183300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240102 | 183200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240102 | 183100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240102 | 183000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240102 | 182900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240102 | 182800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240102 | 182700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240102 | 182600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240102 | 182500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240102 | 182400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240102 | 182300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240102 | 182200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240102 | 182100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240102 | 182000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240102 | 181900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240102 | 181800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240102 | 181700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 153 | 20240102 | 181600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240102 | 181500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240102 | 181400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240102 | 181300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240102 | 181200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240102 | 181100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240102 | 181000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240102 | 180900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240102 | 180800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240102 | 180700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240102 | 180600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240102 | 180500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240102 | 180400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240102 | 180300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240102 | 180200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240102 | 180100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240102 | 180000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240102 | 175900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240102 | 175800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240102 | 175700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240102 | 175600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240102 | 175500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240102 | 175400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240102 | 175300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240102 | 175200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240102 | 175100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240102 | 175000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240102 | 174900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240102 | 174800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240102 | 174700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 183 | 20240102 | 174600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240102 | 174500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240102 | 174400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240102 | 174300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240102 | 174200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240102 | 174100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240102 | 174000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240102 | 173900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240102 | 173800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240102 | 173700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240102 | 173600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240102 | 173500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240102 | 173400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240102 | 173300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240102 | 173200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240102 | 173100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240102 | 173000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240102 | 172900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240102 | 172800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240102 | 172700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240102 | 172600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240102 | 172500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240102 | 172400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240102 | 172300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240102 | 172200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240102 | 172100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240102 | 172000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240102 | 171900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240102 | 171800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240102 | 171700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 213 | 20240102 | 171600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240102 | 171500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240102 | 171400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240102 | 171300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240102 | 171200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240102 | 171100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240102 | 171000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240102 | 170900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240102 | 170800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240102 | 170700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240102 | 170600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20240102 | 170500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20240102 | 170400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20240102 | 170300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240102 | 170200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240102 | 170100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240102 | 170000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240102 | 165900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240102 | 165800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240102 | 165700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240102 | 165600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240102 | 165500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240102 | 165400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20240102 | 165300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20240102 | 165200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20240102 | 165100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20240102 | 165000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20240102 | 164900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20240102 | 164800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20240102 | 164700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 243 | 20240102 | 164600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20240102 | 164500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20240102 | 164400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20240102 | 164300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20240102 | 164200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20240102 | 164100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20240102 | 164000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20240102 | 163900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20240102 | 163800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20240102 | 163700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20240102 | 163600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20240102 | 163500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20240102 | 163400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20240102 | 163300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20240102 | 163200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20240102 | 163100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20240102 | 163000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20240102 | 162900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20240102 | 162800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20240102 | 162700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20240102 | 162600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20240102 | 162500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20240102 | 162400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20240102 | 162300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20240102 | 162200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20240102 | 162100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20240102 | 162000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20240102 | 161900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20240102 | 161800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20240102 | 161700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 273 | 20240102 | 161600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20240102 | 161500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20240102 | 161400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20240102 | 161300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20240102 | 161200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20240102 | 161100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20240102 | 161000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20240102 | 160900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20240102 | 160800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20240102 | 160700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20240102 | 160600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20240102 | 160500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20240102 | 160400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20240102 | 160300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20240102 | 160200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20240102 | 160100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20240102 | 160000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20240102 | 155900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20240102 | 155800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20240102 | 155700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20240102 | 155600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20240102 | 155500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20240102 | 155400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20240102 | 155300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20240102 | 155200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20240102 | 155100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20240102 | 155000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20240102 | 154900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20240102 | 154800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20240102 | 154700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 303 | 20240102 | 154600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20240102 | 154500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20240102 | 154400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20240102 | 154300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20240102 | 154200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20240102 | 154100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20240102 | 154000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20240102 | 153900 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20240102 | 153800 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20240102 | 153700 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20240102 | 153600 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20240102 | 153500 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20240102 | 153400 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20240102 | 153300 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20240102 | 153200 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20240102 | 153100 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20240102 | 153000 | 7711320450 | 24200 | 24200 | 24200 | 24200 | 7900 |
| 320 | 20240102 | 152900 | 7520140450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20240102 | 152800 | 7520140450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20240102 | 152700 | 7520140450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20240102 | 152600 | 7520140450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20240102 | 152500 | 7520140450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20240102 | 152400 | 7520140450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20240102 | 152300 | 7520140450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20240102 | 152200 | 7520140450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20240102 | 152100 | 7520140450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20240102 | 152000 | 7520140450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20240102 | 151900 | 7520140450 | 24150 | 24100 | 24150 | 24050 | 1477 |
| 331 | 20240102 | 151800 | 7484527700 | 24100 | 24100 | 24100 | 24050 | 1941 |
| 332 | 20240102 | 151700 | 7437749800 | 24100 | 24100 | 24100 | 24050 | 125 |
| 333 | 20240102 | 151600 | 7434742300 | 24100 | 24150 | 24150 | 24050 | 2029 |
| 334 | 20240102 | 151500 | 7385845200 | 24150 | 24150 | 24150 | 24150 | 689 |
| 335 | 20240102 | 151400 | 7369205850 | 24150 | 24150 | 24150 | 24100 | 1353 |
| 336 | 20240102 | 151300 | 7336533450 | 24150 | 24150 | 24150 | 24100 | 540 |
| 337 | 20240102 | 151200 | 7323498550 | 24150 | 24100 | 24150 | 24100 | 1132 |
| 338 | 20240102 | 151100 | 7296161750 | 24100 | 24150 | 24150 | 24100 | 133 |
| 339 | 20240102 | 151000 | 7292953200 | 24100 | 24150 | 24200 | 24100 | 327 |
| 340 | 20240102 | 150900 | 7285057600 | 24150 | 24150 | 24150 | 24150 | 597 |
| 341 | 20240102 | 150800 | 7270640050 | 24150 | 24100 | 24150 | 24100 | 523 |
| 342 | 20240102 | 150700 | 7258024700 | 24150 | 24150 | 24150 | 24100 | 188 |
| 343 | 20240102 | 150600 | 7253485950 | 24150 | 24150 | 24150 | 24150 | 515 |
| 344 | 20240102 | 150500 | 7241048700 | 24150 | 24100 | 24150 | 24100 | 601 |
| 345 | 20240102 | 150400 | 7226537100 | 24150 | 24150 | 24150 | 24100 | 451 |
| 346 | 20240102 | 150300 | 7215664250 | 24100 | 24100 | 24150 | 24100 | 737 |
| 347 | 20240102 | 150200 | 7197902450 | 24100 | 24100 | 24150 | 24100 | 513 |
| 348 | 20240102 | 150100 | 7185529000 | 24100 | 24150 | 24150 | 24100 | 32 |
| 349 | 20240102 | 150000 | 7184756800 | 24100 | 24150 | 24150 | 24100 | 547 |
| 350 | 20240102 | 145900 | 7171572000 | 24150 | 24150 | 24150 | 24150 | 48 |
| 351 | 20240102 | 145800 | 7170412800 | 24150 | 24100 | 24150 | 24100 | 719 |
| 352 | 20240102 | 145700 | 7153079900 | 24100 | 24150 | 24150 | 24100 | 482 |
| 353 | 20240102 | 145600 | 7141448500 | 24150 | 24150 | 24150 | 24150 | 164 |
| 354 | 20240102 | 145500 | 7137487900 | 24150 | 24100 | 24150 | 24050 | 2598 |
| 355 | 20240102 | 145400 | 7074970250 | 24100 | 24100 | 24100 | 24050 | 1011 |
| 356 | 20240102 | 145300 | 7050607650 | 24100 | 24100 | 24100 | 24100 | 1284 |
| 357 | 20240102 | 145200 | 7019663250 | 24050 | 24050 | 24100 | 24050 | 455 |
| 358 | 20240102 | 145100 | 7008710850 | 24050 | 24100 | 24100 | 24050 | 114 |
| 359 | 20240102 | 145000 | 7005969000 | 24100 | 24050 | 24100 | 24050 | 326 |
| 360 | 20240102 | 144900 | 6998115350 | 24050 | 24050 | 24050 | 24050 | 1317 |
| 361 | 20240102 | 144800 | 6966441500 | 24050 | 24150 | 24150 | 24050 | 1157 |
| 362 | 20240102 | 144700 | 6938579750 | 24150 | 24150 | 24150 | 24100 | 957 |
| 363 | 20240102 | 144600 | 6915513150 | 24150 | 24150 | 24150 | 24100 | 1213 |
| 364 | 20240102 | 144500 | 6886220300 | 24150 | 24150 | 24150 | 24100 | 122 |
| 365 | 20240102 | 144400 | 6883274550 | 24150 | 24150 | 24150 | 24100 | 644 |
| 366 | 20240102 | 144300 | 6867751800 | 24150 | 24150 | 24150 | 24150 | 253 |
| 367 | 20240102 | 144200 | 6861641850 | 24200 | 24100 | 24200 | 24100 | 258 |
| 368 | 20240102 | 144100 | 6855403200 | 24100 | 24150 | 24150 | 24100 | 3122 |
| 369 | 20240102 | 144000 | 6780159750 | 24200 | 24150 | 24200 | 24150 | 279 |
| 370 | 20240102 | 143900 | 6773421400 | 24100 | 24150 | 24150 | 24100 | 934 |
| 371 | 20240102 | 143800 | 6750870150 | 24150 | 24200 | 24200 | 24150 | 264 |
| 372 | 20240102 | 143700 | 6744494050 | 24200 | 24150 | 24200 | 24150 | 602 |
| 373 | 20240102 | 143600 | 6729949500 | 24200 | 24200 | 24200 | 24150 | 312 |
| 374 | 20240102 | 143500 | 6722404750 | 24200 | 24100 | 24200 | 24100 | 909 |
| 375 | 20240102 | 143400 | 6700423450 | 24100 | 24200 | 24200 | 24100 | 153 |
| 376 | 20240102 | 143300 | 6696734550 | 24200 | 24100 | 24200 | 24100 | 4528 |
| 377 | 20240102 | 143200 | 6587493500 | 24100 | 24150 | 24150 | 24100 | 952 |
| 378 | 20240102 | 143100 | 6564548250 | 24150 | 24100 | 24150 | 24050 | 1605 |
| 379 | 20240102 | 143000 | 6525920400 | 24150 | 24200 | 24200 | 24100 | 550 |
| 380 | 20240102 | 142900 | 6512660700 | 24150 | 24200 | 24200 | 24100 | 859 |
| 381 | 20240102 | 142800 | 6491931050 | 24200 | 24250 | 24250 | 24200 | 528 |
| 382 | 20240102 | 142700 | 6479148450 | 24250 | 24100 | 24300 | 24100 | 3375 |
| 383 | 20240102 | 142600 | 6397507950 | 24100 | 24100 | 24100 | 24100 | 101 |
| 384 | 20240102 | 142500 | 6395073850 | 24100 | 24100 | 24100 | 24050 | 554 |
| 385 | 20240102 | 142400 | 6381729800 | 24100 | 24200 | 24200 | 24100 | 3447 |
| 386 | 20240102 | 142300 | 6298546500 | 24200 | 24200 | 24200 | 24200 | 401 |
| 387 | 20240102 | 142200 | 6288842300 | 24200 | 24200 | 24200 | 24150 | 2459 |
| 388 | 20240102 | 142100 | 6229344000 | 24150 | 24150 | 24200 | 24150 | 1001 |
| 389 | 20240102 | 142000 | 6205122300 | 24150 | 24200 | 24200 | 24150 | 812 |
| 390 | 20240102 | 141900 | 6185473350 | 24250 | 24250 | 24250 | 24250 | 61 |
| 391 | 20240102 | 141800 | 6183994100 | 24250 | 24250 | 24250 | 24250 | 202 |
| 392 | 20240102 | 141700 | 6179095600 | 24200 | 24200 | 24200 | 24200 | 2542 |
| 393 | 20240102 | 141600 | 6117579200 | 24150 | 24200 | 24200 | 24150 | 178 |
| 394 | 20240102 | 141500 | 6113280000 | 24150 | 24150 | 24200 | 24150 | 825 |
| 395 | 20240102 | 141400 | 6093355250 | 24150 | 24200 | 24200 | 24150 | 801 |
| 396 | 20240102 | 141300 | 6073982450 | 24250 | 24250 | 24300 | 24200 | 119 |
| 397 | 20240102 | 141200 | 6071096600 | 24300 | 24250 | 24300 | 24200 | 1469 |
| 398 | 20240102 | 141100 | 6035480200 | 24250 | 24200 | 24250 | 24200 | 352 |
| 399 | 20240102 | 141000 | 6026946450 | 24250 | 24250 | 24250 | 24200 | 1398 |
| 400 | 20240102 | 140900 | 5993046150 | 24250 | 24250 | 24300 | 24200 | 665 |
| 401 | 20240102 | 140800 | 5976917200 | 24250 | 24250 | 24250 | 24250 | 374 |
| 402 | 20240102 | 140700 | 5967847700 | 24250 | 24250 | 24250 | 24250 | 382 |
| 403 | 20240102 | 140600 | 5958584200 | 24250 | 24250 | 24250 | 24200 | 850 |
| 404 | 20240102 | 140500 | 5937982900 | 24250 | 24200 | 24250 | 24200 | 1838 |
| 405 | 20240102 | 140400 | 5893490600 | 24200 | 24150 | 24200 | 24100 | 1033 |
| 406 | 20240102 | 140300 | 5868569150 | 24050 | 24150 | 24150 | 24050 | 21 |
| 407 | 20240102 | 140200 | 5868062100 | 24150 | 24050 | 24150 | 24050 | 2115 |
| 408 | 20240102 | 140100 | 5817195850 | 24050 | 24100 | 24150 | 24050 | 315 |
| 409 | 20240102 | 140000 | 5809619950 | 24050 | 24050 | 24050 | 24050 | 1 |
| 410 | 20240102 | 135900 | 5809595900 | 24050 | 24150 | 24150 | 24050 | 115 |
| 411 | 20240102 | 135800 | 5806822050 | 24150 | 24150 | 24150 | 24150 | 676 |
| 412 | 20240102 | 135700 | 5790496650 | 24150 | 24100 | 24150 | 24050 | 359 |
| 413 | 20240102 | 135600 | 5781846900 | 24000 | 24000 | 24050 | 24000 | 3023 |
| 414 | 20240102 | 135500 | 5709294350 | 24000 | 23950 | 24050 | 23950 | 520 |
| 415 | 20240102 | 135400 | 5696839950 | 24050 | 24000 | 24050 | 24000 | 306 |
| 416 | 20240102 | 135300 | 5689485350 | 23950 | 24050 | 24050 | 23950 | 1007 |
| 417 | 20240102 | 135200 | 5665323150 | 24100 | 24100 | 24100 | 24000 | 472 |
| 418 | 20240102 | 135100 | 5653949950 | 24100 | 24100 | 24100 | 24100 | 73 |
| 419 | 20240102 | 135000 | 5652190650 | 24100 | 24000 | 24100 | 24000 | 3254 |
| 420 | 20240102 | 134900 | 5574089650 | 24000 | 24100 | 24100 | 24000 | 3357 |
| 421 | 20240102 | 134800 | 5493520850 | 24000 | 24100 | 24100 | 24000 | 2571 |
| 422 | 20240102 | 134700 | 5431689250 | 24050 | 24050 | 24050 | 24050 | 756 |
| 423 | 20240102 | 134600 | 5413507450 | 24100 | 24100 | 24100 | 24050 | 574 |
| 424 | 20240102 | 134500 | 5399674750 | 24050 | 24100 | 24100 | 24050 | 12 |
| 425 | 20240102 | 134400 | 5399385650 | 24050 | 24050 | 24050 | 24050 | 40 |
| 426 | 20240102 | 134300 | 5398423650 | 24050 | 24100 | 24100 | 24050 | 206 |
| 427 | 20240102 | 134200 | 5393466700 | 24100 | 24050 | 24100 | 24050 | 74 |
| 428 | 20240102 | 134100 | 5391684000 | 24050 | 24100 | 24100 | 24050 | 157 |
| 429 | 20240102 | 134000 | 5387908050 | 24100 | 24000 | 24100 | 24000 | 32 |
| 430 | 20240102 | 133900 | 5387139950 | 24000 | 24000 | 24000 | 24000 | 105 |
| 431 | 20240102 | 133800 | 5384619950 | 24000 | 24100 | 24100 | 24000 | 54 |
| 432 | 20240102 | 133700 | 5383320950 | 24000 | 24050 | 24050 | 24000 | 375 |
| 433 | 20240102 | 133600 | 5374307350 | 24050 | 24050 | 24050 | 24050 | 191 |
| 434 | 20240102 | 133500 | 5369713800 | 24050 | 24050 | 24050 | 24050 | 300 |
| 435 | 20240102 | 133400 | 5362498800 | 24100 | 24100 | 24100 | 24100 | 1291 |
| 436 | 20240102 | 133300 | 5331385700 | 24100 | 24100 | 24150 | 24100 | 363 |
| 437 | 20240102 | 133200 | 5322637350 | 24100 | 24150 | 24150 | 24100 | 198 |
| 438 | 20240102 | 133100 | 5317864100 | 24150 | 24150 | 24200 | 24150 | 167 |
| 439 | 20240102 | 133000 | 5313830950 | 24150 | 24150 | 24200 | 24150 | 2551 |
| 440 | 20240102 | 132900 | 5252222800 | 24100 | 24100 | 24100 | 24100 | 42 |
| 441 | 20240102 | 132800 | 5251210600 | 24150 | 24100 | 24150 | 24100 | 242 |
| 442 | 20240102 | 132700 | 5245367600 | 24100 | 24200 | 24200 | 24100 | 695 |
| 443 | 20240102 | 132600 | 5228589350 | 24200 | 24200 | 24200 | 24200 | 312 |
| 444 | 20240102 | 132500 | 5221038950 | 24200 | 24150 | 24200 | 24150 | 203 |
| 445 | 20240102 | 132400 | 5216126500 | 24150 | 24150 | 24200 | 24150 | 1157 |
| 446 | 20240102 | 132300 | 5188128800 | 24150 | 24150 | 24150 | 24150 | 1627 |
| 447 | 20240102 | 132200 | 5148836750 | 24200 | 24150 | 24200 | 24150 | 202 |
| 448 | 20240102 | 132100 | 5143949900 | 24150 | 24150 | 24200 | 24150 | 295 |
| 449 | 20240102 | 132000 | 5136823600 | 24150 | 24150 | 24200 | 24150 | 1515 |
| 450 | 20240102 | 131900 | 5100231300 | 24150 | 24100 | 24150 | 24100 | 130 |
| 451 | 20240102 | 131800 | 5097094450 | 24100 | 24100 | 24100 | 24100 | 130 |
| 452 | 20240102 | 131700 | 5093961450 | 24050 | 24050 | 24050 | 24050 | 95 |
| 453 | 20240102 | 131600 | 5091676700 | 24050 | 24050 | 24100 | 24050 | 267 |
| 454 | 20240102 | 131500 | 5085242600 | 24000 | 23950 | 24050 | 23950 | 800 |
| 455 | 20240102 | 131400 | 5066080200 | 23950 | 24100 | 24100 | 23950 | 811 |
| 456 | 20240102 | 131300 | 5046621100 | 24100 | 24100 | 24100 | 24100 | 200 |
| 457 | 20240102 | 131200 | 5041801100 | 24000 | 24050 | 24100 | 24000 | 3434 |
| 458 | 20240102 | 131100 | 4959369850 | 24050 | 24050 | 24050 | 24000 | 1085 |
| 459 | 20240102 | 131000 | 4933326850 | 24050 | 24100 | 24100 | 24050 | 219 |
| 460 | 20240102 | 130900 | 4928059100 | 24100 | 24100 | 24100 | 24050 | 135 |
| 461 | 20240102 | 130800 | 4924806250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 462 | 20240102 | 130700 | 4924806250 | 24150 | 24050 | 24150 | 24050 | 632 |
| 463 | 20240102 | 130600 | 4909605350 | 24050 | 24050 | 24050 | 24050 | 1324 |
| 464 | 20240102 | 130500 | 4877763150 | 24050 | 24100 | 24100 | 24050 | 1812 |
| 465 | 20240102 | 130400 | 4834165400 | 24100 | 24100 | 24100 | 24100 | 3286 |
| 466 | 20240102 | 130300 | 4754972800 | 24150 | 24150 | 24200 | 24100 | 293 |
| 467 | 20240102 | 130200 | 4747896850 | 24150 | 24200 | 24200 | 24150 | 197 |
| 468 | 20240102 | 130100 | 4743139250 | 24150 | 24150 | 24150 | 24150 | 278 |
| 469 | 20240102 | 130000 | 4736425550 | 24150 | 24100 | 24150 | 24100 | 125 |
| 470 | 20240102 | 125900 | 4733407400 | 24150 | 24150 | 24150 | 24100 | 499 |
| 471 | 20240102 | 125800 | 4721373400 | 24150 | 24100 | 24150 | 24100 | 398 |
| 472 | 20240102 | 125700 | 4711776100 | 24100 | 24150 | 24150 | 24100 | 225 |
| 473 | 20240102 | 125600 | 4706344600 | 24200 | 24150 | 24200 | 24150 | 62 |
| 474 | 20240102 | 125500 | 4704846000 | 24150 | 24150 | 24150 | 24150 | 95 |
| 475 | 20240102 | 125400 | 4702551750 | 24150 | 24150 | 24150 | 24150 | 3 |
| 476 | 20240102 | 125300 | 4702479300 | 24200 | 24200 | 24200 | 24150 | 153 |
| 477 | 20240102 | 125200 | 4698781350 | 24200 | 24200 | 24200 | 24200 | 53 |
| 478 | 20240102 | 125100 | 4697498750 | 24200 | 24150 | 24200 | 24100 | 775 |
| 479 | 20240102 | 125000 | 4678794650 | 24100 | 24150 | 24150 | 24100 | 978 |
| 480 | 20240102 | 124900 | 4655191650 | 24150 | 24150 | 24150 | 24150 | 35 |
| 481 | 20240102 | 124800 | 4654346400 | 24150 | 24200 | 24200 | 24150 | 62 |
| 482 | 20240102 | 124700 | 4652846050 | 24200 | 24250 | 24300 | 24200 | 844 |
| 483 | 20240102 | 124600 | 4632408650 | 24250 | 24250 | 24300 | 24250 | 141 |
| 484 | 20240102 | 124500 | 4628987900 | 24250 | 24200 | 24250 | 24200 | 133 |
| 485 | 20240102 | 124400 | 4625762850 | 24150 | 24200 | 24200 | 24150 | 582 |
| 486 | 20240102 | 124300 | 4611701800 | 24200 | 24200 | 24200 | 24200 | 160 |
| 487 | 20240102 | 124200 | 4607829800 | 24200 | 24250 | 24250 | 24200 | 692 |
| 488 | 20240102 | 124100 | 4591067650 | 24300 | 24300 | 24300 | 24250 | 735 |
| 489 | 20240102 | 124000 | 4573211950 | 24300 | 24350 | 24350 | 24300 | 392 |
| 490 | 20240102 | 123900 | 4563667550 | 24300 | 24350 | 24350 | 24300 | 1639 |
| 491 | 20240102 | 123800 | 4523817550 | 24350 | 24350 | 24400 | 24300 | 1073 |
| 492 | 20240102 | 123700 | 4497696200 | 24350 | 24400 | 24400 | 24300 | 3540 |
| 493 | 20240102 | 123600 | 4411507100 | 24350 | 24300 | 24400 | 24300 | 2652 |
| 494 | 20240102 | 123500 | 4346967000 | 24300 | 24300 | 24350 | 24300 | 1412 |
| 495 | 20240102 | 123400 | 4312652850 | 24300 | 24300 | 24300 | 24200 | 1821 |
| 496 | 20240102 | 123300 | 4268409750 | 24300 | 24200 | 24300 | 24200 | 674 |
| 497 | 20240102 | 123200 | 4252050050 | 24300 | 24200 | 24300 | 24150 | 6086 |
| 498 | 20240102 | 123100 | 4104450450 | 24200 | 24200 | 24200 | 24200 | 586 |
| 499 | 20240102 | 123000 | 4090269250 | 24200 | 24200 | 24200 | 24150 | 2097 |
| 500 | 20240102 | 122900 | 4039621850 | 24150 | 24200 | 24200 | 24150 | 92 |
| 501 | 20240102 | 122800 | 4037398700 | 24200 | 24200 | 24200 | 24150 | 303 |
| 502 | 20240102 | 122700 | 4030079100 | 24200 | 24150 | 24200 | 24150 | 324 |
| 503 | 20240102 | 122600 | 4022244500 | 24150 | 24150 | 24200 | 24150 | 186 |
| 504 | 20240102 | 122500 | 4017748000 | 24150 | 24150 | 24200 | 24150 | 543 |
| 505 | 20240102 | 122400 | 4004613600 | 24150 | 24200 | 24200 | 24150 | 324 |
| 506 | 20240102 | 122300 | 3996781550 | 24200 | 24250 | 24250 | 24200 | 1037 |
| 507 | 20240102 | 122200 | 3971682400 | 24200 | 24200 | 24250 | 24150 | 464 |
| 508 | 20240102 | 122100 | 3960453850 | 24200 | 24200 | 24250 | 24200 | 903 |
| 509 | 20240102 | 122000 | 3938596250 | 24200 | 24250 | 24250 | 24200 | 907 |
| 510 | 20240102 | 121900 | 3916639100 | 24250 | 24200 | 24250 | 24150 | 433 |
| 511 | 20240102 | 121800 | 3906171550 | 24200 | 24200 | 24200 | 24200 | 577 |
| 512 | 20240102 | 121700 | 3892208150 | 24200 | 24200 | 24200 | 24200 | 703 |
| 513 | 20240102 | 121600 | 3875195550 | 24200 | 24250 | 24250 | 24200 | 1381 |
| 514 | 20240102 | 121500 | 3841770350 | 24250 | 24200 | 24250 | 24200 | 1267 |
| 515 | 20240102 | 121400 | 3811101250 | 24200 | 24200 | 24200 | 24200 | 192 |
| 516 | 20240102 | 121300 | 3806454850 | 24200 | 24150 | 24200 | 24150 | 504 |
| 517 | 20240102 | 121200 | 3794272900 | 24150 | 24150 | 24200 | 24150 | 1059 |
| 518 | 20240102 | 121100 | 3768694950 | 24050 | 24100 | 24150 | 24050 | 475 |
| 519 | 20240102 | 121000 | 3757228900 | 24100 | 24150 | 24150 | 24100 | 181 |
| 520 | 20240102 | 120900 | 3752858750 | 24150 | 24100 | 24150 | 24100 | 310 |
| 521 | 20240102 | 120800 | 3745382950 | 24100 | 24150 | 24150 | 24100 | 135 |
| 522 | 20240102 | 120700 | 3742128700 | 24100 | 24150 | 24200 | 24100 | 731 |
| 523 | 20240102 | 120600 | 3724497900 | 24150 | 24150 | 24150 | 24150 | 535 |
| 524 | 20240102 | 120500 | 3711577650 | 24150 | 24100 | 24150 | 24050 | 555 |
| 525 | 20240102 | 120400 | 3698183000 | 24050 | 24050 | 24050 | 24050 | 158 |
| 526 | 20240102 | 120300 | 3694383100 | 24050 | 24050 | 24050 | 24050 | 1029 |
| 527 | 20240102 | 120200 | 3669635650 | 24050 | 24050 | 24050 | 24050 | 75 |
| 528 | 20240102 | 120100 | 3667831900 | 24050 | 24050 | 24050 | 24000 | 64 |
| 529 | 20240102 | 120000 | 3666292750 | 24000 | 24000 | 24050 | 24000 | 412 |
| 530 | 20240102 | 115900 | 3656404200 | 24000 | 24050 | 24050 | 24000 | 208 |
| 531 | 20240102 | 115800 | 3651411900 | 24050 | 24100 | 24100 | 24050 | 1044 |
| 532 | 20240102 | 115700 | 3626303350 | 24050 | 24100 | 24100 | 24050 | 1024 |
| 533 | 20240102 | 115600 | 3601626000 | 24150 | 24150 | 24200 | 24150 | 285 |
| 534 | 20240102 | 115500 | 3594743200 | 24150 | 24200 | 24200 | 24150 | 1267 |
| 535 | 20240102 | 115400 | 3564129350 | 24200 | 24200 | 24250 | 24150 | 1240 |
| 536 | 20240102 | 115300 | 3534113950 | 24250 | 24150 | 24250 | 24150 | 2784 |
| 537 | 20240102 | 115200 | 3466800350 | 24150 | 24100 | 24150 | 24100 | 286 |
| 538 | 20240102 | 115100 | 3459897800 | 24150 | 24000 | 24150 | 24000 | 1831 |
| 539 | 20240102 | 115000 | 3415839050 | 24050 | 24050 | 24050 | 24050 | 69 |
| 540 | 20240102 | 114900 | 3414179600 | 24050 | 24000 | 24050 | 24000 | 268 |
| 541 | 20240102 | 114800 | 3407734400 | 24050 | 24050 | 24050 | 24050 | 20 |
| 542 | 20240102 | 114700 | 3407253400 | 24050 | 24050 | 24050 | 24050 | 4 |
| 543 | 20240102 | 114600 | 3407157200 | 24050 | 24000 | 24050 | 24000 | 269 |
| 544 | 20240102 | 114500 | 3400700800 | 24050 | 24050 | 24050 | 24050 | 27 |
| 545 | 20240102 | 114400 | 3400051450 | 24050 | 24000 | 24050 | 24000 | 221 |
| 546 | 20240102 | 114300 | 3394745950 | 24050 | 24050 | 24050 | 24050 | 1 |
| 547 | 20240102 | 114200 | 3394721900 | 24050 | 23950 | 24050 | 23950 | 123 |
| 548 | 20240102 | 114100 | 3391767750 | 23950 | 23950 | 24050 | 23950 | 466 |
| 549 | 20240102 | 114000 | 3380598650 | 24000 | 24000 | 24000 | 23950 | 1480 |
| 550 | 20240102 | 113900 | 3345093850 | 24000 | 24050 | 24100 | 24000 | 1259 |
| 551 | 20240102 | 113800 | 3314823150 | 24050 | 24050 | 24050 | 24050 | 50 |
| 552 | 20240102 | 113700 | 3313620650 | 24050 | 24150 | 24150 | 24050 | 430 |
| 553 | 20240102 | 113600 | 3303258300 | 24150 | 24150 | 24150 | 24150 | 261 |
| 554 | 20240102 | 113500 | 3296955150 | 24150 | 24150 | 24150 | 24150 | 89 |
| 555 | 20240102 | 113400 | 3294805800 | 24150 | 24150 | 24200 | 24150 | 252 |
| 556 | 20240102 | 113300 | 3288717500 | 24150 | 24150 | 24150 | 24150 | 181 |
| 557 | 20240102 | 113200 | 3284346350 | 24150 | 24150 | 24150 | 24150 | 284 |
| 558 | 20240102 | 113100 | 3277487750 | 24150 | 24100 | 24150 | 24100 | 81 |
| 559 | 20240102 | 113000 | 3275534050 | 24100 | 24100 | 24150 | 24100 | 1144 |
| 560 | 20240102 | 112900 | 3247959300 | 24150 | 24200 | 24200 | 24100 | 313 |
| 561 | 20240102 | 112800 | 3240399950 | 24200 | 24200 | 24200 | 24150 | 418 |
| 562 | 20240102 | 112700 | 3230302000 | 24150 | 24200 | 24250 | 24150 | 1707 |
| 563 | 20240102 | 112600 | 3188954200 | 24200 | 24150 | 24250 | 24150 | 4924 |
| 564 | 20240102 | 112500 | 3069783000 | 24150 | 24100 | 24150 | 24100 | 3066 |
| 565 | 20240102 | 112400 | 2995772150 | 24100 | 24050 | 24100 | 24050 | 360 |
| 566 | 20240102 | 112300 | 2987096500 | 24050 | 24050 | 24050 | 24050 | 560 |
| 567 | 20240102 | 112200 | 2973628500 | 24050 | 24050 | 24050 | 24050 | 59 |
| 568 | 20240102 | 112100 | 2972209550 | 24050 | 24050 | 24050 | 24050 | 577 |
| 569 | 20240102 | 112000 | 2958332700 | 24050 | 24100 | 24100 | 24050 | 176 |
| 570 | 20240102 | 111900 | 2954092150 | 24050 | 24100 | 24100 | 24050 | 1767 |
| 571 | 20240102 | 111800 | 2911509000 | 24100 | 24050 | 24100 | 24050 | 525 |
| 572 | 20240102 | 111700 | 2898882700 | 24050 | 24050 | 24100 | 24000 | 878 |
| 573 | 20240102 | 111600 | 2877767250 | 24050 | 24000 | 24050 | 24000 | 1250 |
| 574 | 20240102 | 111500 | 2847763150 | 24000 | 23950 | 24000 | 23950 | 226 |
| 575 | 20240102 | 111400 | 2842349850 | 23950 | 23900 | 24000 | 23900 | 1167 |
| 576 | 20240102 | 111300 | 2814428900 | 23900 | 23850 | 23900 | 23850 | 1048 |
| 577 | 20240102 | 111200 | 2789427450 | 23850 | 23800 | 23850 | 23750 | 355 |
| 578 | 20240102 | 111100 | 2780976300 | 23800 | 23800 | 23800 | 23750 | 346 |
| 579 | 20240102 | 111000 | 2772752850 | 23800 | 23800 | 23800 | 23800 | 328 |
| 580 | 20240102 | 110900 | 2764946450 | 23800 | 23800 | 23800 | 23800 | 153 |
| 581 | 20240102 | 110800 | 2761305050 | 23800 | 23750 | 23850 | 23750 | 115 |
| 582 | 20240102 | 110700 | 2758565900 | 23750 | 23700 | 23750 | 23700 | 343 |
| 583 | 20240102 | 110600 | 2750428950 | 23800 | 23700 | 23800 | 23700 | 378 |
| 584 | 20240102 | 110500 | 2741470250 | 23700 | 23750 | 23750 | 23700 | 1354 |
| 585 | 20240102 | 110400 | 2709364800 | 23800 | 23750 | 23800 | 23750 | 393 |
| 586 | 20240102 | 110300 | 2700016450 | 23800 | 23800 | 23800 | 23750 | 1239 |
| 587 | 20240102 | 110200 | 2670588150 | 23750 | 23750 | 23750 | 23750 | 2127 |
| 588 | 20240102 | 110100 | 2620071900 | 23800 | 23850 | 23850 | 23800 | 1849 |
| 589 | 20240102 | 110000 | 2576026350 | 23850 | 23850 | 23900 | 23850 | 1194 |
| 590 | 20240102 | 105900 | 2547547300 | 23900 | 23900 | 24000 | 23900 | 1853 |
| 591 | 20240102 | 105800 | 2503254900 | 24000 | 23950 | 24000 | 23950 | 1041 |
| 592 | 20240102 | 105700 | 2478321050 | 23950 | 23900 | 23950 | 23900 | 1047 |
| 593 | 20240102 | 105600 | 2453289000 | 23950 | 24000 | 24000 | 23900 | 1375 |
| 594 | 20240102 | 105500 | 2420354850 | 24000 | 23950 | 24000 | 23950 | 800 |
| 595 | 20240102 | 105400 | 2401193350 | 23950 | 24000 | 24000 | 23950 | 1457 |
| 596 | 20240102 | 105300 | 2366228350 | 24050 | 24050 | 24100 | 24000 | 569 |
| 597 | 20240102 | 105200 | 2352551250 | 24050 | 24050 | 24050 | 24000 | 567 |
| 598 | 20240102 | 105100 | 2338914950 | 24050 | 24000 | 24050 | 24000 | 2075 |
| 599 | 20240102 | 105000 | 2289057350 | 24000 | 23900 | 24000 | 23900 | 2150 |
| 600 | 20240102 | 104900 | 2237662200 | 23950 | 24000 | 24050 | 23950 | 2274 |
| 601 | 20240102 | 104800 | 2183131650 | 24000 | 24050 | 24050 | 24000 | 830 |
| 602 | 20240102 | 104700 | 2163190850 | 24050 | 24050 | 24100 | 24050 | 767 |
| 603 | 20240102 | 104600 | 2144734300 | 24050 | 23950 | 24100 | 23950 | 783 |
| 604 | 20240102 | 104500 | 2125947000 | 24000 | 24000 | 24050 | 24000 | 2046 |
| 605 | 20240102 | 104400 | 2076835300 | 24000 | 24000 | 24000 | 24000 | 1261 |
| 606 | 20240102 | 104300 | 2046571300 | 24000 | 24100 | 24100 | 24000 | 3609 |
| 607 | 20240102 | 104200 | 1959754600 | 24100 | 24100 | 24100 | 24000 | 1266 |
| 608 | 20240102 | 104100 | 1929284200 | 24050 | 24150 | 24200 | 24050 | 4115 |
| 609 | 20240102 | 104000 | 1830126700 | 24150 | 24050 | 24200 | 24050 | 6378 |
| 610 | 20240102 | 103900 | 1676205200 | 24050 | 24000 | 24050 | 23900 | 4289 |
| 611 | 20240102 | 103800 | 1573299150 | 24000 | 23950 | 24050 | 23950 | 8370 |
| 612 | 20240102 | 103700 | 1372540700 | 23950 | 23850 | 23950 | 23850 | 4475 |
| 613 | 20240102 | 103600 | 1265442200 | 23900 | 23850 | 23900 | 23850 | 2890 |
| 614 | 20240102 | 103500 | 1196413550 | 23850 | 23850 | 23850 | 23800 | 2306 |
| 615 | 20240102 | 103400 | 1141417100 | 23800 | 23800 | 23850 | 23800 | 638 |
| 616 | 20240102 | 103300 | 1126232400 | 23800 | 23800 | 23850 | 23750 | 1753 |
| 617 | 20240102 | 103200 | 1084506750 | 23800 | 23850 | 23850 | 23800 | 1483 |
| 618 | 20240102 | 103100 | 1049192500 | 23800 | 23800 | 23900 | 23800 | 3482 |
| 619 | 20240102 | 103000 | 966184450 | 23900 | 23850 | 23900 | 23800 | 2237 |
| 620 | 20240102 | 102900 | 912843250 | 23850 | 23850 | 23850 | 23800 | 2385 |
| 621 | 20240102 | 102800 | 855968950 | 23850 | 23700 | 23850 | 23700 | 2189 |
| 622 | 20240102 | 102700 | 803895600 | 23750 | 23750 | 23750 | 23700 | 1455 |
| 623 | 20240102 | 102600 | 769389950 | 23800 | 23600 | 23800 | 23550 | 3939 |
| 624 | 20240102 | 102500 | 676005500 | 23550 | 23600 | 23600 | 23550 | 446 |
| 625 | 20240102 | 102400 | 665482850 | 23600 | 23600 | 23600 | 23550 | 245 |
| 626 | 20240102 | 102300 | 659709100 | 23600 | 23500 | 23600 | 23500 | 554 |
| 627 | 20240102 | 102200 | 646649900 | 23400 | 23450 | 23450 | 23400 | 516 |
| 628 | 20240102 | 102100 | 634560150 | 23350 | 23350 | 23350 | 23350 | 122 |
| 629 | 20240102 | 102000 | 631711450 | 23350 | 23400 | 23400 | 23350 | 775 |
| 630 | 20240102 | 101900 | 613594200 | 23400 | 23450 | 23450 | 23400 | 376 |
| 631 | 20240102 | 101800 | 604794350 | 23450 | 23500 | 23500 | 23400 | 427 |
| 632 | 20240102 | 101700 | 594766900 | 23500 | 23550 | 23550 | 23500 | 746 |
| 633 | 20240102 | 101600 | 577235350 | 23550 | 23300 | 23550 | 23250 | 927 |
| 634 | 20240102 | 101500 | 555503300 | 23200 | 23300 | 23500 | 23200 | 1810 |
| 635 | 20240102 | 101400 | 513393300 | 23300 | 23300 | 23400 | 23300 | 2009 |
| 636 | 20240102 | 101300 | 466475950 | 23300 | 23400 | 23400 | 23300 | 739 |
| 637 | 20240102 | 101200 | 449230500 | 23400 | 23450 | 23450 | 23400 | 3474 |
| 638 | 20240102 | 101100 | 367868900 | 23450 | 23550 | 23550 | 23450 | 477 |
| 639 | 20240102 | 101000 | 356665400 | 23450 | 23500 | 23500 | 23450 | 1315 |
| 640 | 20240102 | 100900 | 325776700 | 23500 | 23550 | 23550 | 23500 | 719 |
| 641 | 20240102 | 100800 | 308873050 | 23500 | 23650 | 23650 | 23500 | 1668 |
| 642 | 20240102 | 100700 | 269571950 | 23550 | 23500 | 23550 | 23500 | 297 |
| 643 | 20240102 | 100600 | 262587950 | 23500 | 23550 | 23600 | 23500 | 1252 |
| 644 | 20240102 | 100500 | 233074200 | 23550 | 23500 | 23550 | 23400 | 1297 |
| 645 | 20240102 | 100400 | 202625500 | 23500 | 23550 | 23550 | 23500 | 906 |
| 646 | 20240102 | 100300 | 181326600 | 23500 | 23450 | 23550 | 23450 | 1903 |
| 647 | 20240102 | 100200 | 136663950 | 23500 | 23550 | 23550 | 23450 | 2052 |
| 648 | 20240102 | 100100 | 88431900 | 23550 | 23550 | 23700 | 23500 | 993 |
| 649 | 20240102 | 100000 | 65012700 | 23550 | 23500 | 23550 | 23500 | 2532 |