38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 3 | 20240808 | 205400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240808 | 205300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240808 | 205200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240808 | 205100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240808 | 205000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240808 | 204900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240808 | 204800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240808 | 204700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240808 | 204600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240808 | 204500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240808 | 204400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240808 | 204300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240808 | 204200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240808 | 204100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240808 | 204000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240808 | 203900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240808 | 203800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240808 | 203700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240808 | 203600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240808 | 203500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240808 | 203400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240808 | 203300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240808 | 203200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240808 | 203100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240808 | 203000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240808 | 202900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240808 | 202800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240808 | 202700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240808 | 202600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240808 | 202500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 33 | 20240808 | 202400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240808 | 202300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240808 | 202200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240808 | 202100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240808 | 202000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240808 | 201900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240808 | 201800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240808 | 201700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240808 | 201600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240808 | 201500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240808 | 201400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240808 | 201300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240808 | 201200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240808 | 201100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240808 | 201000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240808 | 200900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240808 | 200800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240808 | 200700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240808 | 200600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240808 | 200500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240808 | 200400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240808 | 200300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240808 | 200200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240808 | 200100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240808 | 200000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240808 | 195900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240808 | 195800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240808 | 195700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240808 | 195600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240808 | 195500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 63 | 20240808 | 195400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240808 | 195300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240808 | 195200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240808 | 195100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240808 | 195000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240808 | 194900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240808 | 194800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240808 | 194700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240808 | 194600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240808 | 194500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240808 | 194400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240808 | 194300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240808 | 194200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240808 | 194100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240808 | 194000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240808 | 193900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240808 | 193800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240808 | 193700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240808 | 193600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240808 | 193500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240808 | 193400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240808 | 193300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240808 | 193200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240808 | 193100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240808 | 193000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240808 | 192900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240808 | 192800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240808 | 192700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240808 | 192600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240808 | 192500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 93 | 20240808 | 192400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240808 | 192300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240808 | 192200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240808 | 192100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240808 | 192000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240808 | 191900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240808 | 191800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240808 | 191700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240808 | 191600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240808 | 191500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240808 | 191400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240808 | 191300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240808 | 191200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240808 | 191100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240808 | 191000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240808 | 190900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240808 | 190800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240808 | 190700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240808 | 190600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240808 | 190500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240808 | 190400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240808 | 190300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240808 | 190200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240808 | 190100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240808 | 190000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240808 | 185900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240808 | 185800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240808 | 185700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240808 | 185600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240808 | 185500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 123 | 20240808 | 185400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240808 | 185300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240808 | 185200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240808 | 185100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240808 | 185000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240808 | 184900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240808 | 184800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240808 | 184700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240808 | 184600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240808 | 184500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240808 | 184400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240808 | 184300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240808 | 184200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240808 | 184100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240808 | 184000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240808 | 183900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240808 | 183800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240808 | 183700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240808 | 183600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240808 | 183500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240808 | 183400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240808 | 183300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240808 | 183200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240808 | 183100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240808 | 183000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240808 | 182900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240808 | 182800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240808 | 182700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240808 | 182600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240808 | 182500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 153 | 20240808 | 182400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240808 | 182300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240808 | 182200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240808 | 182100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240808 | 182000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240808 | 181900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240808 | 181800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240808 | 181700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240808 | 181600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240808 | 181500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240808 | 181400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240808 | 181300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240808 | 181200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240808 | 181100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240808 | 181000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240808 | 180900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240808 | 180800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240808 | 180700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240808 | 180600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240808 | 180500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240808 | 180400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240808 | 180300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240808 | 180200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240808 | 180100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240808 | 180000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240808 | 175900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240808 | 175800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240808 | 175700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240808 | 175600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240808 | 175500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 183 | 20240808 | 175400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240808 | 175300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240808 | 175200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240808 | 175100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240808 | 175000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240808 | 174900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240808 | 174800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240808 | 174700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240808 | 174600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240808 | 174500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240808 | 174400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240808 | 174300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240808 | 174200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240808 | 174100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240808 | 174000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240808 | 173900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240808 | 173800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240808 | 173700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240808 | 173600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240808 | 173500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240808 | 173400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240808 | 173300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240808 | 173200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240808 | 173100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240808 | 173000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240808 | 172900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240808 | 172800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240808 | 172700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240808 | 172600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240808 | 172500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 213 | 20240808 | 172400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240808 | 172300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240808 | 172200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240808 | 172100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240808 | 172000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240808 | 171900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240808 | 171800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240808 | 171700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240808 | 171600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240808 | 171500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240808 | 171400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240808 | 171300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240808 | 171200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240808 | 171100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240808 | 171000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240808 | 170900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240808 | 170800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240808 | 170700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240808 | 170600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240808 | 170500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240808 | 170400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240808 | 170300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240808 | 170200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240808 | 170100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240808 | 170000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240808 | 165900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240808 | 165800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240808 | 165700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240808 | 165600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240808 | 165500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 243 | 20240808 | 165400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240808 | 165300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240808 | 165200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240808 | 165100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240808 | 165000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240808 | 164900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240808 | 164800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240808 | 164700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240808 | 164600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240808 | 164500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240808 | 164400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240808 | 164300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240808 | 164200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240808 | 164100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240808 | 164000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240808 | 163900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240808 | 163800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240808 | 163700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240808 | 163600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240808 | 163500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240808 | 163400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240808 | 163300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240808 | 163200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240808 | 163100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240808 | 163000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240808 | 162900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240808 | 162800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240808 | 162700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240808 | 162600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240808 | 162500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 273 | 20240808 | 162400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240808 | 162300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240808 | 162200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240808 | 162100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240808 | 162000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240808 | 161900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240808 | 161800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240808 | 161700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20240808 | 161600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20240808 | 161500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20240808 | 161400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20240808 | 161300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20240808 | 161200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20240808 | 161100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20240808 | 161000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20240808 | 160900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20240808 | 160800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20240808 | 160700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20240808 | 160600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20240808 | 160500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20240808 | 160400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20240808 | 160300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20240808 | 160200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20240808 | 160100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20240808 | 160000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20240808 | 155900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20240808 | 155800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20240808 | 155700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20240808 | 155600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20240808 | 155500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 303 | 20240808 | 155400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20240808 | 155300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20240808 | 155200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20240808 | 155100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20240808 | 155000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20240808 | 154900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 309 | 20240808 | 154800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 310 | 20240808 | 154700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 311 | 20240808 | 154600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 312 | 20240808 | 154500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 313 | 20240808 | 154400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 314 | 20240808 | 154300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 315 | 20240808 | 154200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 316 | 20240808 | 154100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 317 | 20240808 | 154000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 318 | 20240808 | 153900 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 319 | 20240808 | 153800 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 320 | 20240808 | 153700 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 321 | 20240808 | 153600 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 322 | 20240808 | 153500 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 323 | 20240808 | 153400 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 324 | 20240808 | 153300 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 325 | 20240808 | 153200 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 326 | 20240808 | 153100 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 327 | 20240808 | 153000 | 10148137500 | 52900 | 52900 | 52900 | 52900 | 31848 |
| 328 | 20240808 | 152900 | 8463378300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 329 | 20240808 | 152800 | 8463378300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 330 | 20240808 | 152700 | 8463378300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 331 | 20240808 | 152600 | 8463378300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 332 | 20240808 | 152500 | 8463378300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 333 | 20240808 | 152400 | 8463378300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 334 | 20240808 | 152300 | 8463378300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 335 | 20240808 | 152200 | 8463378300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 336 | 20240808 | 152100 | 8463378300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 337 | 20240808 | 152000 | 8463378300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 338 | 20240808 | 151900 | 8463378300 | 53400 | 53600 | 53600 | 53300 | 753 |
| 339 | 20240808 | 151800 | 8423143100 | 53400 | 53700 | 53700 | 53400 | 1528 |
| 340 | 20240808 | 151700 | 8341364000 | 53600 | 53700 | 53700 | 53600 | 375 |
| 341 | 20240808 | 151600 | 8321249800 | 53700 | 53700 | 53700 | 53600 | 34 |
| 342 | 20240808 | 151500 | 8319424700 | 53700 | 53700 | 53700 | 53600 | 110 |
| 343 | 20240808 | 151400 | 8313523800 | 53500 | 53700 | 53700 | 53500 | 45 |
| 344 | 20240808 | 151300 | 8311110100 | 53700 | 53400 | 53700 | 53400 | 482 |
| 345 | 20240808 | 151200 | 8285311400 | 53400 | 53500 | 53500 | 53400 | 100 |
| 346 | 20240808 | 151100 | 8279965500 | 53500 | 53500 | 53500 | 53500 | 116 |
| 347 | 20240808 | 151000 | 8273759500 | 53500 | 53500 | 53500 | 53400 | 131 |
| 348 | 20240808 | 150900 | 8266757100 | 53400 | 53500 | 53500 | 53400 | 120 |
| 349 | 20240808 | 150800 | 8260343300 | 53500 | 53400 | 53500 | 53400 | 110 |
| 350 | 20240808 | 150700 | 8254467700 | 53400 | 53500 | 53500 | 53400 | 143 |
| 351 | 20240808 | 150600 | 8246821500 | 53400 | 53400 | 53500 | 53400 | 68 |
| 352 | 20240808 | 150500 | 8243189800 | 53500 | 53500 | 53500 | 53400 | 51 |
| 353 | 20240808 | 150400 | 8240464100 | 53400 | 53600 | 53600 | 53400 | 1066 |
| 354 | 20240808 | 150300 | 8183533600 | 53500 | 53600 | 53600 | 53500 | 2424 |
| 355 | 20240808 | 150200 | 8053783200 | 53600 | 53700 | 53800 | 53600 | 1470 |
| 356 | 20240808 | 150100 | 7974864200 | 53600 | 53700 | 53700 | 53600 | 581 |
| 357 | 20240808 | 150000 | 7943674400 | 53700 | 53600 | 53700 | 53600 | 19 |
| 358 | 20240808 | 145900 | 7942654200 | 53600 | 53700 | 53700 | 53600 | 49 |
| 359 | 20240808 | 145800 | 7940024500 | 53700 | 53700 | 53700 | 53600 | 152 |
| 360 | 20240808 | 145700 | 7931863100 | 53700 | 53600 | 53700 | 53500 | 213 |
| 361 | 20240808 | 145600 | 7920446300 | 53500 | 53600 | 53600 | 53500 | 102 |
| 362 | 20240808 | 145500 | 7914981500 | 53600 | 53400 | 53600 | 53400 | 197 |
| 363 | 20240808 | 145400 | 7904438600 | 53500 | 53500 | 53500 | 53400 | 100 |
| 364 | 20240808 | 145300 | 7899091100 | 53500 | 53500 | 53500 | 53400 | 172 |
| 365 | 20240808 | 145200 | 7889902300 | 53500 | 53600 | 53600 | 53400 | 392 |
| 366 | 20240808 | 145100 | 7868931200 | 53600 | 53500 | 53600 | 53500 | 52 |
| 367 | 20240808 | 145000 | 7866144300 | 53600 | 53600 | 53600 | 53500 | 305 |
| 368 | 20240808 | 144900 | 7849803400 | 53600 | 53600 | 53600 | 53500 | 201 |
| 369 | 20240808 | 144800 | 7839043300 | 53500 | 53500 | 53600 | 53500 | 39 |
| 370 | 20240808 | 144700 | 7836954900 | 53600 | 53600 | 53600 | 53500 | 140 |
| 371 | 20240808 | 144600 | 7829460600 | 53600 | 53600 | 53600 | 53500 | 228 |
| 372 | 20240808 | 144500 | 7817260900 | 53500 | 53600 | 53600 | 53500 | 155 |
| 373 | 20240808 | 144400 | 7808959500 | 53600 | 53600 | 53700 | 53500 | 135 |
| 374 | 20240808 | 144300 | 7801724400 | 53600 | 53600 | 53700 | 53600 | 99 |
| 375 | 20240808 | 144200 | 7796417900 | 53600 | 53700 | 53700 | 53600 | 8 |
| 376 | 20240808 | 144100 | 7795988400 | 53700 | 53700 | 53700 | 53700 | 27 |
| 377 | 20240808 | 144000 | 7794538500 | 53700 | 53800 | 53800 | 53500 | 457 |
| 378 | 20240808 | 143900 | 7770008000 | 53800 | 53800 | 53800 | 53700 | 67 |
| 379 | 20240808 | 143800 | 7766404300 | 53800 | 53800 | 53800 | 53700 | 302 |
| 380 | 20240808 | 143700 | 7750182000 | 53700 | 53800 | 53800 | 53700 | 60 |
| 381 | 20240808 | 143600 | 7746954100 | 53800 | 53800 | 53800 | 53700 | 74 |
| 382 | 20240808 | 143500 | 7742978900 | 53700 | 53800 | 53800 | 53600 | 149 |
| 383 | 20240808 | 143400 | 7734980500 | 53400 | 53800 | 53800 | 53400 | 967 |
| 384 | 20240808 | 143300 | 7683072100 | 53800 | 53800 | 53800 | 53700 | 536 |
| 385 | 20240808 | 143200 | 7654241400 | 53800 | 53700 | 53900 | 53700 | 384 |
| 386 | 20240808 | 143100 | 7633598600 | 53700 | 53600 | 53700 | 53600 | 87 |
| 387 | 20240808 | 143000 | 7628934800 | 53600 | 53600 | 53600 | 53600 | 26 |
| 388 | 20240808 | 142900 | 7627541200 | 53300 | 53400 | 53600 | 53300 | 862 |
| 389 | 20240808 | 142800 | 7581515900 | 53400 | 53500 | 53500 | 53400 | 251 |
| 390 | 20240808 | 142700 | 7568091500 | 53500 | 53500 | 53600 | 53500 | 227 |
| 391 | 20240808 | 142600 | 7555942600 | 53500 | 53500 | 53500 | 53300 | 185 |
| 392 | 20240808 | 142500 | 7546062200 | 53300 | 53300 | 53400 | 53300 | 311 |
| 393 | 20240808 | 142400 | 7529465700 | 53300 | 53300 | 53300 | 53300 | 213 |
| 394 | 20240808 | 142300 | 7518112800 | 53300 | 53400 | 53400 | 53200 | 626 |
| 395 | 20240808 | 142200 | 7484757800 | 53400 | 53300 | 53400 | 53200 | 288 |
| 396 | 20240808 | 142100 | 7469417600 | 53200 | 53300 | 53400 | 53200 | 449 |
| 397 | 20240808 | 142000 | 7445490200 | 53300 | 53300 | 53300 | 53300 | 712 |
| 398 | 20240808 | 141900 | 7407540600 | 53300 | 53400 | 53500 | 53300 | 820 |
| 399 | 20240808 | 141800 | 7363771600 | 53400 | 53400 | 53500 | 53400 | 465 |
| 400 | 20240808 | 141700 | 7338937700 | 53400 | 53400 | 53500 | 53400 | 68 |
| 401 | 20240808 | 141600 | 7335305600 | 53400 | 53400 | 53500 | 53300 | 635 |
| 402 | 20240808 | 141500 | 7301380700 | 53500 | 53400 | 53500 | 53400 | 148 |
| 403 | 20240808 | 141400 | 7293475500 | 53400 | 53500 | 53500 | 53400 | 121 |
| 404 | 20240808 | 141300 | 7287013300 | 53500 | 53400 | 53500 | 53300 | 399 |
| 405 | 20240808 | 141200 | 7265717000 | 53400 | 53400 | 53400 | 53400 | 183 |
| 406 | 20240808 | 141100 | 7255944800 | 53400 | 53400 | 53400 | 53300 | 645 |
| 407 | 20240808 | 141000 | 7221524100 | 53400 | 53400 | 53400 | 53400 | 442 |
| 408 | 20240808 | 140900 | 7197921300 | 53500 | 53500 | 53500 | 53400 | 165 |
| 409 | 20240808 | 140800 | 7189101500 | 53400 | 53300 | 53500 | 53300 | 614 |
| 410 | 20240808 | 140700 | 7156332200 | 53300 | 53400 | 53400 | 53300 | 1477 |
| 411 | 20240808 | 140600 | 7077502900 | 53400 | 53500 | 53500 | 53400 | 549 |
| 412 | 20240808 | 140500 | 7048145300 | 53600 | 53500 | 53600 | 53500 | 322 |
| 413 | 20240808 | 140400 | 7030906700 | 53600 | 53400 | 53600 | 53300 | 512 |
| 414 | 20240808 | 140300 | 7003549300 | 53300 | 53400 | 53400 | 53300 | 324 |
| 415 | 20240808 | 140200 | 6986263200 | 53400 | 53400 | 53500 | 53400 | 157 |
| 416 | 20240808 | 140100 | 6977877100 | 53400 | 53400 | 53500 | 53400 | 675 |
| 417 | 20240808 | 140000 | 6941825900 | 53500 | 53500 | 53500 | 53400 | 107 |
| 418 | 20240808 | 135900 | 6936107400 | 53500 | 53300 | 53500 | 53300 | 394 |
| 419 | 20240808 | 135800 | 6915077200 | 53300 | 53400 | 53400 | 53300 | 255 |
| 420 | 20240808 | 135700 | 6901472600 | 53400 | 53300 | 53400 | 53300 | 516 |
| 421 | 20240808 | 135600 | 6873949000 | 53300 | 53300 | 53400 | 53300 | 208 |
| 422 | 20240808 | 135500 | 6862861900 | 53400 | 53300 | 53400 | 53300 | 341 |
| 423 | 20240808 | 135400 | 6844684800 | 53300 | 53300 | 53400 | 53300 | 345 |
| 424 | 20240808 | 135300 | 6826295200 | 53300 | 53400 | 53400 | 53300 | 523 |
| 425 | 20240808 | 135200 | 6798409900 | 53400 | 53300 | 53400 | 53200 | 414 |
| 426 | 20240808 | 135100 | 6776343800 | 53300 | 53200 | 53300 | 53200 | 185 |
| 427 | 20240808 | 135000 | 6766499300 | 53200 | 53100 | 53300 | 53100 | 2082 |
| 428 | 20240808 | 134900 | 6655865800 | 53200 | 53200 | 53300 | 53200 | 486 |
| 429 | 20240808 | 134800 | 6630010100 | 53200 | 53400 | 53400 | 53200 | 1728 |
| 430 | 20240808 | 134700 | 6537952100 | 53400 | 53400 | 53400 | 53200 | 1402 |
| 431 | 20240808 | 134600 | 6463232200 | 53300 | 53500 | 53600 | 53300 | 1123 |
| 432 | 20240808 | 134500 | 6403237200 | 53600 | 53500 | 53600 | 53500 | 224 |
| 433 | 20240808 | 134400 | 6391252000 | 53500 | 53600 | 53600 | 53500 | 521 |
| 434 | 20240808 | 134300 | 6363376100 | 53600 | 53600 | 53700 | 53500 | 472 |
| 435 | 20240808 | 134200 | 6338080700 | 53600 | 53500 | 53700 | 53500 | 878 |
| 436 | 20240808 | 134100 | 6291050800 | 53500 | 53500 | 53600 | 53500 | 830 |
| 437 | 20240808 | 134000 | 6246645700 | 53500 | 53800 | 53800 | 53500 | 1789 |
| 438 | 20240808 | 133900 | 6150580000 | 53800 | 53800 | 53900 | 53800 | 246 |
| 439 | 20240808 | 133800 | 6137342300 | 53800 | 53800 | 53900 | 53800 | 423 |
| 440 | 20240808 | 133700 | 6114570400 | 53800 | 54000 | 54000 | 53800 | 3143 |
| 441 | 20240808 | 133600 | 5944992500 | 54000 | 54100 | 54200 | 54000 | 1999 |
| 442 | 20240808 | 133500 | 5836891400 | 54100 | 54200 | 54200 | 54100 | 53 |
| 443 | 20240808 | 133400 | 5834021600 | 54200 | 54100 | 54200 | 54100 | 138 |
| 444 | 20240808 | 133300 | 5826549900 | 54100 | 54200 | 54200 | 54100 | 115 |
| 445 | 20240808 | 133200 | 5820324900 | 54100 | 54100 | 54200 | 54100 | 95 |
| 446 | 20240808 | 133100 | 5815181700 | 54100 | 54100 | 54100 | 54100 | 230 |
| 447 | 20240808 | 133000 | 5802738700 | 54100 | 54200 | 54200 | 54100 | 42 |
| 448 | 20240808 | 132900 | 5800464500 | 54100 | 54200 | 54300 | 54100 | 836 |
| 449 | 20240808 | 132800 | 5755165200 | 54200 | 54400 | 54400 | 54200 | 142 |
| 450 | 20240808 | 132700 | 5747468600 | 54200 | 54300 | 54400 | 54200 | 349 |
| 451 | 20240808 | 132600 | 5728526300 | 54300 | 54300 | 54300 | 54300 | 113 |
| 452 | 20240808 | 132500 | 5722390400 | 54200 | 54300 | 54300 | 54200 | 156 |
| 453 | 20240808 | 132400 | 5713930900 | 54300 | 54300 | 54300 | 54200 | 88 |
| 454 | 20240808 | 132300 | 5709158000 | 54200 | 54200 | 54200 | 54200 | 30 |
| 455 | 20240808 | 132200 | 5707532000 | 54200 | 54200 | 54300 | 54200 | 338 |
| 456 | 20240808 | 132100 | 5689210600 | 54200 | 54300 | 54500 | 54200 | 145 |
| 457 | 20240808 | 132000 | 5681325700 | 54300 | 54400 | 54400 | 54300 | 282 |
| 458 | 20240808 | 131900 | 5666009700 | 54400 | 54400 | 54400 | 54300 | 41 |
| 459 | 20240808 | 131800 | 5663780900 | 54400 | 54500 | 54500 | 54300 | 103 |
| 460 | 20240808 | 131700 | 5658183500 | 54500 | 54200 | 54500 | 54200 | 238 |
| 461 | 20240808 | 131600 | 5645244800 | 54200 | 54200 | 54300 | 54200 | 120 |
| 462 | 20240808 | 131500 | 5638738300 | 54300 | 54300 | 54400 | 54300 | 70 |
| 463 | 20240808 | 131400 | 5634936200 | 54200 | 54200 | 54300 | 54100 | 729 |
| 464 | 20240808 | 131300 | 5595471400 | 54400 | 54300 | 55300 | 54100 | 6969 |
| 465 | 20240808 | 131200 | 5214319900 | 54200 | 54300 | 54300 | 54200 | 107 |
| 466 | 20240808 | 131100 | 5208510000 | 54300 | 54200 | 54300 | 54200 | 93 |
| 467 | 20240808 | 131000 | 5203464300 | 54100 | 54200 | 54200 | 54100 | 319 |
| 468 | 20240808 | 130900 | 5186175400 | 54200 | 54200 | 54200 | 54100 | 13 |
| 469 | 20240808 | 130800 | 5185471700 | 54200 | 54200 | 54200 | 54100 | 92 |
| 470 | 20240808 | 130700 | 5180491900 | 54200 | 54300 | 54300 | 54100 | 1369 |
| 471 | 20240808 | 130600 | 5106288200 | 54300 | 54300 | 54300 | 54200 | 548 |
| 472 | 20240808 | 130500 | 5076582400 | 54200 | 54200 | 54200 | 54200 | 11 |
| 473 | 20240808 | 130400 | 5075986200 | 54200 | 54300 | 54300 | 54200 | 24 |
| 474 | 20240808 | 130300 | 5074683900 | 54300 | 54200 | 54300 | 54200 | 177 |
| 475 | 20240808 | 130200 | 5065084400 | 54300 | 54300 | 54400 | 54200 | 329 |
| 476 | 20240808 | 130100 | 5047228100 | 54300 | 54400 | 54400 | 54300 | 552 |
| 477 | 20240808 | 130000 | 5017209900 | 54300 | 54300 | 54300 | 54300 | 92 |
| 478 | 20240808 | 125900 | 5012214300 | 54200 | 54300 | 54300 | 54200 | 45 |
| 479 | 20240808 | 125800 | 5009771000 | 54300 | 54200 | 54300 | 54200 | 46 |
| 480 | 20240808 | 125700 | 5007275300 | 54300 | 54200 | 54300 | 54200 | 105 |
| 481 | 20240808 | 125600 | 5001583800 | 54300 | 54300 | 54300 | 54300 | 503 |
| 482 | 20240808 | 125500 | 4974270900 | 54400 | 54300 | 54500 | 54300 | 153 |
| 483 | 20240808 | 125400 | 4965933500 | 54300 | 54400 | 54400 | 54300 | 166 |
| 484 | 20240808 | 125300 | 4956917600 | 54400 | 54300 | 54400 | 54300 | 118 |
| 485 | 20240808 | 125200 | 4950508400 | 54300 | 54400 | 54400 | 54300 | 463 |
| 486 | 20240808 | 125100 | 4925324200 | 54400 | 54600 | 54600 | 54300 | 1304 |
| 487 | 20240808 | 125000 | 4854325300 | 54600 | 54500 | 54600 | 54500 | 112 |
| 488 | 20240808 | 124900 | 4848214100 | 54500 | 54500 | 54500 | 54500 | 494 |
| 489 | 20240808 | 124800 | 4821291100 | 54500 | 54600 | 54600 | 54500 | 161 |
| 490 | 20240808 | 124700 | 4812507400 | 54600 | 54500 | 54600 | 54500 | 77 |
| 491 | 20240808 | 124600 | 4808305300 | 54500 | 54600 | 54600 | 54500 | 53 |
| 492 | 20240808 | 124500 | 4805411700 | 54500 | 54500 | 54600 | 54400 | 67 |
| 493 | 20240808 | 124400 | 4801760100 | 54500 | 54500 | 54500 | 54400 | 123 |
| 494 | 20240808 | 124300 | 4795056700 | 54500 | 54400 | 54500 | 54400 | 82 |
| 495 | 20240808 | 124200 | 4790593600 | 54400 | 54500 | 54500 | 54400 | 204 |
| 496 | 20240808 | 124100 | 4779491000 | 54400 | 54400 | 54500 | 54400 | 34 |
| 497 | 20240808 | 124000 | 4777641300 | 54500 | 54400 | 54500 | 54400 | 34 |
| 498 | 20240808 | 123900 | 4775788400 | 54500 | 54400 | 54500 | 54400 | 29 |
| 499 | 20240808 | 123800 | 4774209900 | 54400 | 54500 | 54500 | 54400 | 248 |
| 500 | 20240808 | 123700 | 4760718100 | 54500 | 54500 | 54500 | 54500 | 111 |
| 501 | 20240808 | 123600 | 4754668600 | 54500 | 54500 | 54500 | 54500 | 35 |
| 502 | 20240808 | 123500 | 4752761100 | 54500 | 54400 | 54500 | 54400 | 83 |
| 503 | 20240808 | 123400 | 4748242700 | 54400 | 54500 | 54500 | 54400 | 127 |
| 504 | 20240808 | 123300 | 4741330500 | 54500 | 54500 | 54500 | 54400 | 151 |
| 505 | 20240808 | 123200 | 4733109700 | 54500 | 54500 | 54500 | 54400 | 188 |
| 506 | 20240808 | 123100 | 4722869100 | 54600 | 54600 | 54600 | 54500 | 94 |
| 507 | 20240808 | 123000 | 4717741700 | 54600 | 54400 | 54600 | 54400 | 260 |
| 508 | 20240808 | 122900 | 4703571500 | 54500 | 54300 | 54500 | 54300 | 329 |
| 509 | 20240808 | 122800 | 4685674300 | 54200 | 54300 | 54300 | 54200 | 92 |
| 510 | 20240808 | 122700 | 4680682200 | 54300 | 54300 | 54300 | 54200 | 55 |
| 511 | 20240808 | 122600 | 4677695800 | 54300 | 54300 | 54300 | 54200 | 40 |
| 512 | 20240808 | 122500 | 4675525700 | 54300 | 54300 | 54300 | 54300 | 15 |
| 513 | 20240808 | 122400 | 4674711200 | 54300 | 54300 | 54400 | 54300 | 32 |
| 514 | 20240808 | 122300 | 4672972600 | 54200 | 54400 | 54400 | 54200 | 90 |
| 515 | 20240808 | 122200 | 4668091800 | 54300 | 54300 | 54300 | 54200 | 143 |
| 516 | 20240808 | 122100 | 4660327200 | 54300 | 54200 | 54400 | 54200 | 265 |
| 517 | 20240808 | 122000 | 4645937200 | 54200 | 54200 | 54200 | 54200 | 10 |
| 518 | 20240808 | 121900 | 4645395200 | 54200 | 54300 | 54400 | 54200 | 32 |
| 519 | 20240808 | 121800 | 4643656300 | 54300 | 54200 | 54300 | 54200 | 119 |
| 520 | 20240808 | 121700 | 4637199200 | 54200 | 54200 | 54200 | 54200 | 273 |
| 521 | 20240808 | 121600 | 4622402600 | 54200 | 54100 | 54200 | 54100 | 18 |
| 522 | 20240808 | 121500 | 4621427300 | 54100 | 54200 | 54200 | 54100 | 105 |
| 523 | 20240808 | 121400 | 4615742600 | 54200 | 54100 | 54200 | 54100 | 283 |
| 524 | 20240808 | 121300 | 4600422100 | 54100 | 54200 | 54200 | 54100 | 310 |
| 525 | 20240808 | 121200 | 4583642300 | 54300 | 54300 | 54300 | 54200 | 125 |
| 526 | 20240808 | 121100 | 4576865500 | 54200 | 54300 | 54300 | 54200 | 45 |
| 527 | 20240808 | 121000 | 4574423100 | 54200 | 54300 | 54300 | 54200 | 61 |
| 528 | 20240808 | 120900 | 4571114300 | 54300 | 54200 | 54300 | 54200 | 26 |
| 529 | 20240808 | 120800 | 4569702700 | 54200 | 54300 | 54300 | 54200 | 41 |
| 530 | 20240808 | 120700 | 4567477400 | 54200 | 54300 | 54300 | 54200 | 152 |
| 531 | 20240808 | 120600 | 4559236800 | 54300 | 54200 | 54300 | 54200 | 176 |
| 532 | 20240808 | 120500 | 4549686000 | 54200 | 54100 | 54200 | 54100 | 137 |
| 533 | 20240808 | 120400 | 4542267700 | 54200 | 54200 | 54300 | 54000 | 2648 |
| 534 | 20240808 | 120300 | 4398944600 | 54200 | 54300 | 54300 | 54200 | 129 |
| 535 | 20240808 | 120200 | 4391951700 | 54300 | 54400 | 54400 | 54200 | 84 |
| 536 | 20240808 | 120100 | 4387392300 | 54300 | 54400 | 54400 | 54300 | 64 |
| 537 | 20240808 | 120000 | 4383913800 | 54400 | 54400 | 54400 | 54400 | 70 |
| 538 | 20240808 | 115900 | 4380105800 | 54300 | 54400 | 54400 | 54300 | 79 |
| 539 | 20240808 | 115800 | 4375814600 | 54300 | 54500 | 54500 | 54300 | 621 |
| 540 | 20240808 | 115700 | 4342036000 | 54500 | 54400 | 54500 | 54400 | 41 |
| 541 | 20240808 | 115600 | 4339804400 | 54500 | 54500 | 54500 | 54400 | 57 |
| 542 | 20240808 | 115500 | 4336698000 | 54400 | 54400 | 54600 | 54400 | 72 |
| 543 | 20240808 | 115400 | 4332781000 | 54500 | 54500 | 54500 | 54400 | 25 |
| 544 | 20240808 | 115300 | 4331418600 | 54500 | 54500 | 54600 | 54400 | 124 |
| 545 | 20240808 | 115200 | 4324665300 | 54500 | 54500 | 54600 | 54400 | 200 |
| 546 | 20240808 | 115100 | 4313764000 | 54400 | 54600 | 54700 | 54400 | 215 |
| 547 | 20240808 | 115000 | 4302032800 | 54500 | 54400 | 54700 | 54400 | 207 |
| 548 | 20240808 | 114900 | 4290737600 | 54500 | 54600 | 54600 | 54400 | 134 |
| 549 | 20240808 | 114800 | 4283432300 | 54600 | 54500 | 54600 | 54500 | 60 |
| 550 | 20240808 | 114700 | 4280160800 | 54400 | 54400 | 54500 | 54400 | 34 |
| 551 | 20240808 | 114600 | 4278308100 | 54500 | 54500 | 54500 | 54500 | 94 |
| 552 | 20240808 | 114500 | 4273185100 | 54500 | 54400 | 54500 | 54400 | 11 |
| 553 | 20240808 | 114400 | 4272586100 | 54400 | 54500 | 54500 | 54400 | 26 |
| 554 | 20240808 | 114300 | 4271169300 | 54500 | 54500 | 54500 | 54400 | 142 |
| 555 | 20240808 | 114200 | 4263433800 | 54500 | 54500 | 54500 | 54400 | 49 |
| 556 | 20240808 | 114100 | 4260763500 | 54500 | 54400 | 54500 | 54400 | 11 |
| 557 | 20240808 | 114000 | 4260164500 | 54400 | 54400 | 54400 | 54400 | 25 |
| 558 | 20240808 | 113900 | 4258804500 | 54400 | 54400 | 54400 | 54400 | 30 |
| 559 | 20240808 | 113800 | 4257172500 | 54400 | 54400 | 54500 | 54400 | 122 |
| 560 | 20240808 | 113700 | 4250535600 | 54400 | 54500 | 54500 | 54400 | 74 |
| 561 | 20240808 | 113600 | 4246503500 | 54500 | 54400 | 54500 | 54400 | 282 |
| 562 | 20240808 | 113500 | 4231144800 | 54400 | 54400 | 54400 | 54300 | 77 |
| 563 | 20240808 | 113400 | 4226956100 | 54400 | 54400 | 54400 | 54400 | 79 |
| 564 | 20240808 | 113300 | 4222658500 | 54400 | 54300 | 54400 | 54300 | 37 |
| 565 | 20240808 | 113200 | 4220646600 | 54300 | 54400 | 54400 | 54300 | 15 |
| 566 | 20240808 | 113100 | 4219830700 | 54400 | 54400 | 54400 | 54300 | 18 |
| 567 | 20240808 | 113000 | 4218851800 | 54400 | 54400 | 54400 | 54300 | 79 |
| 568 | 20240808 | 112900 | 4214555500 | 54400 | 54400 | 54400 | 54300 | 48 |
| 569 | 20240808 | 112800 | 4211948500 | 54300 | 54300 | 54300 | 54300 | 29 |
| 570 | 20240808 | 112700 | 4210373800 | 54300 | 54400 | 54400 | 54300 | 11 |
| 571 | 20240808 | 112600 | 4209776400 | 54200 | 54300 | 54300 | 54200 | 145 |
| 572 | 20240808 | 112500 | 4201913000 | 54300 | 54300 | 54300 | 54300 | 67 |
| 573 | 20240808 | 112400 | 4198274900 | 54200 | 54300 | 54300 | 54200 | 96 |
| 574 | 20240808 | 112300 | 4193065200 | 54300 | 54300 | 54300 | 54200 | 205 |
| 575 | 20240808 | 112200 | 4181951300 | 54200 | 54200 | 54300 | 54200 | 13 |
| 576 | 20240808 | 112100 | 4181246100 | 54200 | 54300 | 54300 | 54200 | 59 |
| 577 | 20240808 | 112000 | 4178044400 | 54200 | 54300 | 54300 | 54200 | 38 |
| 578 | 20240808 | 111900 | 4175982100 | 54300 | 54300 | 54300 | 54300 | 13 |
| 579 | 20240808 | 111800 | 4175276200 | 54400 | 54200 | 54400 | 54200 | 106 |
| 580 | 20240808 | 111700 | 4169527700 | 54300 | 54200 | 54300 | 54100 | 266 |
| 581 | 20240808 | 111600 | 4155123600 | 54100 | 54300 | 54300 | 54100 | 368 |
| 582 | 20240808 | 111500 | 4135175300 | 54200 | 54300 | 54400 | 54200 | 368 |
| 583 | 20240808 | 111400 | 4115225400 | 54400 | 54400 | 54400 | 54300 | 200 |
| 584 | 20240808 | 111300 | 4104363200 | 54400 | 54300 | 54400 | 54300 | 41 |
| 585 | 20240808 | 111200 | 4102134400 | 54400 | 54400 | 54400 | 54300 | 17 |
| 586 | 20240808 | 111100 | 4101210400 | 54400 | 54200 | 54400 | 54200 | 44 |
| 587 | 20240808 | 111000 | 4098820200 | 54200 | 54300 | 54300 | 54200 | 126 |
| 588 | 20240808 | 110900 | 4091982900 | 54300 | 54400 | 54400 | 54200 | 178 |
| 589 | 20240808 | 110800 | 4082316700 | 54400 | 54400 | 54400 | 54300 | 22 |
| 590 | 20240808 | 110700 | 4081120600 | 54400 | 54400 | 54500 | 54400 | 30 |
| 591 | 20240808 | 110600 | 4079488500 | 54400 | 54400 | 54500 | 54100 | 99 |
| 592 | 20240808 | 110500 | 4074108100 | 54300 | 54300 | 54400 | 54200 | 113 |
| 593 | 20240808 | 110400 | 4067973200 | 54300 | 54200 | 54300 | 54200 | 112 |
| 594 | 20240808 | 110300 | 4061899400 | 54200 | 54100 | 54200 | 54100 | 29 |
| 595 | 20240808 | 110200 | 4060328100 | 54300 | 54200 | 54300 | 54100 | 81 |
| 596 | 20240808 | 110100 | 4055936500 | 54100 | 54200 | 54200 | 54100 | 166 |
| 597 | 20240808 | 110000 | 4046953100 | 54300 | 54300 | 54300 | 54100 | 32 |
| 598 | 20240808 | 105900 | 4045215700 | 54300 | 54200 | 54300 | 54100 | 134 |
| 599 | 20240808 | 105800 | 4037950400 | 54200 | 54200 | 54200 | 54200 | 89 |
| 600 | 20240808 | 105700 | 4033126600 | 54200 | 54200 | 54200 | 54100 | 31 |
| 601 | 20240808 | 105600 | 4031447000 | 54200 | 54200 | 54200 | 54100 | 149 |
| 602 | 20240808 | 105500 | 4023371400 | 54200 | 54300 | 54300 | 54200 | 854 |
| 603 | 20240808 | 105400 | 3977063800 | 54300 | 54400 | 54400 | 54200 | 1094 |
| 604 | 20240808 | 105300 | 3917650500 | 54300 | 54400 | 54400 | 54300 | 122 |
| 605 | 20240808 | 105200 | 3911015700 | 54400 | 54600 | 54600 | 54400 | 172 |
| 606 | 20240808 | 105100 | 3901658100 | 54600 | 54500 | 54600 | 54400 | 228 |
| 607 | 20240808 | 105000 | 3889243600 | 54600 | 54600 | 54700 | 54500 | 308 |
| 608 | 20240808 | 104900 | 3872427000 | 54600 | 54700 | 54800 | 54300 | 1194 |
| 609 | 20240808 | 104800 | 3807363300 | 54800 | 54800 | 54900 | 54700 | 132 |
| 610 | 20240808 | 104700 | 3800126700 | 54800 | 54700 | 54800 | 54600 | 97 |
| 611 | 20240808 | 104600 | 3794817600 | 54700 | 54600 | 54700 | 54500 | 483 |
| 612 | 20240808 | 104500 | 3768445400 | 54700 | 54700 | 54800 | 54600 | 159 |
| 613 | 20240808 | 104400 | 3759746700 | 54700 | 54800 | 54900 | 54600 | 197 |
| 614 | 20240808 | 104300 | 3748963100 | 54800 | 54800 | 54800 | 54700 | 53 |
| 615 | 20240808 | 104200 | 3746059000 | 54800 | 54700 | 54800 | 54600 | 175 |
| 616 | 20240808 | 104100 | 3736484200 | 54700 | 54700 | 54700 | 54600 | 74 |
| 617 | 20240808 | 104000 | 3732440200 | 54700 | 54700 | 54700 | 54600 | 470 |
| 618 | 20240808 | 103900 | 3706744900 | 54700 | 54500 | 54800 | 54400 | 985 |
| 619 | 20240808 | 103800 | 3653015700 | 54500 | 54700 | 54700 | 54500 | 1433 |
| 620 | 20240808 | 103700 | 3574665600 | 54800 | 55000 | 55000 | 54800 | 1581 |
| 621 | 20240808 | 103600 | 3487956300 | 55000 | 55000 | 55000 | 54900 | 300 |
| 622 | 20240808 | 103500 | 3471458200 | 55000 | 55000 | 55000 | 54900 | 262 |
| 623 | 20240808 | 103400 | 3457049500 | 55000 | 55000 | 55100 | 55000 | 816 |
| 624 | 20240808 | 103300 | 3412165100 | 55100 | 55100 | 55100 | 55000 | 312 |
| 625 | 20240808 | 103200 | 3394974200 | 55100 | 55100 | 55100 | 55000 | 621 |
| 626 | 20240808 | 103100 | 3360757200 | 55100 | 55000 | 55100 | 55000 | 577 |
| 627 | 20240808 | 103000 | 3328991700 | 55100 | 55100 | 55100 | 55000 | 172 |
| 628 | 20240808 | 102900 | 3319515600 | 55000 | 55000 | 55000 | 55000 | 468 |
| 629 | 20240808 | 102800 | 3293775600 | 55000 | 55000 | 55100 | 54900 | 684 |
| 630 | 20240808 | 102700 | 3256182600 | 55000 | 55000 | 55100 | 54900 | 385 |
| 631 | 20240808 | 102600 | 3235002500 | 55000 | 55000 | 55100 | 55000 | 277 |
| 632 | 20240808 | 102500 | 3219763900 | 55000 | 54900 | 55000 | 54900 | 610 |
| 633 | 20240808 | 102400 | 3186224600 | 55000 | 55000 | 55000 | 54900 | 139 |
| 634 | 20240808 | 102300 | 3178582100 | 54900 | 54900 | 54900 | 54800 | 141 |
| 635 | 20240808 | 102200 | 3170844200 | 54900 | 54800 | 55000 | 54800 | 197 |
| 636 | 20240808 | 102100 | 3160034800 | 54800 | 55100 | 55100 | 54800 | 1395 |
| 637 | 20240808 | 102000 | 3083484100 | 55100 | 54900 | 55100 | 54800 | 552 |
| 638 | 20240808 | 101900 | 3053133500 | 54900 | 54900 | 55000 | 54800 | 1066 |
| 639 | 20240808 | 101800 | 2994615500 | 54900 | 55000 | 55000 | 54700 | 1133 |
| 640 | 20240808 | 101700 | 2932444600 | 54900 | 54800 | 55000 | 54700 | 1929 |
| 641 | 20240808 | 101600 | 2826474800 | 54800 | 54800 | 54800 | 54700 | 211 |
| 642 | 20240808 | 101500 | 2814912400 | 54800 | 54800 | 54800 | 54700 | 336 |
| 643 | 20240808 | 101400 | 2796503500 | 54800 | 54600 | 54800 | 54500 | 1720 |
| 644 | 20240808 | 101300 | 2702492900 | 54600 | 54500 | 54600 | 54500 | 136 |
| 645 | 20240808 | 101200 | 2695076600 | 54500 | 54500 | 54600 | 54300 | 409 |
| 646 | 20240808 | 101100 | 2672785200 | 54500 | 54500 | 54500 | 54200 | 97 |
| 647 | 20240808 | 101000 | 2667510500 | 54500 | 54500 | 54500 | 54200 | 1142 |
| 648 | 20240808 | 100900 | 2605581500 | 54500 | 54500 | 54500 | 54400 | 103 |
| 649 | 20240808 | 100800 | 2599970000 | 54500 | 54500 | 54500 | 54500 | 182 |
| 650 | 20240808 | 100700 | 2590051000 | 54300 | 54600 | 54600 | 54300 | 370 |
| 651 | 20240808 | 100600 | 2569912600 | 54600 | 54600 | 54600 | 54500 | 280 |
| 652 | 20240808 | 100500 | 2554648200 | 54600 | 54500 | 54600 | 54500 | 314 |
| 653 | 20240808 | 100400 | 2537524500 | 54500 | 54500 | 54500 | 54400 | 669 |
| 654 | 20240808 | 100300 | 2501090000 | 54500 | 54100 | 54500 | 54100 | 1536 |
| 655 | 20240808 | 100200 | 2417649400 | 54200 | 54200 | 54200 | 54100 | 148 |
| 656 | 20240808 | 100100 | 2409637800 | 54200 | 54200 | 54200 | 54100 | 326 |
| 657 | 20240808 | 100000 | 2391981100 | 54200 | 54200 | 54200 | 54100 | 261 |
| 658 | 20240808 | 095900 | 2377835200 | 54200 | 54100 | 54200 | 54100 | 445 |
| 659 | 20240808 | 095800 | 2353758000 | 54100 | 54100 | 54100 | 54100 | 151 |
| 660 | 20240808 | 095700 | 2345588900 | 54100 | 54000 | 54100 | 53900 | 224 |
| 661 | 20240808 | 095600 | 2333493900 | 54100 | 54000 | 54100 | 53900 | 2099 |
| 662 | 20240808 | 095500 | 2220170700 | 53900 | 53900 | 54000 | 53800 | 257 |
| 663 | 20240808 | 095400 | 2206319700 | 53900 | 53700 | 53900 | 53700 | 52 |
| 664 | 20240808 | 095300 | 2203518100 | 53900 | 53700 | 53900 | 53600 | 369 |
| 665 | 20240808 | 095200 | 2183676500 | 53700 | 53600 | 53700 | 53600 | 81 |
| 666 | 20240808 | 095100 | 2179329800 | 53600 | 53600 | 53800 | 53500 | 52 |
| 667 | 20240808 | 095000 | 2176547300 | 53500 | 53600 | 53600 | 53500 | 564 |
| 668 | 20240808 | 094900 | 2146361700 | 53500 | 53500 | 53800 | 53500 | 198 |
| 669 | 20240808 | 094800 | 2135737600 | 53500 | 53500 | 53500 | 53400 | 417 |
| 670 | 20240808 | 094700 | 2113436700 | 53600 | 53600 | 53600 | 53500 | 165 |
| 671 | 20240808 | 094600 | 2104593400 | 53600 | 53700 | 53700 | 53500 | 474 |
| 672 | 20240808 | 094500 | 2079223300 | 53600 | 53600 | 53700 | 53500 | 241 |
| 673 | 20240808 | 094400 | 2066308900 | 53600 | 53600 | 53700 | 53600 | 71 |
| 674 | 20240808 | 094300 | 2062501400 | 53400 | 53700 | 53700 | 53400 | 1723 |
| 675 | 20240808 | 094200 | 1970269000 | 53700 | 53800 | 53900 | 53700 | 106 |
| 676 | 20240808 | 094100 | 1964573000 | 53700 | 54100 | 54100 | 53700 | 1130 |
| 677 | 20240808 | 094000 | 1903801500 | 54100 | 54100 | 54100 | 54000 | 151 |
| 678 | 20240808 | 093900 | 1895639000 | 54000 | 54000 | 54000 | 54000 | 47 |
| 679 | 20240808 | 093800 | 1893101000 | 53900 | 53900 | 53900 | 53800 | 545 |
| 680 | 20240808 | 093700 | 1863750200 | 53900 | 53900 | 53900 | 53800 | 305 |
| 681 | 20240808 | 093600 | 1847316800 | 54000 | 54200 | 54200 | 53900 | 714 |
| 682 | 20240808 | 093500 | 1808754600 | 54200 | 54300 | 54400 | 54200 | 550 |
| 683 | 20240808 | 093400 | 1778937500 | 54400 | 54400 | 54400 | 54300 | 797 |
| 684 | 20240808 | 093300 | 1735594500 | 54500 | 54500 | 54700 | 54500 | 1817 |
| 685 | 20240808 | 093200 | 1636411800 | 54500 | 54400 | 54500 | 54400 | 2053 |
| 686 | 20240808 | 093100 | 1524613500 | 54400 | 54200 | 54400 | 54200 | 791 |
| 687 | 20240808 | 093000 | 1481710100 | 54100 | 54100 | 54200 | 53900 | 193 |
| 688 | 20240808 | 092900 | 1471288900 | 54000 | 54200 | 54300 | 54000 | 1120 |
| 689 | 20240808 | 092800 | 1410597900 | 54200 | 54000 | 54300 | 54000 | 3286 |
| 690 | 20240808 | 092700 | 1232647500 | 54000 | 53600 | 54000 | 53500 | 2160 |
| 691 | 20240808 | 092600 | 1116567100 | 53700 | 53700 | 53800 | 53600 | 243 |
| 692 | 20240808 | 092500 | 1103512500 | 53600 | 53700 | 53700 | 53600 | 470 |
| 693 | 20240808 | 092400 | 1078305100 | 53700 | 53700 | 53800 | 53700 | 433 |
| 694 | 20240808 | 092300 | 1055050800 | 53700 | 53700 | 53700 | 53600 | 884 |
| 695 | 20240808 | 092200 | 1007583000 | 53800 | 53800 | 53900 | 53700 | 777 |
| 696 | 20240808 | 092100 | 965792400 | 53700 | 53600 | 53700 | 53600 | 629 |
| 697 | 20240808 | 092000 | 932038500 | 53600 | 53400 | 53600 | 53400 | 869 |
| 698 | 20240808 | 091900 | 885549100 | 53400 | 53500 | 53500 | 53400 | 135 |
| 699 | 20240808 | 091800 | 878334200 | 53500 | 53400 | 53500 | 53400 | 288 |
| 700 | 20240808 | 091700 | 862933000 | 53400 | 53500 | 53500 | 53400 | 680 |
| 701 | 20240808 | 091600 | 826606700 | 53500 | 53400 | 53500 | 53300 | 246 |
| 702 | 20240808 | 091500 | 813473500 | 53400 | 53200 | 53400 | 53200 | 230 |
| 703 | 20240808 | 091400 | 801211400 | 53200 | 53300 | 53300 | 53100 | 81 |
| 704 | 20240808 | 091300 | 796904900 | 53300 | 53100 | 53300 | 53100 | 181 |
| 705 | 20240808 | 091200 | 787261500 | 53100 | 53300 | 53300 | 53100 | 223 |
| 706 | 20240808 | 091100 | 775390100 | 53300 | 53100 | 53300 | 53100 | 33 |
| 707 | 20240808 | 091000 | 773637000 | 53200 | 53300 | 53300 | 53100 | 807 |
| 708 | 20240808 | 090900 | 730768200 | 53200 | 53100 | 53300 | 53100 | 645 |
| 709 | 20240808 | 090800 | 696401700 | 53000 | 53200 | 53300 | 53000 | 284 |
| 710 | 20240808 | 090700 | 681325500 | 53100 | 53300 | 53300 | 53000 | 304 |
| 711 | 20240808 | 090600 | 665185300 | 53000 | 53400 | 53400 | 53000 | 252 |
| 712 | 20240808 | 090500 | 651805400 | 53300 | 53000 | 53300 | 52800 | 1040 |
| 713 | 20240808 | 090400 | 596678900 | 53000 | 53500 | 53500 | 53000 | 1926 |
| 714 | 20240808 | 090300 | 494263000 | 53500 | 53200 | 53500 | 53000 | 1716 |
| 715 | 20240808 | 090200 | 402880900 | 53300 | 53000 | 53300 | 52900 | 1173 |
| 716 | 20240808 | 090100 | 340729300 | 53000 | 52700 | 53000 | 52700 | 814 |
| 717 | 20240808 | 090000 | 297724500 | 52700 | 52700 | 53000 | 52600 | 5592 |