34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 3 | 20230719 | 204100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20230719 | 204000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20230719 | 203900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20230719 | 203800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20230719 | 203700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20230719 | 203600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20230719 | 203500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20230719 | 203400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20230719 | 203300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20230719 | 203200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20230719 | 203100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20230719 | 203000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20230719 | 202900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20230719 | 202800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20230719 | 202700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20230719 | 202600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20230719 | 202500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20230719 | 202400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20230719 | 202300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20230719 | 202200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20230719 | 202100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20230719 | 202000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20230719 | 201900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20230719 | 201800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20230719 | 201700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20230719 | 201600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20230719 | 201500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20230719 | 201400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20230719 | 201300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20230719 | 201200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 33 | 20230719 | 201100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20230719 | 201000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20230719 | 200900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20230719 | 200800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20230719 | 200700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20230719 | 200600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20230719 | 200500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20230719 | 200400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20230719 | 200300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20230719 | 200200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20230719 | 200100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20230719 | 200000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20230719 | 195900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20230719 | 195800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20230719 | 195700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20230719 | 195600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20230719 | 195500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20230719 | 195400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20230719 | 195300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20230719 | 195200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20230719 | 195100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20230719 | 195000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20230719 | 194900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20230719 | 194800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20230719 | 194700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20230719 | 194600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20230719 | 194500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20230719 | 194400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20230719 | 194300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20230719 | 194200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 63 | 20230719 | 194100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20230719 | 194000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20230719 | 193900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20230719 | 193800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20230719 | 193700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20230719 | 193600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20230719 | 193500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20230719 | 193400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20230719 | 193300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20230719 | 193200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20230719 | 193100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20230719 | 193000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20230719 | 192900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20230719 | 192800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20230719 | 192700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20230719 | 192600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20230719 | 192500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20230719 | 192400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20230719 | 192300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20230719 | 192200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20230719 | 192100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20230719 | 192000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20230719 | 191900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20230719 | 191800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20230719 | 191700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20230719 | 191600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20230719 | 191500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20230719 | 191400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20230719 | 191300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20230719 | 191200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 93 | 20230719 | 191100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20230719 | 191000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20230719 | 190900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20230719 | 190800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20230719 | 190700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20230719 | 190600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20230719 | 190500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20230719 | 190400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20230719 | 190300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20230719 | 190200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20230719 | 190100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20230719 | 190000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20230719 | 185900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20230719 | 185800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20230719 | 185700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20230719 | 185600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20230719 | 185500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20230719 | 185400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20230719 | 185300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20230719 | 185200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20230719 | 185100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20230719 | 185000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20230719 | 184900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20230719 | 184800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20230719 | 184700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20230719 | 184600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20230719 | 184500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20230719 | 184400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20230719 | 184300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20230719 | 184200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 123 | 20230719 | 184100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20230719 | 184000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20230719 | 183900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20230719 | 183800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20230719 | 183700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20230719 | 183600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20230719 | 183500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20230719 | 183400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20230719 | 183300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20230719 | 183200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20230719 | 183100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20230719 | 183000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20230719 | 182900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20230719 | 182800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20230719 | 182700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20230719 | 182600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20230719 | 182500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20230719 | 182400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20230719 | 182300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20230719 | 182200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20230719 | 182100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20230719 | 182000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20230719 | 181900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20230719 | 181800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20230719 | 181700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20230719 | 181600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20230719 | 181500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20230719 | 181400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20230719 | 181300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20230719 | 181200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 153 | 20230719 | 181100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20230719 | 181000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20230719 | 180900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20230719 | 180800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20230719 | 180700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20230719 | 180600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20230719 | 180500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20230719 | 180400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20230719 | 180300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20230719 | 180200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20230719 | 180100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20230719 | 180000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20230719 | 175900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20230719 | 175800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20230719 | 175700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20230719 | 175600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20230719 | 175500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20230719 | 175400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20230719 | 175300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20230719 | 175200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20230719 | 175100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20230719 | 175000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20230719 | 174900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20230719 | 174800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20230719 | 174700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20230719 | 174600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20230719 | 174500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20230719 | 174400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20230719 | 174300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20230719 | 174200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 183 | 20230719 | 174100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20230719 | 174000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20230719 | 173900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20230719 | 173800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20230719 | 173700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20230719 | 173600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20230719 | 173500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20230719 | 173400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20230719 | 173300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20230719 | 173200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20230719 | 173100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20230719 | 173000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20230719 | 172900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20230719 | 172800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20230719 | 172700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20230719 | 172600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20230719 | 172500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20230719 | 172400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20230719 | 172300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20230719 | 172200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20230719 | 172100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20230719 | 172000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20230719 | 171900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20230719 | 171800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20230719 | 171700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20230719 | 171600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20230719 | 171500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20230719 | 171400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20230719 | 171300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20230719 | 171200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 213 | 20230719 | 171100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20230719 | 171000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20230719 | 170900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20230719 | 170800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20230719 | 170700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20230719 | 170600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20230719 | 170500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20230719 | 170400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20230719 | 170300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20230719 | 170200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20230719 | 170100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20230719 | 170000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20230719 | 165900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20230719 | 165800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20230719 | 165700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20230719 | 165600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20230719 | 165500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20230719 | 165400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20230719 | 165300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20230719 | 165200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 233 | 20230719 | 165100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20230719 | 165000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20230719 | 164900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20230719 | 164800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20230719 | 164700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20230719 | 164600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20230719 | 164500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 240 | 20230719 | 164400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 241 | 20230719 | 164300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 242 | 20230719 | 164200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 243 | 20230719 | 164100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 244 | 20230719 | 164000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 245 | 20230719 | 163900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 246 | 20230719 | 163800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 247 | 20230719 | 163700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 248 | 20230719 | 163600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 249 | 20230719 | 163500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 250 | 20230719 | 163400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 251 | 20230719 | 163300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 252 | 20230719 | 163200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 253 | 20230719 | 163100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 254 | 20230719 | 163000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 255 | 20230719 | 162900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 256 | 20230719 | 162800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 257 | 20230719 | 162700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 258 | 20230719 | 162600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 259 | 20230719 | 162500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 260 | 20230719 | 162400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 261 | 20230719 | 162300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 262 | 20230719 | 162200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 263 | 20230719 | 162100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 264 | 20230719 | 162000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 265 | 20230719 | 161900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 266 | 20230719 | 161800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 267 | 20230719 | 161700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 268 | 20230719 | 161600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 269 | 20230719 | 161500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 270 | 20230719 | 161400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 271 | 20230719 | 161300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 272 | 20230719 | 161200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 273 | 20230719 | 161100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 274 | 20230719 | 161000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 275 | 20230719 | 160900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 276 | 20230719 | 160800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 277 | 20230719 | 160700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 278 | 20230719 | 160600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 279 | 20230719 | 160500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 280 | 20230719 | 160400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 281 | 20230719 | 160300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 282 | 20230719 | 160200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 283 | 20230719 | 160100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 284 | 20230719 | 160000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 285 | 20230719 | 155900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 286 | 20230719 | 155800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 287 | 20230719 | 155700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 288 | 20230719 | 155600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 289 | 20230719 | 155500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 290 | 20230719 | 155400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 291 | 20230719 | 155300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 292 | 20230719 | 155200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 293 | 20230719 | 155100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 294 | 20230719 | 155000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 295 | 20230719 | 154900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 296 | 20230719 | 154800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 297 | 20230719 | 154700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 298 | 20230719 | 154600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 299 | 20230719 | 154500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 300 | 20230719 | 154400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 301 | 20230719 | 154300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 302 | 20230719 | 154200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 303 | 20230719 | 154100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 304 | 20230719 | 154000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 305 | 20230719 | 153900 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 306 | 20230719 | 153800 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 307 | 20230719 | 153700 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 308 | 20230719 | 153600 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 309 | 20230719 | 153500 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 310 | 20230719 | 153400 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 311 | 20230719 | 153300 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 312 | 20230719 | 153200 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 313 | 20230719 | 153100 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 0 |
| 314 | 20230719 | 153000 | 2858039095 | 1364 | 1364 | 1364 | 1364 | 7266 |
| 315 | 20230719 | 152900 | 2848128271 | 1361 | 1361 | 1361 | 1361 | 0 |
| 316 | 20230719 | 152800 | 2848128271 | 1361 | 1361 | 1361 | 1361 | 0 |
| 317 | 20230719 | 152700 | 2848128271 | 1361 | 1361 | 1361 | 1361 | 0 |
| 318 | 20230719 | 152600 | 2848128271 | 1361 | 1361 | 1361 | 1361 | 0 |
| 319 | 20230719 | 152500 | 2848128271 | 1361 | 1361 | 1361 | 1361 | 0 |
| 320 | 20230719 | 152400 | 2848128271 | 1361 | 1361 | 1361 | 1361 | 0 |
| 321 | 20230719 | 152300 | 2848128271 | 1361 | 1361 | 1361 | 1361 | 0 |
| 322 | 20230719 | 152200 | 2848128271 | 1361 | 1361 | 1361 | 1361 | 0 |
| 323 | 20230719 | 152100 | 2848128271 | 1361 | 1361 | 1361 | 1361 | 0 |
| 324 | 20230719 | 152000 | 2848128271 | 1361 | 1361 | 1361 | 1361 | 0 |
| 325 | 20230719 | 151900 | 2848128271 | 1361 | 1363 | 1363 | 1361 | 364 |
| 326 | 20230719 | 151800 | 2847632619 | 1363 | 1354 | 1364 | 1353 | 2813 |
| 327 | 20230719 | 151700 | 2843816656 | 1365 | 1357 | 1365 | 1357 | 3466 |
| 328 | 20230719 | 151600 | 2839090103 | 1353 | 1353 | 1353 | 1353 | 34 |
| 329 | 20230719 | 151500 | 2839044101 | 1352 | 1356 | 1357 | 1352 | 2467 |
| 330 | 20230719 | 151400 | 2835699231 | 1356 | 1356 | 1356 | 1352 | 487 |
| 331 | 20230719 | 151300 | 2835040024 | 1352 | 1352 | 1352 | 1352 | 0 |
| 332 | 20230719 | 151200 | 2835040024 | 1352 | 1352 | 1352 | 1352 | 739 |
| 333 | 20230719 | 151100 | 2834040896 | 1352 | 1352 | 1352 | 1352 | 0 |
| 334 | 20230719 | 151000 | 2834040896 | 1352 | 1352 | 1357 | 1352 | 3437 |
| 335 | 20230719 | 150900 | 2829381072 | 1351 | 1351 | 1351 | 1351 | 1 |
| 336 | 20230719 | 150800 | 2829379721 | 1351 | 1351 | 1351 | 1351 | 380 |
| 337 | 20230719 | 150700 | 2828866341 | 1352 | 1353 | 1353 | 1352 | 3208 |
| 338 | 20230719 | 150600 | 2824528978 | 1353 | 1353 | 1353 | 1353 | 921 |
| 339 | 20230719 | 150500 | 2823282865 | 1354 | 1352 | 1354 | 1351 | 941 |
| 340 | 20230719 | 150400 | 2822009024 | 1352 | 1352 | 1352 | 1352 | 2773 |
| 341 | 20230719 | 150300 | 2818259928 | 1352 | 1352 | 1352 | 1352 | 218 |
| 342 | 20230719 | 150200 | 2817965192 | 1352 | 1355 | 1355 | 1352 | 297 |
| 343 | 20230719 | 150100 | 2817563609 | 1355 | 1355 | 1356 | 1355 | 2074 |
| 344 | 20230719 | 150000 | 2814751339 | 1355 | 1356 | 1356 | 1355 | 53 |
| 345 | 20230719 | 145900 | 2814679523 | 1356 | 1356 | 1356 | 1356 | 330 |
| 346 | 20230719 | 145800 | 2814232043 | 1356 | 1356 | 1356 | 1356 | 20 |
| 347 | 20230719 | 145700 | 2814204923 | 1356 | 1356 | 1356 | 1356 | 300 |
| 348 | 20230719 | 145600 | 2813798123 | 1356 | 1356 | 1356 | 1356 | 50 |
| 349 | 20230719 | 145500 | 2813730323 | 1355 | 1355 | 1355 | 1355 | 2 |
| 350 | 20230719 | 145400 | 2813727613 | 1357 | 1358 | 1358 | 1357 | 907 |
| 351 | 20230719 | 145300 | 2812496813 | 1357 | 1357 | 1357 | 1357 | 1 |
| 352 | 20230719 | 145200 | 2812495456 | 1357 | 1357 | 1357 | 1357 | 10 |
| 353 | 20230719 | 145100 | 2812481886 | 1357 | 1357 | 1357 | 1357 | 11 |
| 354 | 20230719 | 145000 | 2812466959 | 1358 | 1358 | 1358 | 1358 | 0 |
| 355 | 20230719 | 144900 | 2812466959 | 1358 | 1361 | 1361 | 1358 | 7496 |
| 356 | 20230719 | 144800 | 2802285665 | 1361 | 1361 | 1361 | 1360 | 3280 |
| 357 | 20230719 | 144700 | 2797823748 | 1361 | 1362 | 1362 | 1361 | 15 |
| 358 | 20230719 | 144600 | 2797803328 | 1362 | 1360 | 1364 | 1360 | 499 |
| 359 | 20230719 | 144500 | 2797124612 | 1365 | 1365 | 1365 | 1365 | 12 |
| 360 | 20230719 | 144400 | 2797108232 | 1365 | 1360 | 1365 | 1360 | 79 |
| 361 | 20230719 | 144300 | 2797000742 | 1360 | 1360 | 1360 | 1360 | 916 |
| 362 | 20230719 | 144200 | 2795754982 | 1360 | 1360 | 1360 | 1360 | 50 |
| 363 | 20230719 | 144100 | 2795686982 | 1360 | 1360 | 1361 | 1360 | 4 |
| 364 | 20230719 | 144000 | 2795681541 | 1365 | 1365 | 1365 | 1365 | 100 |
| 365 | 20230719 | 143900 | 2795545041 | 1365 | 1365 | 1369 | 1364 | 2154 |
| 366 | 20230719 | 143800 | 2792602323 | 1365 | 1367 | 1367 | 1353 | 828 |
| 367 | 20230719 | 143700 | 2791470628 | 1367 | 1348 | 1371 | 1347 | 6185 |
| 368 | 20230719 | 143600 | 2783031661 | 1348 | 1347 | 1348 | 1347 | 1329 |
| 369 | 20230719 | 143500 | 2781241497 | 1347 | 1345 | 1347 | 1342 | 1271 |
| 370 | 20230719 | 143400 | 2779533160 | 1345 | 1342 | 1345 | 1342 | 2 |
| 371 | 20230719 | 143300 | 2779530473 | 1341 | 1342 | 1342 | 1341 | 498 |
| 372 | 20230719 | 143200 | 2778862527 | 1342 | 1342 | 1342 | 1342 | 0 |
| 373 | 20230719 | 143100 | 2778862527 | 1342 | 1341 | 1342 | 1341 | 604 |
| 374 | 20230719 | 143000 | 2778052491 | 1350 | 1351 | 1351 | 1341 | 1124 |
| 375 | 20230719 | 142900 | 2776536677 | 1350 | 1340 | 1350 | 1340 | 1016 |
| 376 | 20230719 | 142800 | 2775169637 | 1340 | 1369 | 1369 | 1339 | 10897 |
| 377 | 20230719 | 142700 | 2760436265 | 1369 | 1371 | 1378 | 1367 | 5556 |
| 378 | 20230719 | 142600 | 2752816267 | 1371 | 1340 | 1410 | 1340 | 41925 |
| 379 | 20230719 | 142500 | 2695167113 | 1339 | 1341 | 1342 | 1339 | 113 |
| 380 | 20230719 | 142400 | 2695015794 | 1342 | 1340 | 1342 | 1340 | 2329 |
| 381 | 20230719 | 142300 | 2691892584 | 1340 | 1340 | 1340 | 1340 | 3 |
| 382 | 20230719 | 142200 | 2691888564 | 1340 | 1340 | 1340 | 1340 | 354 |
| 383 | 20230719 | 142100 | 2691414204 | 1339 | 1339 | 1339 | 1339 | 203 |
| 384 | 20230719 | 142000 | 2691142387 | 1339 | 1338 | 1339 | 1338 | 240 |
| 385 | 20230719 | 141900 | 2690821226 | 1337 | 1338 | 1338 | 1337 | 2 |
| 386 | 20230719 | 141800 | 2690818551 | 1336 | 1336 | 1336 | 1336 | 0 |
| 387 | 20230719 | 141700 | 2690818551 | 1336 | 1336 | 1336 | 1336 | 0 |
| 388 | 20230719 | 141600 | 2690818551 | 1336 | 1336 | 1336 | 1336 | 0 |
| 389 | 20230719 | 141500 | 2690818551 | 1336 | 1336 | 1336 | 1336 | 1 |
| 390 | 20230719 | 141400 | 2690817215 | 1338 | 1336 | 1338 | 1336 | 169 |
| 391 | 20230719 | 141300 | 2690591179 | 1336 | 1336 | 1336 | 1336 | 0 |
| 392 | 20230719 | 141200 | 2690591179 | 1336 | 1336 | 1336 | 1336 | 0 |
| 393 | 20230719 | 141100 | 2690591179 | 1336 | 1338 | 1338 | 1336 | 81 |
| 394 | 20230719 | 141000 | 2690482881 | 1338 | 1338 | 1338 | 1338 | 20 |
| 395 | 20230719 | 140900 | 2690456121 | 1338 | 1339 | 1339 | 1338 | 646 |
| 396 | 20230719 | 140800 | 2689591273 | 1339 | 1339 | 1339 | 1339 | 0 |
| 397 | 20230719 | 140700 | 2689591273 | 1339 | 1338 | 1339 | 1335 | 395 |
| 398 | 20230719 | 140600 | 2689063006 | 1338 | 1338 | 1338 | 1338 | 6 |
| 399 | 20230719 | 140500 | 2689054978 | 1336 | 1335 | 1336 | 1335 | 374 |
| 400 | 20230719 | 140400 | 2688555493 | 1336 | 1337 | 1337 | 1336 | 20 |
| 401 | 20230719 | 140300 | 2688528763 | 1338 | 1338 | 1338 | 1338 | 13 |
| 402 | 20230719 | 140200 | 2688511369 | 1338 | 1338 | 1338 | 1338 | 0 |
| 403 | 20230719 | 140100 | 2688511369 | 1338 | 1338 | 1338 | 1338 | 679 |
| 404 | 20230719 | 140000 | 2687602867 | 1338 | 1338 | 1338 | 1338 | 6164 |
| 405 | 20230719 | 135900 | 2679355435 | 1338 | 1334 | 1338 | 1334 | 4311 |
| 406 | 20230719 | 135800 | 2673595076 | 1334 | 1334 | 1334 | 1334 | 0 |
| 407 | 20230719 | 135700 | 2673595076 | 1334 | 1334 | 1334 | 1334 | 1 |
| 408 | 20230719 | 135600 | 2673593742 | 1333 | 1333 | 1333 | 1333 | 0 |
| 409 | 20230719 | 135500 | 2673593742 | 1333 | 1333 | 1333 | 1333 | 0 |
| 410 | 20230719 | 135400 | 2673593742 | 1333 | 1335 | 1335 | 1333 | 901 |
| 411 | 20230719 | 135300 | 2672392703 | 1333 | 1333 | 1333 | 1333 | 1 |
| 412 | 20230719 | 135200 | 2672391370 | 1333 | 1333 | 1333 | 1333 | 108 |
| 413 | 20230719 | 135100 | 2672247406 | 1333 | 1333 | 1333 | 1333 | 0 |
| 414 | 20230719 | 135000 | 2672247406 | 1333 | 1333 | 1333 | 1333 | 5 |
| 415 | 20230719 | 134900 | 2672240741 | 1333 | 1332 | 1333 | 1332 | 1015 |
| 416 | 20230719 | 134800 | 2670888676 | 1332 | 1332 | 1334 | 1332 | 2685 |
| 417 | 20230719 | 134700 | 2667312254 | 1336 | 1336 | 1336 | 1336 | 0 |
| 418 | 20230719 | 134600 | 2667312254 | 1336 | 1336 | 1336 | 1336 | 375 |
| 419 | 20230719 | 134500 | 2666811254 | 1336 | 1336 | 1336 | 1336 | 1 |
| 420 | 20230719 | 134400 | 2666809918 | 1337 | 1337 | 1337 | 1337 | 0 |
| 421 | 20230719 | 134300 | 2666809918 | 1337 | 1337 | 1337 | 1337 | 10 |
| 422 | 20230719 | 134200 | 2666796548 | 1337 | 1337 | 1337 | 1337 | 189 |
| 423 | 20230719 | 134100 | 2666543855 | 1337 | 1336 | 1337 | 1336 | 1041 |
| 424 | 20230719 | 134000 | 2665153077 | 1336 | 1336 | 1336 | 1336 | 4 |
| 425 | 20230719 | 133900 | 2665147733 | 1331 | 1335 | 1335 | 1331 | 1248 |
| 426 | 20230719 | 133800 | 2663482621 | 1335 | 1335 | 1335 | 1335 | 0 |
| 427 | 20230719 | 133700 | 2663482621 | 1335 | 1334 | 1335 | 1334 | 102 |
| 428 | 20230719 | 133600 | 2663346551 | 1334 | 1334 | 1334 | 1334 | 39 |
| 429 | 20230719 | 133500 | 2663294525 | 1335 | 1335 | 1335 | 1335 | 425 |
| 430 | 20230719 | 133400 | 2662727150 | 1335 | 1334 | 1335 | 1334 | 8 |
| 431 | 20230719 | 133300 | 2662716475 | 1335 | 1336 | 1336 | 1334 | 173 |
| 432 | 20230719 | 133200 | 2662485630 | 1336 | 1334 | 1336 | 1334 | 127 |
| 433 | 20230719 | 133100 | 2662316210 | 1334 | 1334 | 1334 | 1334 | 49 |
| 434 | 20230719 | 133000 | 2662250844 | 1334 | 1336 | 1336 | 1334 | 1311 |
| 435 | 20230719 | 132900 | 2660501711 | 1337 | 1337 | 1337 | 1337 | 20 |
| 436 | 20230719 | 132800 | 2660474971 | 1337 | 1334 | 1337 | 1334 | 537 |
| 437 | 20230719 | 132700 | 2659758264 | 1334 | 1331 | 1334 | 1331 | 1979 |
| 438 | 20230719 | 132600 | 2657121137 | 1331 | 1328 | 1331 | 1328 | 1700 |
| 439 | 20230719 | 132500 | 2654860251 | 1328 | 1329 | 1329 | 1328 | 50 |
| 440 | 20230719 | 132400 | 2654793822 | 1328 | 1328 | 1328 | 1328 | 43 |
| 441 | 20230719 | 132300 | 2654736718 | 1328 | 1329 | 1329 | 1328 | 20 |
| 442 | 20230719 | 132200 | 2654710157 | 1328 | 1328 | 1328 | 1328 | 2 |
| 443 | 20230719 | 132100 | 2654707501 | 1329 | 1328 | 1329 | 1326 | 1281 |
| 444 | 20230719 | 132000 | 2653008832 | 1329 | 1326 | 1329 | 1326 | 303 |
| 445 | 20230719 | 131900 | 2652607045 | 1329 | 1328 | 1329 | 1327 | 1469 |
| 446 | 20230719 | 131800 | 2650657660 | 1327 | 1329 | 1329 | 1327 | 402 |
| 447 | 20230719 | 131700 | 2650124184 | 1326 | 1328 | 1329 | 1326 | 138 |
| 448 | 20230719 | 131600 | 2649940903 | 1328 | 1326 | 1328 | 1326 | 204 |
| 449 | 20230719 | 131500 | 2649670395 | 1326 | 1326 | 1326 | 1326 | 277 |
| 450 | 20230719 | 131400 | 2649303093 | 1326 | 1326 | 1326 | 1326 | 130 |
| 451 | 20230719 | 131300 | 2649130713 | 1326 | 1329 | 1329 | 1326 | 570 |
| 452 | 20230719 | 131200 | 2648374536 | 1329 | 1329 | 1329 | 1329 | 104 |
| 453 | 20230719 | 131100 | 2648236320 | 1329 | 1325 | 1329 | 1325 | 6154 |
| 454 | 20230719 | 131000 | 2640062551 | 1328 | 1328 | 1328 | 1328 | 20 |
| 455 | 20230719 | 130900 | 2640035991 | 1328 | 1328 | 1328 | 1328 | 0 |
| 456 | 20230719 | 130800 | 2640035991 | 1328 | 1325 | 1328 | 1323 | 5438 |
| 457 | 20230719 | 130700 | 2632822399 | 1325 | 1325 | 1325 | 1325 | 384 |
| 458 | 20230719 | 130600 | 2632313599 | 1325 | 1325 | 1325 | 1325 | 0 |
| 459 | 20230719 | 130500 | 2632313599 | 1325 | 1325 | 1325 | 1325 | 116 |
| 460 | 20230719 | 130400 | 2632159899 | 1326 | 1326 | 1326 | 1326 | 0 |
| 461 | 20230719 | 130300 | 2632159899 | 1326 | 1327 | 1327 | 1326 | 3 |
| 462 | 20230719 | 130200 | 2632155920 | 1327 | 1326 | 1327 | 1326 | 4 |
| 463 | 20230719 | 130100 | 2632150614 | 1324 | 1324 | 1324 | 1324 | 0 |
| 464 | 20230719 | 130000 | 2632150614 | 1324 | 1324 | 1324 | 1324 | 646 |
| 465 | 20230719 | 125900 | 2631295310 | 1324 | 1325 | 1325 | 1324 | 768 |
| 466 | 20230719 | 125800 | 2630278206 | 1325 | 1326 | 1326 | 1325 | 40 |
| 467 | 20230719 | 125700 | 2630225191 | 1326 | 1326 | 1326 | 1326 | 18 |
| 468 | 20230719 | 125600 | 2630201323 | 1326 | 1326 | 1326 | 1326 | 65 |
| 469 | 20230719 | 125500 | 2630115133 | 1326 | 1326 | 1326 | 1326 | 484 |
| 470 | 20230719 | 125400 | 2629473349 | 1328 | 1328 | 1328 | 1328 | 0 |
| 471 | 20230719 | 125300 | 2629473349 | 1328 | 1328 | 1328 | 1328 | 0 |
| 472 | 20230719 | 125200 | 2629473349 | 1328 | 1328 | 1328 | 1328 | 0 |
| 473 | 20230719 | 125100 | 2629473349 | 1328 | 1328 | 1328 | 1328 | 10 |
| 474 | 20230719 | 125000 | 2629460069 | 1328 | 1328 | 1328 | 1328 | 0 |
| 475 | 20230719 | 124900 | 2629460069 | 1328 | 1329 | 1329 | 1328 | 3 |
| 476 | 20230719 | 124800 | 2629456083 | 1322 | 1330 | 1330 | 1322 | 225 |
| 477 | 20230719 | 124700 | 2629158384 | 1329 | 1330 | 1330 | 1329 | 14 |
| 478 | 20230719 | 124600 | 2629139766 | 1331 | 1331 | 1331 | 1329 | 11 |
| 479 | 20230719 | 124500 | 2629125128 | 1332 | 1332 | 1332 | 1332 | 4 |
| 480 | 20230719 | 124400 | 2629119800 | 1321 | 1332 | 1332 | 1321 | 1722 |
| 481 | 20230719 | 124300 | 2626843278 | 1333 | 1333 | 1333 | 1333 | 0 |
| 482 | 20230719 | 124200 | 2626843278 | 1333 | 1323 | 1333 | 1321 | 1289 |
| 483 | 20230719 | 124100 | 2625139759 | 1333 | 1324 | 1333 | 1324 | 306 |
| 484 | 20230719 | 124000 | 2624734606 | 1334 | 1334 | 1334 | 1334 | 3 |
| 485 | 20230719 | 123900 | 2624730604 | 1321 | 1335 | 1335 | 1321 | 15588 |
| 486 | 20230719 | 123800 | 2604062668 | 1336 | 1336 | 1336 | 1336 | 0 |
| 487 | 20230719 | 123700 | 2604062668 | 1336 | 1336 | 1336 | 1336 | 1 |
| 488 | 20230719 | 123600 | 2604061332 | 1336 | 1330 | 1337 | 1330 | 23 |
| 489 | 20230719 | 123500 | 2604030722 | 1330 | 1337 | 1337 | 1330 | 1928 |
| 490 | 20230719 | 123400 | 2601455673 | 1337 | 1336 | 1337 | 1336 | 151 |
| 491 | 20230719 | 123300 | 2601253917 | 1336 | 1336 | 1336 | 1336 | 1 |
| 492 | 20230719 | 123200 | 2601252581 | 1335 | 1335 | 1335 | 1335 | 0 |
| 493 | 20230719 | 123100 | 2601252581 | 1335 | 1333 | 1335 | 1333 | 388 |
| 494 | 20230719 | 123000 | 2600734645 | 1333 | 1332 | 1333 | 1332 | 654 |
| 495 | 20230719 | 122900 | 2599863516 | 1332 | 1331 | 1332 | 1331 | 174 |
| 496 | 20230719 | 122800 | 2599631788 | 1332 | 1332 | 1332 | 1332 | 18 |
| 497 | 20230719 | 122700 | 2599607812 | 1332 | 1332 | 1332 | 1332 | 200 |
| 498 | 20230719 | 122600 | 2599341412 | 1332 | 1329 | 1332 | 1329 | 646 |
| 499 | 20230719 | 122500 | 2598481744 | 1328 | 1329 | 1329 | 1328 | 753 |
| 500 | 20230719 | 122400 | 2597481012 | 1329 | 1329 | 1329 | 1329 | 5 |
| 501 | 20230719 | 122300 | 2597474367 | 1331 | 1330 | 1331 | 1330 | 839 |
| 502 | 20230719 | 122200 | 2596358469 | 1330 | 1330 | 1330 | 1330 | 0 |
| 503 | 20230719 | 122100 | 2596358469 | 1330 | 1330 | 1330 | 1330 | 3 |
| 504 | 20230719 | 122000 | 2596354479 | 1329 | 1330 | 1330 | 1329 | 223 |
| 505 | 20230719 | 121900 | 2596058109 | 1329 | 1330 | 1330 | 1329 | 52 |
| 506 | 20230719 | 121800 | 2595988983 | 1330 | 1329 | 1330 | 1329 | 100 |
| 507 | 20230719 | 121700 | 2595856082 | 1330 | 1330 | 1330 | 1330 | 320 |
| 508 | 20230719 | 121600 | 2595430482 | 1331 | 1331 | 1331 | 1331 | 0 |
| 509 | 20230719 | 121500 | 2595430482 | 1331 | 1331 | 1331 | 1331 | 1 |
| 510 | 20230719 | 121400 | 2595429151 | 1330 | 1330 | 1330 | 1330 | 0 |
| 511 | 20230719 | 121300 | 2595429151 | 1330 | 1331 | 1331 | 1330 | 66 |
| 512 | 20230719 | 121200 | 2595341306 | 1331 | 1332 | 1332 | 1331 | 535 |
| 513 | 20230719 | 121100 | 2594628696 | 1332 | 1329 | 1332 | 1329 | 273 |
| 514 | 20230719 | 121000 | 2594265270 | 1329 | 1329 | 1329 | 1329 | 50 |
| 515 | 20230719 | 120900 | 2594198820 | 1329 | 1328 | 1329 | 1328 | 987 |
| 516 | 20230719 | 120800 | 2592887197 | 1329 | 1329 | 1329 | 1329 | 319 |
| 517 | 20230719 | 120700 | 2592463246 | 1329 | 1332 | 1332 | 1328 | 6757 |
| 518 | 20230719 | 120600 | 2583465265 | 1332 | 1332 | 1332 | 1332 | 683 |
| 519 | 20230719 | 120500 | 2582555509 | 1332 | 1332 | 1332 | 1332 | 1 |
| 520 | 20230719 | 120400 | 2582554177 | 1332 | 1333 | 1333 | 1332 | 82 |
| 521 | 20230719 | 120300 | 2582444942 | 1333 | 1334 | 1334 | 1327 | 2482 |
| 522 | 20230719 | 120200 | 2579148843 | 1334 | 1334 | 1335 | 1334 | 500 |
| 523 | 20230719 | 120100 | 2578481403 | 1335 | 1335 | 1335 | 1335 | 0 |
| 524 | 20230719 | 120000 | 2578481403 | 1335 | 1335 | 1335 | 1335 | 21 |
| 525 | 20230719 | 115900 | 2578453368 | 1335 | 1334 | 1335 | 1329 | 127 |
| 526 | 20230719 | 115800 | 2578284232 | 1335 | 1335 | 1335 | 1335 | 0 |
| 527 | 20230719 | 115700 | 2578284232 | 1335 | 1335 | 1335 | 1335 | 0 |
| 528 | 20230719 | 115600 | 2578284232 | 1335 | 1335 | 1335 | 1335 | 0 |
| 529 | 20230719 | 115500 | 2578284232 | 1335 | 1334 | 1335 | 1334 | 42 |
| 530 | 20230719 | 115400 | 2578228203 | 1335 | 1329 | 1335 | 1329 | 36 |
| 531 | 20230719 | 115300 | 2578180346 | 1332 | 1332 | 1336 | 1329 | 2577 |
| 532 | 20230719 | 115200 | 2574752706 | 1336 | 1336 | 1336 | 1336 | 200 |
| 533 | 20230719 | 115100 | 2574485506 | 1336 | 1336 | 1336 | 1336 | 22 |
| 534 | 20230719 | 115000 | 2574456114 | 1337 | 1338 | 1338 | 1327 | 6792 |
| 535 | 20230719 | 114900 | 2565429242 | 1338 | 1338 | 1338 | 1338 | 0 |
| 536 | 20230719 | 114800 | 2565429242 | 1338 | 1338 | 1338 | 1330 | 12 |
| 537 | 20230719 | 114700 | 2565413266 | 1337 | 1336 | 1337 | 1336 | 574 |
| 538 | 20230719 | 114600 | 2564646137 | 1337 | 1337 | 1337 | 1337 | 0 |
| 539 | 20230719 | 114500 | 2564646137 | 1337 | 1337 | 1337 | 1337 | 1 |
| 540 | 20230719 | 114400 | 2564644800 | 1337 | 1328 | 1338 | 1328 | 101 |
| 541 | 20230719 | 114300 | 2564510653 | 1338 | 1338 | 1338 | 1338 | 1 |
| 542 | 20230719 | 114200 | 2564509315 | 1338 | 1330 | 1338 | 1329 | 476 |
| 543 | 20230719 | 114100 | 2563876419 | 1330 | 1338 | 1338 | 1330 | 1084 |
| 544 | 20230719 | 114000 | 2562434480 | 1338 | 1332 | 1338 | 1332 | 927 |
| 545 | 20230719 | 113900 | 2561196308 | 1338 | 1333 | 1338 | 1333 | 12 |
| 546 | 20230719 | 113800 | 2561180307 | 1338 | 1337 | 1338 | 1337 | 1000 |
| 547 | 20230719 | 113700 | 2559842323 | 1338 | 1338 | 1338 | 1338 | 0 |
| 548 | 20230719 | 113600 | 2559842323 | 1338 | 1328 | 1338 | 1328 | 768 |
| 549 | 20230719 | 113500 | 2558817867 | 1330 | 1329 | 1330 | 1328 | 60 |
| 550 | 20230719 | 113400 | 2558738135 | 1330 | 1328 | 1330 | 1327 | 2488 |
| 551 | 20230719 | 113300 | 2555436089 | 1328 | 1328 | 1328 | 1327 | 23 |
| 552 | 20230719 | 113200 | 2555405547 | 1328 | 1329 | 1329 | 1328 | 15 |
| 553 | 20230719 | 113100 | 2555385613 | 1330 | 1330 | 1330 | 1326 | 490 |
| 554 | 20230719 | 113000 | 2554735857 | 1326 | 1326 | 1344 | 1326 | 5807 |
| 555 | 20230719 | 112900 | 2546982273 | 1326 | 1327 | 1327 | 1326 | 1784 |
| 556 | 20230719 | 112800 | 2544616612 | 1327 | 1329 | 1334 | 1327 | 2086 |
| 557 | 20230719 | 112700 | 2541847281 | 1335 | 1334 | 1335 | 1334 | 3 |
| 558 | 20230719 | 112600 | 2541843277 | 1335 | 1335 | 1335 | 1328 | 582 |
| 559 | 20230719 | 112500 | 2541067709 | 1335 | 1328 | 1335 | 1328 | 4493 |
| 560 | 20230719 | 112400 | 2535075271 | 1333 | 1326 | 1333 | 1326 | 2034 |
| 561 | 20230719 | 112300 | 2532376578 | 1327 | 1329 | 1334 | 1327 | 1595 |
| 562 | 20230719 | 112200 | 2530258513 | 1329 | 1329 | 1334 | 1328 | 1886 |
| 563 | 20230719 | 112100 | 2527752877 | 1334 | 1329 | 1334 | 1328 | 141 |
| 564 | 20230719 | 112000 | 2527565575 | 1330 | 1335 | 1335 | 1328 | 1009 |
| 565 | 20230719 | 111900 | 2526224953 | 1335 | 1329 | 1335 | 1329 | 277 |
| 566 | 20230719 | 111800 | 2525856478 | 1329 | 1330 | 1330 | 1329 | 1120 |
| 567 | 20230719 | 111700 | 2524367666 | 1342 | 1340 | 1342 | 1329 | 623 |
| 568 | 20230719 | 111600 | 2523536441 | 1344 | 1331 | 1344 | 1331 | 500 |
| 569 | 20230719 | 111500 | 2522868159 | 1331 | 1331 | 1331 | 1331 | 2508 |
| 570 | 20230719 | 111400 | 2519530011 | 1331 | 1329 | 1331 | 1328 | 2774 |
| 571 | 20230719 | 111300 | 2515840923 | 1329 | 1340 | 1340 | 1329 | 3585 |
| 572 | 20230719 | 111200 | 2511070749 | 1340 | 1346 | 1346 | 1330 | 11873 |
| 573 | 20230719 | 111100 | 2495244489 | 1346 | 1345 | 1346 | 1344 | 450 |
| 574 | 20230719 | 111000 | 2494639139 | 1340 | 1346 | 1346 | 1338 | 7308 |
| 575 | 20230719 | 110900 | 2484853253 | 1346 | 1347 | 1347 | 1345 | 83 |
| 576 | 20230719 | 110800 | 2484741467 | 1347 | 1348 | 1348 | 1347 | 18 |
| 577 | 20230719 | 110700 | 2484717204 | 1348 | 1340 | 1348 | 1340 | 445 |
| 578 | 20230719 | 110600 | 2484117811 | 1340 | 1340 | 1348 | 1339 | 697 |
| 579 | 20230719 | 110500 | 2483183998 | 1340 | 1349 | 1350 | 1330 | 2513 |
| 580 | 20230719 | 110400 | 2479812971 | 1336 | 1344 | 1353 | 1330 | 17698 |
| 581 | 20230719 | 110300 | 2456143602 | 1343 | 1357 | 1357 | 1343 | 5407 |
| 582 | 20230719 | 110200 | 2448865154 | 1354 | 1354 | 1358 | 1354 | 5216 |
| 583 | 20230719 | 110100 | 2441802591 | 1354 | 1354 | 1354 | 1354 | 1239 |
| 584 | 20230719 | 110000 | 2440124985 | 1354 | 1354 | 1354 | 1354 | 202 |
| 585 | 20230719 | 105900 | 2439851477 | 1354 | 1354 | 1357 | 1350 | 2604 |
| 586 | 20230719 | 105800 | 2436329958 | 1355 | 1356 | 1356 | 1355 | 18991 |
| 587 | 20230719 | 105700 | 2410597015 | 1356 | 1356 | 1356 | 1356 | 132 |
| 588 | 20230719 | 105600 | 2410418023 | 1356 | 1355 | 1358 | 1355 | 2994 |
| 589 | 20230719 | 105500 | 2406359599 | 1355 | 1356 | 1357 | 1353 | 2460 |
| 590 | 20230719 | 105400 | 2403024113 | 1356 | 1357 | 1358 | 1352 | 1564 |
| 591 | 20230719 | 105300 | 2400902685 | 1352 | 1347 | 1356 | 1347 | 2173 |
| 592 | 20230719 | 105200 | 2397967126 | 1347 | 1347 | 1347 | 1346 | 2457 |
| 593 | 20230719 | 105100 | 2394657620 | 1347 | 1343 | 1347 | 1339 | 8845 |
| 594 | 20230719 | 105000 | 2382804287 | 1349 | 1343 | 1349 | 1342 | 549 |
| 595 | 20230719 | 104900 | 2382066975 | 1343 | 1342 | 1343 | 1342 | 765 |
| 596 | 20230719 | 104800 | 2381040119 | 1341 | 1341 | 1342 | 1339 | 6314 |
| 597 | 20230719 | 104700 | 2372571964 | 1342 | 1343 | 1343 | 1340 | 2008 |
| 598 | 20230719 | 104600 | 2369877355 | 1343 | 1350 | 1350 | 1342 | 16559 |
| 599 | 20230719 | 104500 | 2347626257 | 1351 | 1349 | 1353 | 1349 | 526 |
| 600 | 20230719 | 104400 | 2346915951 | 1348 | 1347 | 1349 | 1347 | 945 |
| 601 | 20230719 | 104300 | 2345642553 | 1345 | 1349 | 1350 | 1345 | 8996 |
| 602 | 20230719 | 104200 | 2333520631 | 1348 | 1349 | 1350 | 1348 | 4241 |
| 603 | 20230719 | 104100 | 2327801331 | 1349 | 1354 | 1354 | 1349 | 12132 |
| 604 | 20230719 | 104000 | 2311406694 | 1354 | 1360 | 1360 | 1353 | 5088 |
| 605 | 20230719 | 103900 | 2304499583 | 1360 | 1361 | 1364 | 1360 | 2989 |
| 606 | 20230719 | 103800 | 2300428397 | 1360 | 1364 | 1364 | 1360 | 5089 |
| 607 | 20230719 | 103700 | 2293502041 | 1361 | 1355 | 1364 | 1355 | 10583 |
| 608 | 20230719 | 103600 | 2279110844 | 1354 | 1356 | 1356 | 1350 | 18588 |
| 609 | 20230719 | 103500 | 2253998529 | 1356 | 1365 | 1366 | 1355 | 19367 |
| 610 | 20230719 | 103400 | 2227657901 | 1366 | 1375 | 1375 | 1365 | 14736 |
| 611 | 20230719 | 103300 | 2207488678 | 1375 | 1378 | 1378 | 1370 | 17407 |
| 612 | 20230719 | 103200 | 2183555849 | 1378 | 1393 | 1400 | 1377 | 17959 |
| 613 | 20230719 | 103100 | 2158717547 | 1386 | 1400 | 1404 | 1378 | 59954 |
| 614 | 20230719 | 103000 | 2075307951 | 1400 | 1401 | 1404 | 1400 | 12487 |
| 615 | 20230719 | 102900 | 2057807583 | 1401 | 1409 | 1412 | 1400 | 35670 |
| 616 | 20230719 | 102800 | 2007788621 | 1409 | 1406 | 1424 | 1401 | 30830 |
| 617 | 20230719 | 102700 | 1964341342 | 1405 | 1431 | 1431 | 1404 | 70588 |
| 618 | 20230719 | 102600 | 1864363838 | 1431 | 1425 | 1450 | 1400 | 105659 |
| 619 | 20230719 | 102500 | 1714747083 | 1424 | 1468 | 1474 | 1420 | 76103 |
| 620 | 20230719 | 102400 | 1605268007 | 1466 | 1449 | 1500 | 1449 | 171144 |
| 621 | 20230719 | 102300 | 1352618139 | 1452 | 1458 | 1466 | 1401 | 147185 |
| 622 | 20230719 | 102200 | 1141915411 | 1455 | 1504 | 1513 | 1435 | 174636 |
| 623 | 20230719 | 102100 | 883977087 | 1501 | 1459 | 1545 | 1456 | 387045 |
| 624 | 20230719 | 102000 | 302642125 | 1429 | 1429 | 1429 | 1429 | 0 |
| 625 | 20230719 | 101900 | 302642125 | 1429 | 1419 | 1429 | 1409 | 13556 |
| 626 | 20230719 | 101800 | 283358740 | 1419 | 1381 | 1423 | 1358 | 69659 |
| 627 | 20230719 | 101700 | 186490875 | 1386 | 1311 | 1390 | 1311 | 53760 |
| 628 | 20230719 | 101600 | 113059733 | 1314 | 1304 | 1314 | 1304 | 794 |
| 629 | 20230719 | 101500 | 112018785 | 1303 | 1303 | 1305 | 1303 | 537 |
| 630 | 20230719 | 101400 | 111318849 | 1303 | 1303 | 1303 | 1302 | 297 |
| 631 | 20230719 | 101300 | 110931958 | 1302 | 1302 | 1302 | 1302 | 10 |
| 632 | 20230719 | 101200 | 110918938 | 1303 | 1303 | 1303 | 1303 | 112 |
| 633 | 20230719 | 101100 | 110773002 | 1302 | 1296 | 1302 | 1296 | 4250 |
| 634 | 20230719 | 101000 | 105248805 | 1297 | 1294 | 1297 | 1294 | 1216 |
| 635 | 20230719 | 100900 | 103673964 | 1291 | 1291 | 1291 | 1291 | 0 |
| 636 | 20230719 | 100800 | 103673964 | 1291 | 1291 | 1291 | 1291 | 5 |
| 637 | 20230719 | 100700 | 103667509 | 1290 | 1290 | 1290 | 1290 | 39 |
| 638 | 20230719 | 100600 | 103617199 | 1290 | 1289 | 1290 | 1289 | 361 |
| 639 | 20230719 | 100500 | 103151809 | 1288 | 1286 | 1288 | 1286 | 7237 |
| 640 | 20230719 | 100400 | 93839539 | 1282 | 1282 | 1282 | 1282 | 2323 |
| 641 | 20230719 | 100300 | 90861453 | 1282 | 1282 | 1282 | 1282 | 695 |
| 642 | 20230719 | 100200 | 89970463 | 1282 | 1281 | 1282 | 1281 | 1801 |
| 643 | 20230719 | 100100 | 87662081 | 1281 | 1281 | 1281 | 1281 | 66 |
| 644 | 20230719 | 100000 | 87577535 | 1281 | 1282 | 1282 | 1281 | 941 |
| 645 | 20230719 | 095900 | 86372107 | 1281 | 1282 | 1282 | 1281 | 11 |
| 646 | 20230719 | 095800 | 86358006 | 1282 | 1282 | 1282 | 1281 | 388 |
| 647 | 20230719 | 095700 | 85860633 | 1282 | 1286 | 1286 | 1282 | 887 |
| 648 | 20230719 | 095600 | 84722885 | 1285 | 1285 | 1285 | 1285 | 41 |
| 649 | 20230719 | 095500 | 84670200 | 1285 | 1284 | 1285 | 1284 | 1759 |
| 650 | 20230719 | 095400 | 82409892 | 1284 | 1283 | 1284 | 1283 | 200 |
| 651 | 20230719 | 095300 | 82153192 | 1284 | 1285 | 1285 | 1284 | 370 |
| 652 | 20230719 | 095200 | 81678092 | 1284 | 1284 | 1285 | 1284 | 1663 |
| 653 | 20230719 | 095100 | 79542750 | 1284 | 1285 | 1286 | 1283 | 1228 |
| 654 | 20230719 | 095000 | 77965727 | 1286 | 1286 | 1286 | 1286 | 6 |
| 655 | 20230719 | 094900 | 77958011 | 1286 | 1286 | 1286 | 1286 | 200 |
| 656 | 20230719 | 094800 | 77700811 | 1286 | 1287 | 1287 | 1286 | 2260 |
| 657 | 20230719 | 094700 | 74794450 | 1287 | 1287 | 1287 | 1287 | 0 |
| 658 | 20230719 | 094600 | 74794450 | 1287 | 1286 | 1287 | 1286 | 28 |
| 659 | 20230719 | 094500 | 74758439 | 1287 | 1287 | 1287 | 1287 | 62 |
| 660 | 20230719 | 094400 | 74678645 | 1287 | 1287 | 1287 | 1287 | 166 |
| 661 | 20230719 | 094300 | 74465003 | 1287 | 1287 | 1287 | 1287 | 0 |
| 662 | 20230719 | 094200 | 74465003 | 1287 | 1287 | 1287 | 1287 | 16 |
| 663 | 20230719 | 094100 | 74444411 | 1287 | 1287 | 1287 | 1287 | 2 |
| 664 | 20230719 | 094000 | 74441837 | 1287 | 1287 | 1287 | 1287 | 509 |
| 665 | 20230719 | 093900 | 73786754 | 1287 | 1282 | 1287 | 1281 | 504 |
| 666 | 20230719 | 093800 | 73140806 | 1287 | 1287 | 1287 | 1287 | 215 |
| 667 | 20230719 | 093700 | 72864101 | 1287 | 1287 | 1287 | 1287 | 1 |
| 668 | 20230719 | 093600 | 72862814 | 1287 | 1285 | 1287 | 1281 | 1102 |
| 669 | 20230719 | 093500 | 71449531 | 1287 | 1282 | 1287 | 1282 | 217 |
| 670 | 20230719 | 093400 | 71171252 | 1282 | 1287 | 1287 | 1282 | 1042 |
| 671 | 20230719 | 093300 | 69830408 | 1287 | 1287 | 1287 | 1287 | 4 |
| 672 | 20230719 | 093200 | 69825260 | 1287 | 1284 | 1287 | 1280 | 308 |
| 673 | 20230719 | 093100 | 69430782 | 1284 | 1280 | 1284 | 1280 | 4850 |
| 674 | 20230719 | 093000 | 63214532 | 1280 | 1280 | 1281 | 1280 | 4812 |
| 675 | 20230719 | 092900 | 57055167 | 1280 | 1281 | 1281 | 1280 | 551 |
| 676 | 20230719 | 092800 | 56349885 | 1280 | 1282 | 1282 | 1280 | 317 |
| 677 | 20230719 | 092700 | 55943703 | 1282 | 1282 | 1282 | 1282 | 1200 |
| 678 | 20230719 | 092600 | 54405303 | 1283 | 1284 | 1284 | 1283 | 836 |
| 679 | 20230719 | 092500 | 53332213 | 1285 | 1286 | 1287 | 1285 | 611 |
| 680 | 20230719 | 092400 | 52546916 | 1287 | 1287 | 1287 | 1287 | 28 |
| 681 | 20230719 | 092300 | 52510880 | 1287 | 1275 | 1287 | 1273 | 452 |
| 682 | 20230719 | 092200 | 51929918 | 1289 | 1289 | 1289 | 1289 | 0 |
| 683 | 20230719 | 092100 | 51929918 | 1289 | 1289 | 1289 | 1289 | 1 |
| 684 | 20230719 | 092000 | 51928629 | 1291 | 1291 | 1291 | 1290 | 781 |
| 685 | 20230719 | 091900 | 50920390 | 1291 | 1288 | 1291 | 1269 | 2020 |
| 686 | 20230719 | 091800 | 48346228 | 1291 | 1291 | 1291 | 1291 | 103 |
| 687 | 20230719 | 091700 | 48213255 | 1295 | 1295 | 1296 | 1295 | 3470 |
| 688 | 20230719 | 091600 | 43719435 | 1295 | 1274 | 1295 | 1273 | 2084 |
| 689 | 20230719 | 091500 | 41061854 | 1274 | 1270 | 1274 | 1270 | 1926 |
| 690 | 20230719 | 091400 | 38614822 | 1273 | 1274 | 1274 | 1273 | 334 |
| 691 | 20230719 | 091300 | 38189602 | 1269 | 1274 | 1274 | 1267 | 185 |
| 692 | 20230719 | 091200 | 37954961 | 1274 | 1274 | 1275 | 1274 | 1303 |
| 693 | 20230719 | 091100 | 36294721 | 1258 | 1280 | 1280 | 1258 | 2416 |
| 694 | 20230719 | 091000 | 33231841 | 1255 | 1300 | 1300 | 1255 | 3014 |
| 695 | 20230719 | 090900 | 29407166 | 1300 | 1282 | 1300 | 1280 | 6333 |
| 696 | 20230719 | 090800 | 21240809 | 1281 | 1290 | 1290 | 1281 | 2107 |
| 697 | 20230719 | 090700 | 18537222 | 1288 | 1292 | 1292 | 1288 | 1809 |
| 698 | 20230719 | 090600 | 16204964 | 1292 | 1294 | 1295 | 1292 | 1150 |
| 699 | 20230719 | 090500 | 14718716 | 1294 | 1298 | 1298 | 1294 | 376 |
| 700 | 20230719 | 090400 | 14231865 | 1297 | 1298 | 1298 | 1296 | 661 |
| 701 | 20230719 | 090300 | 13374376 | 1298 | 1299 | 1299 | 1298 | 86 |
| 702 | 20230719 | 090200 | 13262710 | 1300 | 1300 | 1300 | 1300 | 4023 |
| 703 | 20230719 | 090100 | 8032810 | 1300 | 1298 | 1300 | 1298 | 5560 |
| 704 | 20230719 | 090000 | 806000 | 1300 | 1300 | 1300 | 1300 | 620 |