33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 3 | 20240328 | 202300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20240328 | 202200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20240328 | 202100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20240328 | 202000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20240328 | 201900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20240328 | 201800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20240328 | 201700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20240328 | 201600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20240328 | 201500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20240328 | 201400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20240328 | 201300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20240328 | 201200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20240328 | 201100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20240328 | 201000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20240328 | 200900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20240328 | 200800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20240328 | 200700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20240328 | 200600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20240328 | 200500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20240328 | 200400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20240328 | 200300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20240328 | 200200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20240328 | 200100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20240328 | 200000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20240328 | 195900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20240328 | 195800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20240328 | 195700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20240328 | 195600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20240328 | 195500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20240328 | 195400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 33 | 20240328 | 195300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20240328 | 195200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20240328 | 195100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20240328 | 195000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20240328 | 194900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20240328 | 194800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20240328 | 194700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20240328 | 194600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20240328 | 194500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20240328 | 194400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20240328 | 194300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20240328 | 194200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20240328 | 194100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20240328 | 194000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20240328 | 193900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20240328 | 193800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20240328 | 193700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20240328 | 193600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20240328 | 193500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20240328 | 193400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20240328 | 193300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20240328 | 193200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20240328 | 193100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20240328 | 193000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20240328 | 192900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20240328 | 192800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20240328 | 192700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20240328 | 192600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20240328 | 192500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20240328 | 192400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 63 | 20240328 | 192300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20240328 | 192200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20240328 | 192100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20240328 | 192000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20240328 | 191900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20240328 | 191800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20240328 | 191700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20240328 | 191600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20240328 | 191500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20240328 | 191400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20240328 | 191300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20240328 | 191200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20240328 | 191100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20240328 | 191000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20240328 | 190900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20240328 | 190800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20240328 | 190700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20240328 | 190600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20240328 | 190500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20240328 | 190400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20240328 | 190300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20240328 | 190200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20240328 | 190100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20240328 | 190000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20240328 | 185900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20240328 | 185800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20240328 | 185700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20240328 | 185600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20240328 | 185500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20240328 | 185400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 93 | 20240328 | 185300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20240328 | 185200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20240328 | 185100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20240328 | 185000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20240328 | 184900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20240328 | 184800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20240328 | 184700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20240328 | 184600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20240328 | 184500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20240328 | 184400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20240328 | 184300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20240328 | 184200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20240328 | 184100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20240328 | 184000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20240328 | 183900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20240328 | 183800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20240328 | 183700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20240328 | 183600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20240328 | 183500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20240328 | 183400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20240328 | 183300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20240328 | 183200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20240328 | 183100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20240328 | 183000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20240328 | 182900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20240328 | 182800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20240328 | 182700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20240328 | 182600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20240328 | 182500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20240328 | 182400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 123 | 20240328 | 182300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20240328 | 182200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20240328 | 182100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20240328 | 182000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20240328 | 181900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20240328 | 181800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20240328 | 181700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20240328 | 181600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20240328 | 181500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20240328 | 181400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20240328 | 181300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20240328 | 181200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20240328 | 181100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20240328 | 181000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20240328 | 180900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20240328 | 180800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20240328 | 180700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20240328 | 180600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20240328 | 180500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20240328 | 180400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20240328 | 180300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20240328 | 180200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20240328 | 180100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20240328 | 180000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20240328 | 175900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20240328 | 175800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20240328 | 175700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20240328 | 175600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20240328 | 175500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20240328 | 175400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 153 | 20240328 | 175300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20240328 | 175200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20240328 | 175100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20240328 | 175000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20240328 | 174900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20240328 | 174800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20240328 | 174700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20240328 | 174600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20240328 | 174500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20240328 | 174400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20240328 | 174300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20240328 | 174200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20240328 | 174100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20240328 | 174000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20240328 | 173900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20240328 | 173800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20240328 | 173700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20240328 | 173600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20240328 | 173500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20240328 | 173400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20240328 | 173300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20240328 | 173200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20240328 | 173100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20240328 | 173000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20240328 | 172900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20240328 | 172800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20240328 | 172700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20240328 | 172600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20240328 | 172500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20240328 | 172400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 183 | 20240328 | 172300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20240328 | 172200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20240328 | 172100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20240328 | 172000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20240328 | 171900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20240328 | 171800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20240328 | 171700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20240328 | 171600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20240328 | 171500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20240328 | 171400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20240328 | 171300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20240328 | 171200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20240328 | 171100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20240328 | 171000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20240328 | 170900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20240328 | 170800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20240328 | 170700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20240328 | 170600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20240328 | 170500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20240328 | 170400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20240328 | 170300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20240328 | 170200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20240328 | 170100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20240328 | 170000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20240328 | 165900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20240328 | 165800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20240328 | 165700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20240328 | 165600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20240328 | 165500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20240328 | 165400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 213 | 20240328 | 165300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20240328 | 165200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20240328 | 165100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20240328 | 165000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20240328 | 164900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 218 | 20240328 | 164800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 219 | 20240328 | 164700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 220 | 20240328 | 164600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 221 | 20240328 | 164500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20240328 | 164400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20240328 | 164300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20240328 | 164200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20240328 | 164100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20240328 | 164000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20240328 | 163900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 228 | 20240328 | 163800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20240328 | 163700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 230 | 20240328 | 163600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 231 | 20240328 | 163500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 232 | 20240328 | 163400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 233 | 20240328 | 163300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 234 | 20240328 | 163200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 235 | 20240328 | 163100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 236 | 20240328 | 163000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 237 | 20240328 | 162900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 238 | 20240328 | 162800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 239 | 20240328 | 162700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 240 | 20240328 | 162600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 241 | 20240328 | 162500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 242 | 20240328 | 162400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 243 | 20240328 | 162300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 244 | 20240328 | 162200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 245 | 20240328 | 162100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 246 | 20240328 | 162000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 247 | 20240328 | 161900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 248 | 20240328 | 161800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 249 | 20240328 | 161700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 250 | 20240328 | 161600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 251 | 20240328 | 161500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 252 | 20240328 | 161400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 253 | 20240328 | 161300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 254 | 20240328 | 161200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 255 | 20240328 | 161100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 256 | 20240328 | 161000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 257 | 20240328 | 160900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 258 | 20240328 | 160800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 259 | 20240328 | 160700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 260 | 20240328 | 160600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 261 | 20240328 | 160500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 262 | 20240328 | 160400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 263 | 20240328 | 160300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 264 | 20240328 | 160200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 265 | 20240328 | 160100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 266 | 20240328 | 160000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 267 | 20240328 | 155900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 268 | 20240328 | 155800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 269 | 20240328 | 155700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 270 | 20240328 | 155600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 271 | 20240328 | 155500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 272 | 20240328 | 155400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 273 | 20240328 | 155300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 274 | 20240328 | 155200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 275 | 20240328 | 155100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 276 | 20240328 | 155000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 277 | 20240328 | 154900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 278 | 20240328 | 154800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 279 | 20240328 | 154700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 280 | 20240328 | 154600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 281 | 20240328 | 154500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 282 | 20240328 | 154400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 283 | 20240328 | 154300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 284 | 20240328 | 154200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 285 | 20240328 | 154100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 286 | 20240328 | 154000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 287 | 20240328 | 153900 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 288 | 20240328 | 153800 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 289 | 20240328 | 153700 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 290 | 20240328 | 153600 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 291 | 20240328 | 153500 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 292 | 20240328 | 153400 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 293 | 20240328 | 153300 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 294 | 20240328 | 153200 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 295 | 20240328 | 153100 | 765301800 | 1398 | 1398 | 1398 | 1398 | 0 |
| 296 | 20240328 | 153000 | 765301800 | 1398 | 1398 | 1398 | 1398 | 6278 |
| 297 | 20240328 | 152900 | 756525156 | 1396 | 1396 | 1396 | 1396 | 0 |
| 298 | 20240328 | 152800 | 756525156 | 1396 | 1396 | 1396 | 1396 | 0 |
| 299 | 20240328 | 152700 | 756525156 | 1396 | 1396 | 1396 | 1396 | 0 |
| 300 | 20240328 | 152600 | 756525156 | 1396 | 1396 | 1396 | 1396 | 0 |
| 301 | 20240328 | 152500 | 756525156 | 1396 | 1396 | 1396 | 1396 | 0 |
| 302 | 20240328 | 152400 | 756525156 | 1396 | 1396 | 1396 | 1396 | 0 |
| 303 | 20240328 | 152300 | 756525156 | 1396 | 1396 | 1396 | 1396 | 0 |
| 304 | 20240328 | 152200 | 756525156 | 1396 | 1396 | 1396 | 1396 | 0 |
| 305 | 20240328 | 152100 | 756525156 | 1396 | 1396 | 1396 | 1396 | 0 |
| 306 | 20240328 | 152000 | 756525156 | 1396 | 1396 | 1396 | 1396 | 0 |
| 307 | 20240328 | 151900 | 756525156 | 1396 | 1401 | 1401 | 1396 | 40697 |
| 308 | 20240328 | 151800 | 699584611 | 1401 | 1403 | 1403 | 1401 | 18708 |
| 309 | 20240328 | 151700 | 673357797 | 1403 | 1403 | 1403 | 1403 | 285 |
| 310 | 20240328 | 151600 | 672957942 | 1404 | 1406 | 1406 | 1404 | 8377 |
| 311 | 20240328 | 151500 | 661185993 | 1406 | 1406 | 1406 | 1406 | 0 |
| 312 | 20240328 | 151400 | 661185993 | 1406 | 1406 | 1406 | 1406 | 6 |
| 313 | 20240328 | 151300 | 661177557 | 1406 | 1406 | 1406 | 1406 | 683 |
| 314 | 20240328 | 151200 | 660217259 | 1406 | 1406 | 1406 | 1406 | 0 |
| 315 | 20240328 | 151100 | 660217259 | 1406 | 1406 | 1406 | 1406 | 0 |
| 316 | 20240328 | 151000 | 660217259 | 1406 | 1406 | 1406 | 1406 | 580 |
| 317 | 20240328 | 150900 | 659401779 | 1406 | 1406 | 1406 | 1406 | 753 |
| 318 | 20240328 | 150800 | 658343061 | 1405 | 1405 | 1407 | 1405 | 4212 |
| 319 | 20240328 | 150700 | 652425189 | 1407 | 1406 | 1407 | 1406 | 290 |
| 320 | 20240328 | 150600 | 652017434 | 1407 | 1407 | 1407 | 1407 | 0 |
| 321 | 20240328 | 150500 | 652017434 | 1407 | 1406 | 1407 | 1406 | 25 |
| 322 | 20240328 | 150400 | 651982279 | 1406 | 1406 | 1406 | 1406 | 0 |
| 323 | 20240328 | 150300 | 651982279 | 1406 | 1405 | 1406 | 1405 | 1011 |
| 324 | 20240328 | 150200 | 650561374 | 1406 | 1406 | 1406 | 1406 | 235 |
| 325 | 20240328 | 150100 | 650230964 | 1406 | 1406 | 1406 | 1406 | 10 |
| 326 | 20240328 | 150000 | 650216904 | 1406 | 1406 | 1406 | 1406 | 4565 |
| 327 | 20240328 | 145900 | 643798514 | 1407 | 1408 | 1408 | 1407 | 1941 |
| 328 | 20240328 | 145800 | 641067522 | 1407 | 1407 | 1407 | 1407 | 0 |
| 329 | 20240328 | 145700 | 641067522 | 1407 | 1407 | 1407 | 1407 | 70 |
| 330 | 20240328 | 145600 | 640969032 | 1411 | 1411 | 1411 | 1411 | 0 |
| 331 | 20240328 | 145500 | 640969032 | 1411 | 1413 | 1413 | 1406 | 12 |
| 332 | 20240328 | 145400 | 640952097 | 1406 | 1406 | 1415 | 1406 | 104 |
| 333 | 20240328 | 145300 | 640805854 | 1406 | 1406 | 1406 | 1406 | 0 |
| 334 | 20240328 | 145200 | 640805854 | 1406 | 1406 | 1406 | 1406 | 2 |
| 335 | 20240328 | 145100 | 640803042 | 1406 | 1406 | 1406 | 1406 | 0 |
| 336 | 20240328 | 145000 | 640803042 | 1406 | 1406 | 1406 | 1406 | 2 |
| 337 | 20240328 | 144900 | 640800230 | 1406 | 1406 | 1406 | 1406 | 1 |
| 338 | 20240328 | 144800 | 640798824 | 1407 | 1405 | 1407 | 1405 | 378 |
| 339 | 20240328 | 144700 | 640267486 | 1407 | 1407 | 1407 | 1407 | 3 |
| 340 | 20240328 | 144600 | 640263265 | 1406 | 1406 | 1406 | 1406 | 0 |
| 341 | 20240328 | 144500 | 640263265 | 1406 | 1406 | 1406 | 1406 | 0 |
| 342 | 20240328 | 144400 | 640263265 | 1406 | 1407 | 1407 | 1406 | 1328 |
| 343 | 20240328 | 144300 | 638396077 | 1415 | 1415 | 1415 | 1415 | 0 |
| 344 | 20240328 | 144200 | 638396077 | 1415 | 1415 | 1415 | 1415 | 0 |
| 345 | 20240328 | 144100 | 638396077 | 1415 | 1406 | 1415 | 1406 | 98 |
| 346 | 20240328 | 144000 | 638258085 | 1406 | 1406 | 1406 | 1406 | 452 |
| 347 | 20240328 | 143900 | 637622573 | 1407 | 1407 | 1407 | 1407 | 1001 |
| 348 | 20240328 | 143800 | 636214166 | 1408 | 1408 | 1408 | 1408 | 0 |
| 349 | 20240328 | 143700 | 636214166 | 1408 | 1409 | 1409 | 1408 | 2017 |
| 350 | 20240328 | 143600 | 633373230 | 1405 | 1405 | 1405 | 1405 | 0 |
| 351 | 20240328 | 143500 | 633373230 | 1405 | 1405 | 1405 | 1405 | 0 |
| 352 | 20240328 | 143400 | 633373230 | 1405 | 1406 | 1406 | 1405 | 1631 |
| 353 | 20240328 | 143300 | 631081496 | 1416 | 1416 | 1416 | 1416 | 0 |
| 354 | 20240328 | 143200 | 631081496 | 1416 | 1416 | 1416 | 1416 | 1 |
| 355 | 20240328 | 143100 | 631080080 | 1409 | 1410 | 1410 | 1409 | 9667 |
| 356 | 20240328 | 143000 | 617449611 | 1412 | 1412 | 1412 | 1412 | 30 |
| 357 | 20240328 | 142900 | 617407251 | 1416 | 1416 | 1416 | 1416 | 0 |
| 358 | 20240328 | 142800 | 617407251 | 1416 | 1416 | 1416 | 1416 | 100 |
| 359 | 20240328 | 142700 | 617265651 | 1416 | 1416 | 1416 | 1416 | 1 |
| 360 | 20240328 | 142600 | 617264235 | 1409 | 1409 | 1409 | 1409 | 935 |
| 361 | 20240328 | 142500 | 615946820 | 1410 | 1410 | 1410 | 1410 | 0 |
| 362 | 20240328 | 142400 | 615946820 | 1410 | 1410 | 1410 | 1410 | 714 |
| 363 | 20240328 | 142300 | 614940080 | 1410 | 1410 | 1410 | 1410 | 0 |
| 364 | 20240328 | 142200 | 614940080 | 1410 | 1410 | 1410 | 1410 | 17 |
| 365 | 20240328 | 142100 | 614916110 | 1410 | 1410 | 1410 | 1410 | 564 |
| 366 | 20240328 | 142000 | 614120870 | 1410 | 1409 | 1410 | 1409 | 2000 |
| 367 | 20240328 | 141900 | 611300875 | 1410 | 1405 | 1410 | 1405 | 1566 |
| 368 | 20240328 | 141800 | 609098109 | 1405 | 1405 | 1405 | 1405 | 0 |
| 369 | 20240328 | 141700 | 609098109 | 1405 | 1405 | 1405 | 1405 | 0 |
| 370 | 20240328 | 141600 | 609098109 | 1405 | 1405 | 1405 | 1405 | 0 |
| 371 | 20240328 | 141500 | 609098109 | 1405 | 1405 | 1405 | 1405 | 5 |
| 372 | 20240328 | 141400 | 609091084 | 1405 | 1405 | 1405 | 1405 | 1001 |
| 373 | 20240328 | 141300 | 607684679 | 1407 | 1407 | 1407 | 1407 | 501 |
| 374 | 20240328 | 141200 | 606979772 | 1408 | 1408 | 1408 | 1408 | 0 |
| 375 | 20240328 | 141100 | 606979772 | 1408 | 1408 | 1408 | 1408 | 3 |
| 376 | 20240328 | 141000 | 606975548 | 1408 | 1408 | 1408 | 1408 | 0 |
| 377 | 20240328 | 140900 | 606975548 | 1408 | 1408 | 1408 | 1408 | 5 |
| 378 | 20240328 | 140800 | 606968508 | 1408 | 1405 | 1408 | 1405 | 40 |
| 379 | 20240328 | 140700 | 606912218 | 1402 | 1405 | 1405 | 1402 | 380 |
| 380 | 20240328 | 140600 | 606378943 | 1405 | 1405 | 1405 | 1405 | 130 |
| 381 | 20240328 | 140500 | 606196293 | 1402 | 1402 | 1402 | 1402 | 0 |
| 382 | 20240328 | 140400 | 606196293 | 1402 | 1402 | 1402 | 1402 | 218 |
| 383 | 20240328 | 140300 | 605890657 | 1402 | 1402 | 1402 | 1402 | 1286 |
| 384 | 20240328 | 140200 | 604087685 | 1402 | 1402 | 1402 | 1402 | 201 |
| 385 | 20240328 | 140100 | 603805883 | 1402 | 1402 | 1402 | 1402 | 0 |
| 386 | 20240328 | 140000 | 603805883 | 1402 | 1402 | 1402 | 1402 | 244 |
| 387 | 20240328 | 135900 | 603463795 | 1403 | 1404 | 1404 | 1403 | 1261 |
| 388 | 20240328 | 135800 | 601694382 | 1408 | 1408 | 1408 | 1408 | 0 |
| 389 | 20240328 | 135700 | 601694382 | 1408 | 1408 | 1408 | 1408 | 10 |
| 390 | 20240328 | 135600 | 601680302 | 1410 | 1410 | 1410 | 1410 | 0 |
| 391 | 20240328 | 135500 | 601680302 | 1410 | 1410 | 1410 | 1410 | 0 |
| 392 | 20240328 | 135400 | 601680302 | 1410 | 1403 | 1410 | 1403 | 3 |
| 393 | 20240328 | 135300 | 601676079 | 1406 | 1406 | 1406 | 1406 | 68 |
| 394 | 20240328 | 135200 | 601580471 | 1402 | 1402 | 1402 | 1402 | 0 |
| 395 | 20240328 | 135100 | 601580471 | 1402 | 1407 | 1407 | 1402 | 7975 |
| 396 | 20240328 | 135000 | 590383265 | 1406 | 1406 | 1406 | 1406 | 0 |
| 397 | 20240328 | 134900 | 590383265 | 1406 | 1410 | 1410 | 1406 | 2692 |
| 398 | 20240328 | 134800 | 586598309 | 1410 | 1410 | 1410 | 1410 | 1 |
| 399 | 20240328 | 134700 | 586596899 | 1410 | 1407 | 1418 | 1407 | 545 |
| 400 | 20240328 | 134600 | 585824504 | 1405 | 1406 | 1406 | 1405 | 1112 |
| 401 | 20240328 | 134500 | 584261119 | 1407 | 1408 | 1408 | 1407 | 1036 |
| 402 | 20240328 | 134400 | 582803445 | 1408 | 1408 | 1408 | 1408 | 1208 |
| 403 | 20240328 | 134300 | 581102581 | 1409 | 1409 | 1409 | 1409 | 0 |
| 404 | 20240328 | 134200 | 581102581 | 1409 | 1409 | 1409 | 1409 | 2 |
| 405 | 20240328 | 134100 | 581099763 | 1409 | 1409 | 1409 | 1409 | 4 |
| 406 | 20240328 | 134000 | 581094127 | 1409 | 1412 | 1412 | 1409 | 2885 |
| 407 | 20240328 | 133900 | 577026583 | 1412 | 1412 | 1412 | 1412 | 0 |
| 408 | 20240328 | 133800 | 577026583 | 1412 | 1412 | 1412 | 1412 | 1120 |
| 409 | 20240328 | 133700 | 575445143 | 1412 | 1412 | 1412 | 1412 | 0 |
| 410 | 20240328 | 133600 | 575445143 | 1412 | 1412 | 1412 | 1412 | 150 |
| 411 | 20240328 | 133500 | 575233343 | 1412 | 1411 | 1412 | 1411 | 865 |
| 412 | 20240328 | 133400 | 574011968 | 1411 | 1411 | 1411 | 1411 | 0 |
| 413 | 20240328 | 133300 | 574011968 | 1411 | 1411 | 1411 | 1411 | 15 |
| 414 | 20240328 | 133200 | 573990803 | 1411 | 1415 | 1415 | 1411 | 6612 |
| 415 | 20240328 | 133100 | 564654120 | 1418 | 1418 | 1418 | 1418 | 10 |
| 416 | 20240328 | 133000 | 564639940 | 1413 | 1413 | 1413 | 1413 | 0 |
| 417 | 20240328 | 132900 | 564639940 | 1413 | 1414 | 1414 | 1413 | 500 |
| 418 | 20240328 | 132800 | 563933019 | 1415 | 1418 | 1418 | 1415 | 16 |
| 419 | 20240328 | 132700 | 563910376 | 1418 | 1418 | 1418 | 1418 | 0 |
| 420 | 20240328 | 132600 | 563910376 | 1418 | 1418 | 1418 | 1418 | 11 |
| 421 | 20240328 | 132500 | 563894778 | 1418 | 1418 | 1418 | 1418 | 1 |
| 422 | 20240328 | 132400 | 563893360 | 1418 | 1418 | 1418 | 1418 | 20 |
| 423 | 20240328 | 132300 | 563865000 | 1418 | 1418 | 1418 | 1418 | 1 |
| 424 | 20240328 | 132200 | 563863582 | 1414 | 1414 | 1414 | 1414 | 0 |
| 425 | 20240328 | 132100 | 563863582 | 1414 | 1414 | 1414 | 1414 | 0 |
| 426 | 20240328 | 132000 | 563863582 | 1414 | 1414 | 1414 | 1414 | 446 |
| 427 | 20240328 | 131900 | 563232938 | 1414 | 1414 | 1414 | 1414 | 63 |
| 428 | 20240328 | 131800 | 563143856 | 1414 | 1414 | 1414 | 1414 | 200 |
| 429 | 20240328 | 131700 | 562861056 | 1415 | 1415 | 1415 | 1415 | 850 |
| 430 | 20240328 | 131600 | 561658306 | 1415 | 1415 | 1415 | 1415 | 0 |
| 431 | 20240328 | 131500 | 561658306 | 1415 | 1415 | 1415 | 1415 | 0 |
| 432 | 20240328 | 131400 | 561658306 | 1415 | 1415 | 1415 | 1415 | 40 |
| 433 | 20240328 | 131300 | 561601706 | 1415 | 1415 | 1415 | 1415 | 0 |
| 434 | 20240328 | 131200 | 561601706 | 1415 | 1416 | 1416 | 1415 | 132 |
| 435 | 20240328 | 131100 | 561414924 | 1419 | 1415 | 1419 | 1415 | 2 |
| 436 | 20240328 | 131000 | 561412090 | 1419 | 1419 | 1419 | 1419 | 0 |
| 437 | 20240328 | 130900 | 561412090 | 1419 | 1418 | 1419 | 1418 | 26 |
| 438 | 20240328 | 130800 | 561375206 | 1419 | 1417 | 1419 | 1417 | 1000 |
| 439 | 20240328 | 130700 | 559956659 | 1416 | 1413 | 1417 | 1413 | 152 |
| 440 | 20240328 | 130600 | 559741876 | 1417 | 1413 | 1418 | 1413 | 899 |
| 441 | 20240328 | 130500 | 558467457 | 1412 | 1412 | 1412 | 1412 | 0 |
| 442 | 20240328 | 130400 | 558467457 | 1412 | 1412 | 1412 | 1412 | 0 |
| 443 | 20240328 | 130300 | 558467457 | 1412 | 1412 | 1412 | 1412 | 128 |
| 444 | 20240328 | 130200 | 558286721 | 1412 | 1417 | 1417 | 1412 | 220 |
| 445 | 20240328 | 130100 | 557975129 | 1418 | 1418 | 1418 | 1418 | 35 |
| 446 | 20240328 | 130000 | 557925499 | 1412 | 1414 | 1414 | 1412 | 12759 |
| 447 | 20240328 | 125900 | 539903387 | 1417 | 1414 | 1417 | 1414 | 1130 |
| 448 | 20240328 | 125800 | 538303206 | 1413 | 1416 | 1416 | 1413 | 1794 |
| 449 | 20240328 | 125700 | 535768260 | 1414 | 1414 | 1414 | 1414 | 0 |
| 450 | 20240328 | 125600 | 535768260 | 1414 | 1414 | 1414 | 1414 | 27 |
| 451 | 20240328 | 125500 | 535730082 | 1414 | 1414 | 1414 | 1414 | 4045 |
| 452 | 20240328 | 125400 | 530010452 | 1413 | 1413 | 1413 | 1413 | 0 |
| 453 | 20240328 | 125300 | 530010452 | 1413 | 1413 | 1413 | 1413 | 50 |
| 454 | 20240328 | 125200 | 529939802 | 1413 | 1413 | 1413 | 1413 | 1432 |
| 455 | 20240328 | 125100 | 527916386 | 1414 | 1414 | 1414 | 1414 | 463 |
| 456 | 20240328 | 125000 | 527261704 | 1414 | 1414 | 1414 | 1414 | 206 |
| 457 | 20240328 | 124900 | 526970420 | 1414 | 1414 | 1414 | 1414 | 0 |
| 458 | 20240328 | 124800 | 526970420 | 1414 | 1414 | 1414 | 1414 | 0 |
| 459 | 20240328 | 124700 | 526970420 | 1414 | 1414 | 1414 | 1414 | 0 |
| 460 | 20240328 | 124600 | 526970420 | 1414 | 1414 | 1414 | 1414 | 1000 |
| 461 | 20240328 | 124500 | 525556420 | 1414 | 1414 | 1414 | 1414 | 0 |
| 462 | 20240328 | 124400 | 525556420 | 1414 | 1414 | 1414 | 1414 | 2 |
| 463 | 20240328 | 124300 | 525553592 | 1414 | 1414 | 1414 | 1414 | 150 |
| 464 | 20240328 | 124200 | 525341492 | 1414 | 1414 | 1414 | 1414 | 0 |
| 465 | 20240328 | 124100 | 525341492 | 1414 | 1415 | 1415 | 1414 | 1004 |
| 466 | 20240328 | 124000 | 523921834 | 1414 | 1415 | 1416 | 1414 | 233 |
| 467 | 20240328 | 123900 | 523592081 | 1416 | 1416 | 1416 | 1416 | 0 |
| 468 | 20240328 | 123800 | 523592081 | 1416 | 1416 | 1416 | 1416 | 214 |
| 469 | 20240328 | 123700 | 523289057 | 1416 | 1416 | 1416 | 1416 | 14 |
| 470 | 20240328 | 123600 | 523269233 | 1416 | 1416 | 1416 | 1416 | 6 |
| 471 | 20240328 | 123500 | 523260737 | 1416 | 1416 | 1416 | 1416 | 30 |
| 472 | 20240328 | 123400 | 523218257 | 1416 | 1416 | 1416 | 1416 | 0 |
| 473 | 20240328 | 123300 | 523218257 | 1416 | 1416 | 1416 | 1416 | 20 |
| 474 | 20240328 | 123200 | 523189937 | 1416 | 1416 | 1416 | 1416 | 0 |
| 475 | 20240328 | 123100 | 523189937 | 1416 | 1416 | 1416 | 1416 | 44 |
| 476 | 20240328 | 123000 | 523127633 | 1416 | 1416 | 1416 | 1416 | 1000 |
| 477 | 20240328 | 122900 | 521711633 | 1415 | 1415 | 1415 | 1415 | 7 |
| 478 | 20240328 | 122800 | 521701728 | 1416 | 1416 | 1416 | 1416 | 0 |
| 479 | 20240328 | 122700 | 521701728 | 1416 | 1416 | 1416 | 1416 | 2255 |
| 480 | 20240328 | 122600 | 518508648 | 1416 | 1417 | 1417 | 1416 | 92 |
| 481 | 20240328 | 122500 | 518378363 | 1417 | 1417 | 1417 | 1417 | 1723 |
| 482 | 20240328 | 122400 | 515936872 | 1419 | 1419 | 1419 | 1419 | 2102 |
| 483 | 20240328 | 122300 | 512954134 | 1419 | 1419 | 1419 | 1419 | 15 |
| 484 | 20240328 | 122200 | 512932849 | 1419 | 1419 | 1419 | 1419 | 5 |
| 485 | 20240328 | 122100 | 512925754 | 1419 | 1419 | 1419 | 1419 | 15 |
| 486 | 20240328 | 122000 | 512904469 | 1416 | 1419 | 1419 | 1416 | 51 |
| 487 | 20240328 | 121900 | 512832247 | 1416 | 1416 | 1416 | 1416 | 0 |
| 488 | 20240328 | 121800 | 512832247 | 1416 | 1416 | 1416 | 1416 | 35 |
| 489 | 20240328 | 121700 | 512782687 | 1416 | 1416 | 1416 | 1416 | 1 |
| 490 | 20240328 | 121600 | 512781271 | 1419 | 1417 | 1419 | 1417 | 789 |
| 491 | 20240328 | 121500 | 511661927 | 1417 | 1417 | 1417 | 1417 | 2900 |
| 492 | 20240328 | 121400 | 507552627 | 1416 | 1417 | 1417 | 1416 | 220 |
| 493 | 20240328 | 121300 | 507241097 | 1416 | 1416 | 1416 | 1416 | 10 |
| 494 | 20240328 | 121200 | 507226937 | 1416 | 1417 | 1417 | 1416 | 517 |
| 495 | 20240328 | 121100 | 506494857 | 1417 | 1417 | 1417 | 1417 | 0 |
| 496 | 20240328 | 121000 | 506494857 | 1417 | 1417 | 1417 | 1417 | 0 |
| 497 | 20240328 | 120900 | 506494857 | 1417 | 1417 | 1417 | 1417 | 20 |
| 498 | 20240328 | 120800 | 506466517 | 1416 | 1417 | 1417 | 1416 | 635 |
| 499 | 20240328 | 120700 | 505567157 | 1417 | 1417 | 1417 | 1417 | 29 |
| 500 | 20240328 | 120600 | 505526064 | 1416 | 1416 | 1416 | 1416 | 100 |
| 501 | 20240328 | 120500 | 505384464 | 1416 | 1416 | 1416 | 1416 | 195 |
| 502 | 20240328 | 120400 | 505108344 | 1416 | 1416 | 1416 | 1416 | 0 |
| 503 | 20240328 | 120300 | 505108344 | 1416 | 1415 | 1416 | 1415 | 810 |
| 504 | 20240328 | 120200 | 503962184 | 1415 | 1413 | 1415 | 1413 | 205 |
| 505 | 20240328 | 120100 | 503672239 | 1417 | 1417 | 1417 | 1417 | 0 |
| 506 | 20240328 | 120000 | 503672239 | 1417 | 1417 | 1417 | 1417 | 0 |
| 507 | 20240328 | 115900 | 503672239 | 1417 | 1418 | 1418 | 1417 | 120 |
| 508 | 20240328 | 115800 | 503502149 | 1405 | 1405 | 1405 | 1405 | 10 |
| 509 | 20240328 | 115700 | 503488099 | 1404 | 1404 | 1404 | 1404 | 10 |
| 510 | 20240328 | 115600 | 503474059 | 1404 | 1402 | 1404 | 1402 | 4645 |
| 511 | 20240328 | 115500 | 496953861 | 1402 | 1402 | 1402 | 1402 | 0 |
| 512 | 20240328 | 115400 | 496953861 | 1402 | 1402 | 1402 | 1402 | 209 |
| 513 | 20240328 | 115300 | 496660843 | 1402 | 1402 | 1402 | 1402 | 0 |
| 514 | 20240328 | 115200 | 496660843 | 1402 | 1402 | 1402 | 1402 | 50 |
| 515 | 20240328 | 115100 | 496590743 | 1402 | 1400 | 1402 | 1400 | 10 |
| 516 | 20240328 | 115000 | 496576741 | 1399 | 1399 | 1399 | 1399 | 80 |
| 517 | 20240328 | 114900 | 496464821 | 1400 | 1401 | 1403 | 1400 | 6503 |
| 518 | 20240328 | 114800 | 487357665 | 1401 | 1401 | 1401 | 1401 | 0 |
| 519 | 20240328 | 114700 | 487357665 | 1401 | 1401 | 1401 | 1401 | 0 |
| 520 | 20240328 | 114600 | 487357665 | 1401 | 1401 | 1401 | 1401 | 4 |
| 521 | 20240328 | 114500 | 487352061 | 1401 | 1401 | 1402 | 1401 | 306 |
| 522 | 20240328 | 114400 | 486923305 | 1401 | 1401 | 1401 | 1401 | 513 |
| 523 | 20240328 | 114300 | 486204592 | 1401 | 1404 | 1404 | 1401 | 507 |
| 524 | 20240328 | 114200 | 485494225 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 525 | 20240328 | 114100 | 484093225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 526 | 20240328 | 114000 | 484093225 | 1401 | 1401 | 1401 | 1401 | 1493 |
| 527 | 20240328 | 113900 | 482001532 | 1403 | 1403 | 1403 | 1403 | 0 |
| 528 | 20240328 | 113800 | 482001532 | 1403 | 1403 | 1403 | 1402 | 1414 |
| 529 | 20240328 | 113700 | 480018799 | 1403 | 1404 | 1404 | 1402 | 13097 |
| 530 | 20240328 | 113600 | 461638963 | 1404 | 1404 | 1404 | 1404 | 0 |
| 531 | 20240328 | 113500 | 461638963 | 1404 | 1404 | 1405 | 1404 | 1703 |
| 532 | 20240328 | 113400 | 459247950 | 1404 | 1404 | 1404 | 1404 | 0 |
| 533 | 20240328 | 113300 | 459247950 | 1404 | 1404 | 1404 | 1404 | 1 |
| 534 | 20240328 | 113200 | 459246546 | 1403 | 1403 | 1403 | 1403 | 0 |
| 535 | 20240328 | 113100 | 459246546 | 1403 | 1403 | 1403 | 1403 | 0 |
| 536 | 20240328 | 113000 | 459246546 | 1403 | 1403 | 1403 | 1403 | 1031 |
| 537 | 20240328 | 112900 | 457800053 | 1403 | 1403 | 1403 | 1403 | 0 |
| 538 | 20240328 | 112800 | 457800053 | 1403 | 1407 | 1407 | 1403 | 7941 |
| 539 | 20240328 | 112700 | 446650791 | 1404 | 1404 | 1411 | 1404 | 2674 |
| 540 | 20240328 | 112600 | 442882495 | 1404 | 1405 | 1405 | 1404 | 761 |
| 541 | 20240328 | 112500 | 441813401 | 1405 | 1405 | 1405 | 1405 | 0 |
| 542 | 20240328 | 112400 | 441813401 | 1405 | 1408 | 1408 | 1405 | 6948 |
| 543 | 20240328 | 112300 | 432044622 | 1411 | 1411 | 1411 | 1411 | 25 |
| 544 | 20240328 | 112200 | 432009347 | 1411 | 1411 | 1411 | 1411 | 12 |
| 545 | 20240328 | 112100 | 431992415 | 1406 | 1411 | 1411 | 1406 | 1772 |
| 546 | 20240328 | 112000 | 429498032 | 1411 | 1416 | 1416 | 1411 | 3024 |
| 547 | 20240328 | 111900 | 425227706 | 1423 | 1423 | 1423 | 1423 | 0 |
| 548 | 20240328 | 111800 | 425227706 | 1423 | 1416 | 1423 | 1415 | 61 |
| 549 | 20240328 | 111700 | 425141099 | 1416 | 1423 | 1423 | 1415 | 22083 |
| 550 | 20240328 | 111600 | 393794596 | 1423 | 1423 | 1423 | 1423 | 152 |
| 551 | 20240328 | 111500 | 393578300 | 1423 | 1423 | 1423 | 1423 | 50 |
| 552 | 20240328 | 111400 | 393507150 | 1423 | 1422 | 1423 | 1422 | 11 |
| 553 | 20240328 | 111300 | 393491507 | 1423 | 1423 | 1423 | 1423 | 5 |
| 554 | 20240328 | 111200 | 393484392 | 1423 | 1423 | 1423 | 1423 | 2 |
| 555 | 20240328 | 111100 | 393481546 | 1422 | 1423 | 1423 | 1422 | 90 |
| 556 | 20240328 | 111000 | 393353486 | 1423 | 1423 | 1423 | 1423 | 105 |
| 557 | 20240328 | 110900 | 393204071 | 1423 | 1422 | 1423 | 1422 | 713 |
| 558 | 20240328 | 110800 | 392190175 | 1422 | 1423 | 1423 | 1422 | 704 |
| 559 | 20240328 | 110700 | 391189086 | 1423 | 1422 | 1423 | 1422 | 520 |
| 560 | 20240328 | 110600 | 390449642 | 1423 | 1423 | 1423 | 1423 | 1166 |
| 561 | 20240328 | 110500 | 388790424 | 1424 | 1425 | 1425 | 1424 | 1013 |
| 562 | 20240328 | 110400 | 387347909 | 1426 | 1426 | 1426 | 1426 | 1 |
| 563 | 20240328 | 110300 | 387346483 | 1426 | 1426 | 1426 | 1426 | 7 |
| 564 | 20240328 | 110200 | 387336501 | 1426 | 1428 | 1428 | 1426 | 8 |
| 565 | 20240328 | 110100 | 387325091 | 1428 | 1428 | 1428 | 1428 | 10 |
| 566 | 20240328 | 110000 | 387310811 | 1432 | 1432 | 1432 | 1432 | 0 |
| 567 | 20240328 | 105900 | 387310811 | 1432 | 1429 | 1432 | 1429 | 1500 |
| 568 | 20240328 | 105800 | 385165887 | 1423 | 1423 | 1423 | 1423 | 5 |
| 569 | 20240328 | 105700 | 385158772 | 1423 | 1423 | 1423 | 1423 | 467 |
| 570 | 20240328 | 105600 | 384494231 | 1423 | 1425 | 1425 | 1423 | 1445 |
| 571 | 20240328 | 105500 | 382437952 | 1424 | 1428 | 1428 | 1424 | 3853 |
| 572 | 20240328 | 105400 | 376950619 | 1429 | 1428 | 1430 | 1428 | 11 |
| 573 | 20240328 | 105300 | 376934894 | 1427 | 1427 | 1427 | 1427 | 0 |
| 574 | 20240328 | 105200 | 376934894 | 1427 | 1433 | 1433 | 1427 | 32 |
| 575 | 20240328 | 105100 | 376889050 | 1433 | 1433 | 1433 | 1433 | 0 |
| 576 | 20240328 | 105000 | 376889050 | 1433 | 1434 | 1434 | 1433 | 21 |
| 577 | 20240328 | 104900 | 376858956 | 1424 | 1424 | 1424 | 1424 | 0 |
| 578 | 20240328 | 104800 | 376858956 | 1424 | 1424 | 1424 | 1424 | 188 |
| 579 | 20240328 | 104700 | 376591244 | 1424 | 1424 | 1424 | 1424 | 728 |
| 580 | 20240328 | 104600 | 375554572 | 1422 | 1422 | 1422 | 1422 | 6 |
| 581 | 20240328 | 104500 | 375546040 | 1423 | 1423 | 1423 | 1422 | 1842 |
| 582 | 20240328 | 104400 | 372924903 | 1424 | 1427 | 1427 | 1424 | 11256 |
| 583 | 20240328 | 104300 | 356882710 | 1427 | 1428 | 1428 | 1427 | 3405 |
| 584 | 20240328 | 104200 | 352023628 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 585 | 20240328 | 104100 | 350595628 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 586 | 20240328 | 104000 | 349167628 | 1427 | 1427 | 1427 | 1427 | 0 |
| 587 | 20240328 | 103900 | 349167628 | 1427 | 1428 | 1428 | 1427 | 250 |
| 588 | 20240328 | 103800 | 348810776 | 1427 | 1428 | 1428 | 1427 | 300 |
| 589 | 20240328 | 103700 | 348382673 | 1427 | 1436 | 1436 | 1427 | 3 |
| 590 | 20240328 | 103600 | 348378383 | 1436 | 1428 | 1436 | 1427 | 335 |
| 591 | 20240328 | 103500 | 347899859 | 1427 | 1431 | 1431 | 1427 | 940 |
| 592 | 20240328 | 103400 | 346555595 | 1436 | 1431 | 1436 | 1431 | 33 |
| 593 | 20240328 | 103300 | 346508362 | 1431 | 1431 | 1431 | 1431 | 0 |
| 594 | 20240328 | 103200 | 346508362 | 1431 | 1436 | 1436 | 1431 | 15 |
| 595 | 20240328 | 103100 | 346486872 | 1436 | 1436 | 1436 | 1436 | 0 |
| 596 | 20240328 | 103000 | 346486872 | 1436 | 1430 | 1436 | 1430 | 518 |
| 597 | 20240328 | 102900 | 345743732 | 1436 | 1436 | 1436 | 1436 | 0 |
| 598 | 20240328 | 102800 | 345743732 | 1436 | 1435 | 1436 | 1430 | 2016 |
| 599 | 20240328 | 102700 | 342857575 | 1436 | 1437 | 1437 | 1436 | 6 |
| 600 | 20240328 | 102600 | 342848957 | 1437 | 1443 | 1443 | 1437 | 108 |
| 601 | 20240328 | 102500 | 342693755 | 1437 | 1437 | 1437 | 1437 | 2000 |
| 602 | 20240328 | 102400 | 339819755 | 1443 | 1440 | 1443 | 1440 | 5697 |
| 603 | 20240328 | 102300 | 331616069 | 1443 | 1443 | 1443 | 1443 | 0 |
| 604 | 20240328 | 102200 | 331616069 | 1443 | 1441 | 1443 | 1441 | 11 |
| 605 | 20240328 | 102100 | 331600214 | 1443 | 1443 | 1443 | 1443 | 0 |
| 606 | 20240328 | 102000 | 331600214 | 1443 | 1443 | 1443 | 1441 | 27 |
| 607 | 20240328 | 101900 | 331561288 | 1443 | 1440 | 1443 | 1440 | 1852 |
| 608 | 20240328 | 101800 | 328894402 | 1443 | 1443 | 1443 | 1443 | 15 |
| 609 | 20240328 | 101700 | 328872757 | 1444 | 1443 | 1444 | 1443 | 471 |
| 610 | 20240328 | 101600 | 328193102 | 1443 | 1443 | 1443 | 1443 | 95 |
| 611 | 20240328 | 101500 | 328056017 | 1444 | 1444 | 1444 | 1444 | 0 |
| 612 | 20240328 | 101400 | 328056017 | 1444 | 1445 | 1446 | 1444 | 134 |
| 613 | 20240328 | 101300 | 327862395 | 1445 | 1445 | 1445 | 1445 | 0 |
| 614 | 20240328 | 101200 | 327862395 | 1445 | 1445 | 1445 | 1445 | 3 |
| 615 | 20240328 | 101100 | 327858060 | 1445 | 1445 | 1446 | 1443 | 2086 |
| 616 | 20240328 | 101000 | 324847953 | 1443 | 1446 | 1446 | 1443 | 1016 |
| 617 | 20240328 | 100900 | 323381823 | 1446 | 1440 | 1446 | 1440 | 30 |
| 618 | 20240328 | 100800 | 323338553 | 1446 | 1437 | 1446 | 1437 | 160 |
| 619 | 20240328 | 100700 | 323107238 | 1437 | 1438 | 1438 | 1437 | 186 |
| 620 | 20240328 | 100600 | 322839953 | 1446 | 1447 | 1447 | 1435 | 54 |
| 621 | 20240328 | 100500 | 322762417 | 1446 | 1440 | 1446 | 1440 | 747 |
| 622 | 20240328 | 100400 | 321685136 | 1440 | 1438 | 1440 | 1438 | 5577 |
| 623 | 20240328 | 100300 | 313665391 | 1438 | 1438 | 1438 | 1438 | 102 |
| 624 | 20240328 | 100200 | 313518715 | 1438 | 1436 | 1438 | 1430 | 8679 |
| 625 | 20240328 | 100100 | 301056856 | 1436 | 1434 | 1436 | 1433 | 2189 |
| 626 | 20240328 | 100000 | 297915695 | 1434 | 1434 | 1434 | 1434 | 1 |
| 627 | 20240328 | 095900 | 297914261 | 1433 | 1430 | 1433 | 1430 | 4287 |
| 628 | 20240328 | 095800 | 291778168 | 1430 | 1430 | 1430 | 1430 | 2027 |
| 629 | 20240328 | 095700 | 288879558 | 1430 | 1430 | 1430 | 1429 | 36 |
| 630 | 20240328 | 095600 | 288828087 | 1430 | 1424 | 1430 | 1423 | 4870 |
| 631 | 20240328 | 095500 | 281893962 | 1431 | 1431 | 1431 | 1431 | 3 |
| 632 | 20240328 | 095400 | 281889669 | 1432 | 1432 | 1432 | 1425 | 3014 |
| 633 | 20240328 | 095300 | 277594621 | 1432 | 1425 | 1433 | 1420 | 977 |
| 634 | 20240328 | 095200 | 276204093 | 1433 | 1433 | 1433 | 1425 | 13924 |
| 635 | 20240328 | 095100 | 256322740 | 1434 | 1437 | 1437 | 1434 | 3355 |
| 636 | 20240328 | 095000 | 251508813 | 1439 | 1435 | 1439 | 1435 | 158 |
| 637 | 20240328 | 094900 | 251281851 | 1435 | 1443 | 1443 | 1435 | 8571 |
| 638 | 20240328 | 094800 | 238950562 | 1441 | 1448 | 1448 | 1441 | 3838 |
| 639 | 20240328 | 094700 | 233416290 | 1444 | 1448 | 1448 | 1444 | 1751 |
| 640 | 20240328 | 094600 | 230883762 | 1448 | 1445 | 1448 | 1444 | 3756 |
| 641 | 20240328 | 094500 | 225447320 | 1446 | 1444 | 1446 | 1444 | 1250 |
| 642 | 20240328 | 094400 | 223640812 | 1446 | 1446 | 1446 | 1446 | 1004 |
| 643 | 20240328 | 094300 | 222189028 | 1450 | 1450 | 1450 | 1450 | 0 |
| 644 | 20240328 | 094200 | 222189028 | 1450 | 1450 | 1450 | 1450 | 2 |
| 645 | 20240328 | 094100 | 222186128 | 1442 | 1449 | 1450 | 1441 | 1799 |
| 646 | 20240328 | 094000 | 219584003 | 1450 | 1450 | 1450 | 1441 | 692 |
| 647 | 20240328 | 093900 | 218585965 | 1445 | 1445 | 1450 | 1445 | 944 |
| 648 | 20240328 | 093800 | 217221875 | 1445 | 1450 | 1450 | 1441 | 12159 |
| 649 | 20240328 | 093700 | 199615957 | 1450 | 1457 | 1457 | 1450 | 9424 |
| 650 | 20240328 | 093600 | 185898824 | 1461 | 1461 | 1461 | 1461 | 11 |
| 651 | 20240328 | 093500 | 185882753 | 1464 | 1464 | 1464 | 1464 | 0 |
| 652 | 20240328 | 093400 | 185882753 | 1464 | 1459 | 1464 | 1457 | 6116 |
| 653 | 20240328 | 093300 | 176968852 | 1462 | 1462 | 1462 | 1458 | 5035 |
| 654 | 20240328 | 093200 | 169615879 | 1465 | 1465 | 1465 | 1465 | 11 |
| 655 | 20240328 | 093100 | 169599764 | 1466 | 1465 | 1466 | 1465 | 3931 |
| 656 | 20240328 | 093000 | 163836986 | 1465 | 1462 | 1465 | 1462 | 3 |
| 657 | 20240328 | 092900 | 163832594 | 1461 | 1461 | 1461 | 1461 | 0 |
| 658 | 20240328 | 092800 | 163832594 | 1461 | 1465 | 1466 | 1461 | 202 |
| 659 | 20240328 | 092700 | 163536912 | 1467 | 1460 | 1467 | 1459 | 3631 |
| 660 | 20240328 | 092600 | 158237863 | 1468 | 1465 | 1468 | 1464 | 1324 |
| 661 | 20240328 | 092500 | 156298697 | 1468 | 1464 | 1468 | 1464 | 7340 |
| 662 | 20240328 | 092400 | 145534152 | 1465 | 1465 | 1465 | 1465 | 3 |
| 663 | 20240328 | 092300 | 145529757 | 1461 | 1460 | 1465 | 1460 | 1864 |
| 664 | 20240328 | 092200 | 142802356 | 1456 | 1450 | 1456 | 1447 | 8254 |
| 665 | 20240328 | 092100 | 130850123 | 1456 | 1455 | 1456 | 1449 | 11609 |
| 666 | 20240328 | 092000 | 114021745 | 1455 | 1459 | 1463 | 1455 | 1301 |
| 667 | 20240328 | 091900 | 112128361 | 1463 | 1466 | 1467 | 1463 | 204 |
| 668 | 20240328 | 091800 | 111829898 | 1450 | 1468 | 1468 | 1450 | 12505 |
| 669 | 20240328 | 091700 | 93525991 | 1468 | 1477 | 1477 | 1468 | 23314 |
| 670 | 20240328 | 091600 | 59237678 | 1483 | 1483 | 1483 | 1483 | 202 |
| 671 | 20240328 | 091500 | 58938112 | 1483 | 1477 | 1483 | 1477 | 5401 |
| 672 | 20240328 | 091400 | 50928535 | 1483 | 1483 | 1483 | 1483 | 1034 |
| 673 | 20240328 | 091300 | 49395113 | 1477 | 1477 | 1478 | 1477 | 249 |
| 674 | 20240328 | 091200 | 49027339 | 1477 | 1486 | 1486 | 1477 | 6581 |
| 675 | 20240328 | 091100 | 39267867 | 1490 | 1486 | 1490 | 1486 | 98 |
| 676 | 20240328 | 091000 | 39122132 | 1490 | 1486 | 1490 | 1486 | 1420 |
| 677 | 20240328 | 090900 | 37011732 | 1486 | 1493 | 1495 | 1486 | 2468 |
| 678 | 20240328 | 090800 | 33330713 | 1493 | 1495 | 1499 | 1484 | 2004 |
| 679 | 20240328 | 090700 | 30328470 | 1495 | 1494 | 1495 | 1490 | 5658 |
| 680 | 20240328 | 090600 | 21877992 | 1490 | 1485 | 1493 | 1484 | 3258 |
| 681 | 20240328 | 090500 | 17032930 | 1487 | 1481 | 1487 | 1481 | 730 |
| 682 | 20240328 | 090400 | 15949640 | 1480 | 1477 | 1480 | 1472 | 539 |
| 683 | 20240328 | 090300 | 15152772 | 1471 | 1470 | 1471 | 1470 | 463 |
| 684 | 20240328 | 090200 | 14472159 | 1468 | 1468 | 1470 | 1467 | 2550 |
| 685 | 20240328 | 090100 | 10730499 | 1454 | 1461 | 1461 | 1453 | 882 |
| 686 | 20240328 | 090000 | 9448154 | 1453 | 1454 | 1466 | 1453 | 6498 |