35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 125982 |
| 3 | 20230704 | 202900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20230704 | 202800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20230704 | 202700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20230704 | 202600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20230704 | 202500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20230704 | 202400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20230704 | 202300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20230704 | 202200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20230704 | 202100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20230704 | 202000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20230704 | 201900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20230704 | 201800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20230704 | 201700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20230704 | 201600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20230704 | 201500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20230704 | 201400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20230704 | 201300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20230704 | 201200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20230704 | 201100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20230704 | 201000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20230704 | 200900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20230704 | 200800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20230704 | 200700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20230704 | 200600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20230704 | 200500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20230704 | 200400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20230704 | 200300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20230704 | 200200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20230704 | 200100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20230704 | 200000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 125982 |
| 33 | 20230704 | 195900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20230704 | 195800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20230704 | 195700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20230704 | 195600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20230704 | 195500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20230704 | 195400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20230704 | 195300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20230704 | 195200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20230704 | 195100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20230704 | 195000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20230704 | 194900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20230704 | 194800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20230704 | 194700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20230704 | 194600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20230704 | 194500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20230704 | 194400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20230704 | 194300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20230704 | 194200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20230704 | 194100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20230704 | 194000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20230704 | 193900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20230704 | 193800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20230704 | 193700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20230704 | 193600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20230704 | 193500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20230704 | 193400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20230704 | 193300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20230704 | 193200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20230704 | 193100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20230704 | 193000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 125982 |
| 63 | 20230704 | 192900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20230704 | 192800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20230704 | 192700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20230704 | 192600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20230704 | 192500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20230704 | 192400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20230704 | 192300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20230704 | 192200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20230704 | 192100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20230704 | 192000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20230704 | 191900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20230704 | 191800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20230704 | 191700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20230704 | 191600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20230704 | 191500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20230704 | 191400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20230704 | 191300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20230704 | 191200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20230704 | 191100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20230704 | 191000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20230704 | 190900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20230704 | 190800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20230704 | 190700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20230704 | 190600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20230704 | 190500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20230704 | 190400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20230704 | 190300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20230704 | 190200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20230704 | 190100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20230704 | 190000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 125982 |
| 93 | 20230704 | 185900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20230704 | 185800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20230704 | 185700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20230704 | 185600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20230704 | 185500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20230704 | 185400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20230704 | 185300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20230704 | 185200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20230704 | 185100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20230704 | 185000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20230704 | 184900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20230704 | 184800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20230704 | 184700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20230704 | 184600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20230704 | 184500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20230704 | 184400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20230704 | 184300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20230704 | 184200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20230704 | 184100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20230704 | 184000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20230704 | 183900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20230704 | 183800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20230704 | 183700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20230704 | 183600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20230704 | 183500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20230704 | 183400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20230704 | 183300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20230704 | 183200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20230704 | 183100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20230704 | 183000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 125982 |
| 123 | 20230704 | 182900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20230704 | 182800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20230704 | 182700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20230704 | 182600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20230704 | 182500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20230704 | 182400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20230704 | 182300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20230704 | 182200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20230704 | 182100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20230704 | 182000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20230704 | 181900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20230704 | 181800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20230704 | 181700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20230704 | 181600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20230704 | 181500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20230704 | 181400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20230704 | 181300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20230704 | 181200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20230704 | 181100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20230704 | 181000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20230704 | 180900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20230704 | 180800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20230704 | 180700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20230704 | 180600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20230704 | 180500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20230704 | 180400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20230704 | 180300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20230704 | 180200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20230704 | 180100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20230704 | 180000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 125982 |
| 153 | 20230704 | 175900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20230704 | 175800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20230704 | 175700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20230704 | 175600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20230704 | 175500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20230704 | 175400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20230704 | 175300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20230704 | 175200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20230704 | 175100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20230704 | 175000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20230704 | 174900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20230704 | 174800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20230704 | 174700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20230704 | 174600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20230704 | 174500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20230704 | 174400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20230704 | 174300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20230704 | 174200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20230704 | 174100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20230704 | 174000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20230704 | 173900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20230704 | 173800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20230704 | 173700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20230704 | 173600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20230704 | 173500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20230704 | 173400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20230704 | 173300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20230704 | 173200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20230704 | 173100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20230704 | 173000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 125982 |
| 183 | 20230704 | 172900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20230704 | 172800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20230704 | 172700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20230704 | 172600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20230704 | 172500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20230704 | 172400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20230704 | 172300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20230704 | 172200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20230704 | 172100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20230704 | 172000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20230704 | 171900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20230704 | 171800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20230704 | 171700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20230704 | 171600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20230704 | 171500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20230704 | 171400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20230704 | 171300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20230704 | 171200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20230704 | 171100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20230704 | 171000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20230704 | 170900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20230704 | 170800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20230704 | 170700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20230704 | 170600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20230704 | 170500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20230704 | 170400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20230704 | 170300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20230704 | 170200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20230704 | 170100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20230704 | 170000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 125982 |
| 213 | 20230704 | 165900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20230704 | 165800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20230704 | 165700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20230704 | 165600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20230704 | 165500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20230704 | 165400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20230704 | 165300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20230704 | 165200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20230704 | 165100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20230704 | 165000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20230704 | 164900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20230704 | 164800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20230704 | 164700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20230704 | 164600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20230704 | 164500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20230704 | 164400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20230704 | 164300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20230704 | 164200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20230704 | 164100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20230704 | 164000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20230704 | 163900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20230704 | 163800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20230704 | 163700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20230704 | 163600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20230704 | 163500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20230704 | 163400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20230704 | 163300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20230704 | 163200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20230704 | 163100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20230704 | 163000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 125982 |
| 243 | 20230704 | 162900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20230704 | 162800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20230704 | 162700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20230704 | 162600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20230704 | 162500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20230704 | 162400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20230704 | 162300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20230704 | 162200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20230704 | 162100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20230704 | 162000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20230704 | 161900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20230704 | 161800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20230704 | 161700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20230704 | 161600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20230704 | 161500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20230704 | 161400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20230704 | 161300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20230704 | 161200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20230704 | 161100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20230704 | 161000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20230704 | 160900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20230704 | 160800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20230704 | 160700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20230704 | 160600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20230704 | 160500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20230704 | 160400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20230704 | 160300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20230704 | 160200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20230704 | 160100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20230704 | 160000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 125982 |
| 273 | 20230704 | 155900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20230704 | 155800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20230704 | 155700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20230704 | 155600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20230704 | 155500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20230704 | 155400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 279 | 20230704 | 155300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 280 | 20230704 | 155200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 281 | 20230704 | 155100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 282 | 20230704 | 155000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 283 | 20230704 | 154900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 284 | 20230704 | 154800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 285 | 20230704 | 154700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 286 | 20230704 | 154600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 287 | 20230704 | 154500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 288 | 20230704 | 154400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 289 | 20230704 | 154300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 290 | 20230704 | 154200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 291 | 20230704 | 154100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 292 | 20230704 | 154000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 293 | 20230704 | 153900 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 294 | 20230704 | 153800 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 295 | 20230704 | 153700 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 296 | 20230704 | 153600 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 297 | 20230704 | 153500 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 298 | 20230704 | 153400 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 299 | 20230704 | 153300 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 300 | 20230704 | 153200 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 301 | 20230704 | 153100 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 302 | 20230704 | 153000 | 62174629020 | 2785 | 2785 | 2785 | 2785 | 251964 |
| 303 | 20230704 | 152900 | 61823769150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 304 | 20230704 | 152800 | 61823769150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 305 | 20230704 | 152700 | 61823769150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 306 | 20230704 | 152600 | 61823769150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 307 | 20230704 | 152500 | 61823769150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 308 | 20230704 | 152400 | 61823769150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 309 | 20230704 | 152300 | 61823769150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 310 | 20230704 | 152200 | 61823769150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 311 | 20230704 | 152100 | 61823769150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 312 | 20230704 | 152000 | 61823769150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 313 | 20230704 | 151900 | 61823769150 | 2775 | 2770 | 2780 | 2760 | 57569 |
| 314 | 20230704 | 151800 | 61664270315 | 2765 | 2770 | 2770 | 2765 | 31650 |
| 315 | 20230704 | 151700 | 61576701410 | 2770 | 2780 | 2780 | 2770 | 37369 |
| 316 | 20230704 | 151600 | 61473121650 | 2775 | 2775 | 2780 | 2775 | 14920 |
| 317 | 20230704 | 151500 | 61431705465 | 2780 | 2770 | 2785 | 2770 | 11330 |
| 318 | 20230704 | 151400 | 61400239545 | 2775 | 2780 | 2785 | 2770 | 21814 |
| 319 | 20230704 | 151300 | 61339655380 | 2785 | 2785 | 2790 | 2780 | 11044 |
| 320 | 20230704 | 151200 | 61308924745 | 2790 | 2780 | 2790 | 2780 | 24521 |
| 321 | 20230704 | 151100 | 61240616185 | 2785 | 2775 | 2785 | 2770 | 33330 |
| 322 | 20230704 | 151000 | 61148009205 | 2780 | 2775 | 2785 | 2775 | 8711 |
| 323 | 20230704 | 150900 | 61123800275 | 2780 | 2770 | 2780 | 2770 | 12908 |
| 324 | 20230704 | 150800 | 61087959155 | 2775 | 2770 | 2775 | 2770 | 6268 |
| 325 | 20230704 | 150700 | 61070577905 | 2775 | 2780 | 2780 | 2770 | 11707 |
| 326 | 20230704 | 150600 | 61038095690 | 2775 | 2775 | 2785 | 2770 | 14958 |
| 327 | 20230704 | 150500 | 60996523955 | 2770 | 2765 | 2775 | 2760 | 34382 |
| 328 | 20230704 | 150400 | 60901252375 | 2760 | 2765 | 2765 | 2760 | 8090 |
| 329 | 20230704 | 150300 | 60878903860 | 2760 | 2765 | 2770 | 2755 | 17862 |
| 330 | 20230704 | 150200 | 60829605125 | 2760 | 2760 | 2765 | 2755 | 20209 |
| 331 | 20230704 | 150100 | 60773807740 | 2755 | 2765 | 2765 | 2755 | 13452 |
| 332 | 20230704 | 150000 | 60736682300 | 2760 | 2745 | 2765 | 2740 | 31317 |
| 333 | 20230704 | 145900 | 60650498330 | 2745 | 2750 | 2755 | 2740 | 36890 |
| 334 | 20230704 | 145800 | 60549089480 | 2745 | 2765 | 2765 | 2735 | 157234 |
| 335 | 20230704 | 145700 | 60117350110 | 2755 | 2765 | 2765 | 2755 | 38621 |
| 336 | 20230704 | 145600 | 60010804735 | 2760 | 2770 | 2775 | 2760 | 12530 |
| 337 | 20230704 | 145500 | 59976151080 | 2775 | 2765 | 2775 | 2765 | 12706 |
| 338 | 20230704 | 145400 | 59940984980 | 2770 | 2765 | 2770 | 2765 | 9839 |
| 339 | 20230704 | 145300 | 59913762075 | 2770 | 2765 | 2775 | 2760 | 23964 |
| 340 | 20230704 | 145200 | 59847510560 | 2770 | 2765 | 2775 | 2765 | 15054 |
| 341 | 20230704 | 145100 | 59805800290 | 2775 | 2765 | 2775 | 2755 | 62808 |
| 342 | 20230704 | 145000 | 59632232005 | 2770 | 2770 | 2775 | 2765 | 43801 |
| 343 | 20230704 | 144900 | 59510957585 | 2775 | 2775 | 2790 | 2770 | 38645 |
| 344 | 20230704 | 144800 | 59403662510 | 2780 | 2780 | 2785 | 2775 | 13064 |
| 345 | 20230704 | 144700 | 59367370735 | 2785 | 2785 | 2790 | 2780 | 18631 |
| 346 | 20230704 | 144600 | 59315542330 | 2790 | 2790 | 2790 | 2785 | 16855 |
| 347 | 20230704 | 144500 | 59268550060 | 2785 | 2785 | 2790 | 2780 | 8089 |
| 348 | 20230704 | 144400 | 59246027700 | 2780 | 2795 | 2795 | 2780 | 23835 |
| 349 | 20230704 | 144300 | 59179575105 | 2790 | 2795 | 2795 | 2790 | 9704 |
| 350 | 20230704 | 144200 | 59152466420 | 2790 | 2790 | 2795 | 2785 | 7646 |
| 351 | 20230704 | 144100 | 59131122115 | 2785 | 2785 | 2795 | 2780 | 15030 |
| 352 | 20230704 | 144000 | 59089240080 | 2780 | 2790 | 2790 | 2780 | 15125 |
| 353 | 20230704 | 143900 | 59047126805 | 2785 | 2790 | 2795 | 2785 | 18752 |
| 354 | 20230704 | 143800 | 58994822535 | 2785 | 2780 | 2790 | 2775 | 23473 |
| 355 | 20230704 | 143700 | 58929534765 | 2775 | 2775 | 2780 | 2770 | 16125 |
| 356 | 20230704 | 143600 | 58884777610 | 2770 | 2780 | 2780 | 2770 | 17610 |
| 357 | 20230704 | 143500 | 58835923250 | 2775 | 2775 | 2780 | 2770 | 21417 |
| 358 | 20230704 | 143400 | 58776521420 | 2775 | 2780 | 2780 | 2770 | 19366 |
| 359 | 20230704 | 143300 | 58722751335 | 2785 | 2780 | 2785 | 2775 | 8464 |
| 360 | 20230704 | 143200 | 58699213080 | 2785 | 2770 | 2785 | 2765 | 31693 |
| 361 | 20230704 | 143100 | 58611348315 | 2770 | 2770 | 2775 | 2760 | 37523 |
| 362 | 20230704 | 143000 | 58507575190 | 2775 | 2780 | 2790 | 2770 | 23763 |
| 363 | 20230704 | 142900 | 58441594490 | 2790 | 2795 | 2795 | 2780 | 69431 |
| 364 | 20230704 | 142800 | 58247968045 | 2790 | 2795 | 2800 | 2790 | 22129 |
| 365 | 20230704 | 142700 | 58186154755 | 2790 | 2795 | 2800 | 2790 | 25929 |
| 366 | 20230704 | 142600 | 58113716740 | 2790 | 2800 | 2805 | 2790 | 64992 |
| 367 | 20230704 | 142500 | 57931917660 | 2800 | 2800 | 2800 | 2795 | 36001 |
| 368 | 20230704 | 142400 | 57831193725 | 2795 | 2800 | 2800 | 2795 | 9976 |
| 369 | 20230704 | 142300 | 57803286335 | 2795 | 2795 | 2800 | 2790 | 47154 |
| 370 | 20230704 | 142200 | 57671436910 | 2790 | 2795 | 2800 | 2785 | 40481 |
| 371 | 20230704 | 142100 | 57558355325 | 2790 | 2780 | 2790 | 2780 | 39578 |
| 372 | 20230704 | 142000 | 57448016605 | 2780 | 2780 | 2785 | 2775 | 22485 |
| 373 | 20230704 | 141900 | 57385483650 | 2775 | 2780 | 2780 | 2770 | 32598 |
| 374 | 20230704 | 141800 | 57294944015 | 2775 | 2770 | 2785 | 2770 | 31308 |
| 375 | 20230704 | 141700 | 57207960260 | 2775 | 2770 | 2780 | 2765 | 49685 |
| 376 | 20230704 | 141600 | 57070235695 | 2775 | 2770 | 2775 | 2765 | 42671 |
| 377 | 20230704 | 141500 | 56952026260 | 2775 | 2755 | 2775 | 2755 | 51133 |
| 378 | 20230704 | 141400 | 56810586620 | 2760 | 2760 | 2770 | 2750 | 144949 |
| 379 | 20230704 | 141300 | 56410905475 | 2765 | 2775 | 2790 | 2760 | 118164 |
| 380 | 20230704 | 141200 | 56083450945 | 2785 | 2790 | 2795 | 2775 | 61978 |
| 381 | 20230704 | 141100 | 55910865345 | 2795 | 2780 | 2800 | 2770 | 103518 |
| 382 | 20230704 | 141000 | 55623087115 | 2780 | 2805 | 2810 | 2775 | 119501 |
| 383 | 20230704 | 140900 | 55289520410 | 2810 | 2790 | 2810 | 2790 | 74672 |
| 384 | 20230704 | 140800 | 55080710660 | 2795 | 2805 | 2805 | 2790 | 52326 |
| 385 | 20230704 | 140700 | 54934188905 | 2800 | 2810 | 2810 | 2790 | 86128 |
| 386 | 20230704 | 140600 | 54693072005 | 2805 | 2815 | 2820 | 2790 | 170833 |
| 387 | 20230704 | 140500 | 54214834285 | 2810 | 2830 | 2835 | 2800 | 154017 |
| 388 | 20230704 | 140400 | 53781765895 | 2825 | 2855 | 2860 | 2820 | 129657 |
| 389 | 20230704 | 140300 | 53413324615 | 2855 | 2820 | 2865 | 2810 | 169976 |
| 390 | 20230704 | 140200 | 52931886645 | 2815 | 2830 | 2840 | 2810 | 115850 |
| 391 | 20230704 | 140100 | 52605086390 | 2830 | 2850 | 2860 | 2825 | 148482 |
| 392 | 20230704 | 140000 | 52182832400 | 2850 | 2845 | 2855 | 2820 | 231220 |
| 393 | 20230704 | 135900 | 51527109080 | 2845 | 2865 | 2880 | 2830 | 347233 |
| 394 | 20230704 | 135800 | 50536114800 | 2865 | 2825 | 2875 | 2820 | 393530 |
| 395 | 20230704 | 135700 | 49413537420 | 2825 | 2795 | 2845 | 2795 | 288681 |
| 396 | 20230704 | 135600 | 48598433185 | 2795 | 2810 | 2820 | 2780 | 251860 |
| 397 | 20230704 | 135500 | 47893921815 | 2810 | 2820 | 2825 | 2795 | 312776 |
| 398 | 20230704 | 135400 | 47016160545 | 2815 | 2870 | 2875 | 2815 | 458712 |
| 399 | 20230704 | 135300 | 45713594790 | 2875 | 2885 | 2900 | 2860 | 269679 |
| 400 | 20230704 | 135200 | 44937354480 | 2885 | 2895 | 2920 | 2880 | 417687 |
| 401 | 20230704 | 135100 | 43727113285 | 2900 | 2915 | 2920 | 2880 | 309463 |
| 402 | 20230704 | 135000 | 42829135395 | 2915 | 2915 | 2935 | 2875 | 608960 |
| 403 | 20230704 | 134900 | 41060308465 | 2925 | 2900 | 2945 | 2870 | 836468 |
| 404 | 20230704 | 134800 | 38632893760 | 2900 | 2815 | 2905 | 2815 | 851088 |
| 405 | 20230704 | 134700 | 36187568505 | 2820 | 2800 | 2820 | 2800 | 97656 |
| 406 | 20230704 | 134600 | 35913150140 | 2805 | 2790 | 2805 | 2790 | 45671 |
| 407 | 20230704 | 134500 | 35785537585 | 2795 | 2800 | 2805 | 2790 | 69700 |
| 408 | 20230704 | 134400 | 35590603840 | 2805 | 2790 | 2805 | 2785 | 91944 |
| 409 | 20230704 | 134300 | 35333494840 | 2790 | 2785 | 2790 | 2780 | 14736 |
| 410 | 20230704 | 134200 | 35292433730 | 2780 | 2780 | 2785 | 2780 | 19356 |
| 411 | 20230704 | 134100 | 35238567380 | 2780 | 2785 | 2790 | 2780 | 15420 |
| 412 | 20230704 | 134000 | 35195625960 | 2790 | 2785 | 2790 | 2775 | 44279 |
| 413 | 20230704 | 133900 | 35072308415 | 2780 | 2785 | 2785 | 2775 | 24138 |
| 414 | 20230704 | 133800 | 35005183965 | 2780 | 2790 | 2795 | 2775 | 32601 |
| 415 | 20230704 | 133700 | 34914426285 | 2775 | 2775 | 2795 | 2770 | 85636 |
| 416 | 20230704 | 133600 | 34676402810 | 2770 | 2770 | 2775 | 2765 | 18712 |
| 417 | 20230704 | 133500 | 34624547475 | 2765 | 2775 | 2780 | 2765 | 31292 |
| 418 | 20230704 | 133400 | 34537816420 | 2770 | 2770 | 2775 | 2765 | 23596 |
| 419 | 20230704 | 133300 | 34472420060 | 2770 | 2770 | 2780 | 2770 | 32733 |
| 420 | 20230704 | 133200 | 34381631790 | 2775 | 2770 | 2780 | 2770 | 34289 |
| 421 | 20230704 | 133100 | 34286488000 | 2775 | 2780 | 2785 | 2760 | 37323 |
| 422 | 20230704 | 133000 | 34182782750 | 2760 | 2780 | 2780 | 2755 | 104380 |
| 423 | 20230704 | 132900 | 33893869795 | 2775 | 2770 | 2790 | 2770 | 120764 |
| 424 | 20230704 | 132800 | 33557982680 | 2775 | 2780 | 2785 | 2755 | 169261 |
| 425 | 20230704 | 132700 | 33088598305 | 2785 | 2760 | 2785 | 2760 | 108298 |
| 426 | 20230704 | 132600 | 32788117650 | 2765 | 2755 | 2765 | 2755 | 56725 |
| 427 | 20230704 | 132500 | 32631511530 | 2760 | 2750 | 2765 | 2750 | 61576 |
| 428 | 20230704 | 132400 | 32461631210 | 2755 | 2750 | 2760 | 2745 | 44817 |
| 429 | 20230704 | 132300 | 32338143925 | 2745 | 2745 | 2750 | 2740 | 22621 |
| 430 | 20230704 | 132200 | 32276117615 | 2745 | 2750 | 2760 | 2740 | 82028 |
| 431 | 20230704 | 132100 | 32050487060 | 2740 | 2735 | 2750 | 2730 | 45518 |
| 432 | 20230704 | 132000 | 31925584825 | 2730 | 2735 | 2745 | 2730 | 47677 |
| 433 | 20230704 | 131900 | 31795165280 | 2730 | 2725 | 2740 | 2720 | 45567 |
| 434 | 20230704 | 131800 | 31670694425 | 2725 | 2720 | 2730 | 2715 | 35456 |
| 435 | 20230704 | 131700 | 31574179190 | 2720 | 2725 | 2725 | 2715 | 32757 |
| 436 | 20230704 | 131600 | 31485098205 | 2720 | 2725 | 2730 | 2720 | 43321 |
| 437 | 20230704 | 131500 | 31367059405 | 2725 | 2735 | 2735 | 2720 | 61378 |
| 438 | 20230704 | 131400 | 31199667180 | 2730 | 2740 | 2745 | 2725 | 57548 |
| 439 | 20230704 | 131300 | 31042422000 | 2735 | 2725 | 2740 | 2725 | 26977 |
| 440 | 20230704 | 131200 | 30968766025 | 2725 | 2710 | 2740 | 2710 | 120850 |
| 441 | 20230704 | 131100 | 30638952215 | 2715 | 2725 | 2725 | 2695 | 205066 |
| 442 | 20230704 | 131000 | 30083527315 | 2725 | 2735 | 2745 | 2720 | 131151 |
| 443 | 20230704 | 130900 | 29725393070 | 2740 | 2720 | 2740 | 2720 | 187079 |
| 444 | 20230704 | 130800 | 29214639345 | 2725 | 2735 | 2755 | 2690 | 446301 |
| 445 | 20230704 | 130700 | 27999452390 | 2740 | 2775 | 2785 | 2730 | 468136 |
| 446 | 20230704 | 130600 | 26709841580 | 2780 | 2805 | 2810 | 2775 | 206611 |
| 447 | 20230704 | 130500 | 26134412910 | 2810 | 2815 | 2820 | 2790 | 188417 |
| 448 | 20230704 | 130400 | 25606920415 | 2815 | 2820 | 2825 | 2800 | 149762 |
| 449 | 20230704 | 130300 | 25185801335 | 2815 | 2825 | 2840 | 2795 | 263584 |
| 450 | 20230704 | 130200 | 24444872375 | 2830 | 2830 | 2855 | 2810 | 292231 |
| 451 | 20230704 | 130100 | 23617025325 | 2825 | 2870 | 2870 | 2805 | 397395 |
| 452 | 20230704 | 130000 | 22490374205 | 2870 | 2835 | 2925 | 2830 | 648897 |
| 453 | 20230704 | 125900 | 20618238475 | 2840 | 2830 | 2880 | 2830 | 409053 |
| 454 | 20230704 | 125800 | 19451933825 | 2835 | 2925 | 2925 | 2815 | 781957 |
| 455 | 20230704 | 125700 | 17200241720 | 2925 | 2915 | 2955 | 2905 | 678453 |
| 456 | 20230704 | 125600 | 15208741370 | 2915 | 2890 | 2945 | 2880 | 873022 |
| 457 | 20230704 | 125500 | 12657924790 | 2890 | 2850 | 2925 | 2850 | 836978 |
| 458 | 20230704 | 125400 | 10239938555 | 2865 | 2835 | 2890 | 2815 | 849607 |
| 459 | 20230704 | 125300 | 7815130300 | 2835 | 2725 | 2845 | 2725 | 352762 |
| 460 | 20230704 | 125200 | 6830989720 | 2725 | 2720 | 2725 | 2720 | 1826 |
| 461 | 20230704 | 125100 | 6826022330 | 2720 | 2715 | 2720 | 2715 | 4825 |
| 462 | 20230704 | 125000 | 6812901410 | 2715 | 2715 | 2720 | 2715 | 3367 |
| 463 | 20230704 | 124900 | 6803759505 | 2715 | 2715 | 2715 | 2705 | 318 |
| 464 | 20230704 | 124800 | 6802896365 | 2715 | 2710 | 2715 | 2705 | 12098 |
| 465 | 20230704 | 124700 | 6770112280 | 2715 | 2710 | 2715 | 2710 | 1272 |
| 466 | 20230704 | 124600 | 6766661890 | 2715 | 2710 | 2715 | 2710 | 885 |
| 467 | 20230704 | 124500 | 6764263370 | 2715 | 2715 | 2715 | 2710 | 1742 |
| 468 | 20230704 | 124400 | 6759536015 | 2715 | 2710 | 2715 | 2700 | 2754 |
| 469 | 20230704 | 124300 | 6752070775 | 2710 | 2705 | 2710 | 2705 | 2558 |
| 470 | 20230704 | 124200 | 6745140025 | 2710 | 2705 | 2710 | 2705 | 302 |
| 471 | 20230704 | 124100 | 6744323105 | 2710 | 2705 | 2710 | 2705 | 1085 |
| 472 | 20230704 | 124000 | 6741388175 | 2710 | 2705 | 2710 | 2700 | 447 |
| 473 | 20230704 | 123900 | 6740180575 | 2700 | 2700 | 2705 | 2700 | 1708 |
| 474 | 20230704 | 123800 | 6735567850 | 2700 | 2705 | 2705 | 2695 | 5219 |
| 475 | 20230704 | 123700 | 6721476775 | 2700 | 2705 | 2710 | 2700 | 213 |
| 476 | 20230704 | 123600 | 6720900715 | 2705 | 2700 | 2705 | 2700 | 5297 |
| 477 | 20230704 | 123500 | 6706597035 | 2705 | 2700 | 2705 | 2700 | 1362 |
| 478 | 20230704 | 123400 | 6702913870 | 2695 | 2705 | 2705 | 2695 | 3 |
| 479 | 20230704 | 123300 | 6702905775 | 2710 | 2695 | 2710 | 2695 | 1627 |
| 480 | 20230704 | 123200 | 6698507540 | 2695 | 2700 | 2700 | 2695 | 2440 |
| 481 | 20230704 | 123100 | 6691931285 | 2700 | 2700 | 2700 | 2700 | 734 |
| 482 | 20230704 | 123000 | 6689949485 | 2700 | 2705 | 2710 | 2700 | 2098 |
| 483 | 20230704 | 122900 | 6684284205 | 2705 | 2700 | 2705 | 2700 | 5259 |
| 484 | 20230704 | 122800 | 6670075850 | 2705 | 2705 | 2705 | 2705 | 32 |
| 485 | 20230704 | 122700 | 6669989290 | 2705 | 2700 | 2705 | 2700 | 67 |
| 486 | 20230704 | 122600 | 6669808355 | 2705 | 2700 | 2715 | 2700 | 746 |
| 487 | 20230704 | 122500 | 6667790430 | 2700 | 2700 | 2715 | 2700 | 2776 |
| 488 | 20230704 | 122400 | 6660276175 | 2700 | 2705 | 2710 | 2695 | 4065 |
| 489 | 20230704 | 122300 | 6649283045 | 2705 | 2705 | 2705 | 2695 | 5751 |
| 490 | 20230704 | 122200 | 6633751720 | 2710 | 2700 | 2710 | 2700 | 5775 |
| 491 | 20230704 | 122100 | 6618150350 | 2695 | 2695 | 2700 | 2695 | 4809 |
| 492 | 20230704 | 122000 | 6605190075 | 2695 | 2700 | 2700 | 2695 | 10266 |
| 493 | 20230704 | 121900 | 6577523195 | 2695 | 2695 | 2700 | 2695 | 791 |
| 494 | 20230704 | 121800 | 6575391440 | 2695 | 2700 | 2700 | 2695 | 3211 |
| 495 | 20230704 | 121700 | 6566730980 | 2695 | 2695 | 2700 | 2695 | 790 |
| 496 | 20230704 | 121600 | 6564601850 | 2695 | 2705 | 2705 | 2695 | 1817 |
| 497 | 20230704 | 121500 | 6559694030 | 2700 | 2705 | 2705 | 2700 | 1538 |
| 498 | 20230704 | 121400 | 6555537900 | 2705 | 2700 | 2710 | 2700 | 741 |
| 499 | 20230704 | 121300 | 6553536995 | 2710 | 2705 | 2710 | 2700 | 1162 |
| 500 | 20230704 | 121200 | 6550394410 | 2700 | 2705 | 2710 | 2700 | 3460 |
| 501 | 20230704 | 121100 | 6541029645 | 2705 | 2705 | 2705 | 2705 | 2135 |
| 502 | 20230704 | 121000 | 6535254470 | 2705 | 2705 | 2705 | 2705 | 57 |
| 503 | 20230704 | 120900 | 6535100285 | 2705 | 2705 | 2705 | 2700 | 1388 |
| 504 | 20230704 | 120800 | 6531346755 | 2705 | 2700 | 2710 | 2695 | 12691 |
| 505 | 20230704 | 120700 | 6497063215 | 2695 | 2700 | 2700 | 2695 | 4516 |
| 506 | 20230704 | 120600 | 6484878615 | 2705 | 2705 | 2710 | 2705 | 2535 |
| 507 | 20230704 | 120500 | 6478019940 | 2710 | 2710 | 2710 | 2705 | 1939 |
| 508 | 20230704 | 120400 | 6472765300 | 2710 | 2710 | 2710 | 2710 | 908 |
| 509 | 20230704 | 120300 | 6470304620 | 2715 | 2705 | 2715 | 2705 | 3894 |
| 510 | 20230704 | 120200 | 6459757345 | 2710 | 2695 | 2710 | 2695 | 39116 |
| 511 | 20230704 | 120100 | 6354267785 | 2695 | 2700 | 2720 | 2690 | 14878 |
| 512 | 20230704 | 120000 | 6314131385 | 2700 | 2705 | 2715 | 2700 | 6244 |
| 513 | 20230704 | 115900 | 6297233420 | 2705 | 2705 | 2710 | 2705 | 1293 |
| 514 | 20230704 | 115800 | 6293735820 | 2705 | 2710 | 2710 | 2700 | 17531 |
| 515 | 20230704 | 115700 | 6246338180 | 2715 | 2715 | 2720 | 2710 | 3679 |
| 516 | 20230704 | 115600 | 6236363095 | 2720 | 2720 | 2720 | 2710 | 11464 |
| 517 | 20230704 | 115500 | 6205278265 | 2720 | 2715 | 2720 | 2715 | 4547 |
| 518 | 20230704 | 115400 | 6192915695 | 2715 | 2715 | 2720 | 2710 | 6243 |
| 519 | 20230704 | 115300 | 6175966805 | 2725 | 2720 | 2725 | 2720 | 1120 |
| 520 | 20230704 | 115200 | 6172920130 | 2720 | 2730 | 2730 | 2720 | 6000 |
| 521 | 20230704 | 115100 | 6156587860 | 2730 | 2725 | 2730 | 2725 | 1744 |
| 522 | 20230704 | 115000 | 6151827780 | 2725 | 2730 | 2730 | 2720 | 2234 |
| 523 | 20230704 | 114900 | 6145741260 | 2725 | 2730 | 2730 | 2725 | 4172 |
| 524 | 20230704 | 114800 | 6134370050 | 2725 | 2735 | 2735 | 2725 | 2274 |
| 525 | 20230704 | 114700 | 6128167590 | 2735 | 2735 | 2735 | 2730 | 4123 |
| 526 | 20230704 | 114600 | 6116891235 | 2735 | 2720 | 2735 | 2720 | 6893 |
| 527 | 20230704 | 114500 | 6098094425 | 2720 | 2725 | 2725 | 2720 | 466 |
| 528 | 20230704 | 114400 | 6096826790 | 2725 | 2725 | 2725 | 2720 | 1424 |
| 529 | 20230704 | 114300 | 6092947920 | 2720 | 2715 | 2725 | 2715 | 642 |
| 530 | 20230704 | 114200 | 6091200970 | 2720 | 2720 | 2725 | 2715 | 3774 |
| 531 | 20230704 | 114100 | 6080932910 | 2730 | 2730 | 2730 | 2725 | 3972 |
| 532 | 20230704 | 114000 | 6070090105 | 2730 | 2725 | 2730 | 2725 | 2796 |
| 533 | 20230704 | 113900 | 6062465395 | 2725 | 2725 | 2730 | 2720 | 2183 |
| 534 | 20230704 | 113800 | 6056518945 | 2725 | 2725 | 2730 | 2715 | 3496 |
| 535 | 20230704 | 113700 | 6046990275 | 2725 | 2720 | 2725 | 2720 | 973 |
| 536 | 20230704 | 113600 | 6044340440 | 2720 | 2720 | 2720 | 2720 | 645 |
| 537 | 20230704 | 113500 | 6042586040 | 2720 | 2715 | 2720 | 2715 | 2422 |
| 538 | 20230704 | 113400 | 6035999430 | 2715 | 2720 | 2720 | 2715 | 1009 |
| 539 | 20230704 | 113300 | 6033255615 | 2720 | 2720 | 2720 | 2715 | 2874 |
| 540 | 20230704 | 113200 | 6025439335 | 2715 | 2715 | 2715 | 2715 | 112 |
| 541 | 20230704 | 113100 | 6025135255 | 2715 | 2720 | 2720 | 2715 | 3016 |
| 542 | 20230704 | 113000 | 6016941735 | 2715 | 2720 | 2720 | 2715 | 7806 |
| 543 | 20230704 | 112900 | 5995745945 | 2720 | 2720 | 2725 | 2715 | 6387 |
| 544 | 20230704 | 112800 | 5978368980 | 2720 | 2725 | 2725 | 2720 | 2137 |
| 545 | 20230704 | 112700 | 5972548630 | 2725 | 2725 | 2735 | 2725 | 4046 |
| 546 | 20230704 | 112600 | 5961500990 | 2725 | 2720 | 2725 | 2720 | 2136 |
| 547 | 20230704 | 112500 | 5955687665 | 2725 | 2720 | 2725 | 2720 | 2744 |
| 548 | 20230704 | 112400 | 5948212825 | 2725 | 2725 | 2730 | 2725 | 3798 |
| 549 | 20230704 | 112300 | 5937860730 | 2725 | 2725 | 2730 | 2720 | 4576 |
| 550 | 20230704 | 112200 | 5925392935 | 2725 | 2730 | 2730 | 2725 | 2638 |
| 551 | 20230704 | 112100 | 5918202195 | 2730 | 2735 | 2735 | 2725 | 5056 |
| 552 | 20230704 | 112000 | 5904411270 | 2735 | 2725 | 2735 | 2725 | 8645 |
| 553 | 20230704 | 111900 | 5880817710 | 2730 | 2725 | 2730 | 2720 | 18507 |
| 554 | 20230704 | 111800 | 5830453705 | 2725 | 2735 | 2735 | 2725 | 6416 |
| 555 | 20230704 | 111700 | 5812943565 | 2730 | 2730 | 2735 | 2730 | 2485 |
| 556 | 20230704 | 111600 | 5806158630 | 2735 | 2740 | 2740 | 2730 | 7853 |
| 557 | 20230704 | 111500 | 5784686575 | 2735 | 2740 | 2745 | 2735 | 1290 |
| 558 | 20230704 | 111400 | 5781152985 | 2740 | 2745 | 2750 | 2740 | 4156 |
| 559 | 20230704 | 111300 | 5769751040 | 2750 | 2760 | 2760 | 2750 | 16331 |
| 560 | 20230704 | 111200 | 5724789980 | 2760 | 2750 | 2760 | 2745 | 22197 |
| 561 | 20230704 | 111100 | 5663619645 | 2750 | 2740 | 2750 | 2740 | 7444 |
| 562 | 20230704 | 111000 | 5643184545 | 2740 | 2755 | 2755 | 2740 | 5091 |
| 563 | 20230704 | 110900 | 5629207115 | 2750 | 2745 | 2760 | 2740 | 17968 |
| 564 | 20230704 | 110800 | 5579744690 | 2740 | 2735 | 2745 | 2730 | 10305 |
| 565 | 20230704 | 110700 | 5551560295 | 2730 | 2745 | 2745 | 2730 | 15431 |
| 566 | 20230704 | 110600 | 5509365040 | 2745 | 2745 | 2750 | 2740 | 19432 |
| 567 | 20230704 | 110500 | 5456015720 | 2750 | 2750 | 2765 | 2745 | 25675 |
| 568 | 20230704 | 110400 | 5385235745 | 2745 | 2750 | 2760 | 2740 | 26967 |
| 569 | 20230704 | 110300 | 5311091745 | 2750 | 2745 | 2760 | 2745 | 33535 |
| 570 | 20230704 | 110200 | 5218812470 | 2745 | 2735 | 2745 | 2725 | 18866 |
| 571 | 20230704 | 110100 | 5167149525 | 2735 | 2730 | 2740 | 2730 | 21631 |
| 572 | 20230704 | 110000 | 5108054720 | 2730 | 2705 | 2730 | 2705 | 17142 |
| 573 | 20230704 | 105900 | 5061342955 | 2710 | 2715 | 2720 | 2710 | 4218 |
| 574 | 20230704 | 105800 | 5049880145 | 2715 | 2715 | 2720 | 2705 | 9620 |
| 575 | 20230704 | 105700 | 5023775200 | 2720 | 2700 | 2720 | 2695 | 11127 |
| 576 | 20230704 | 105600 | 4993631560 | 2710 | 2710 | 2710 | 2695 | 1114 |
| 577 | 20230704 | 105500 | 4990625245 | 2700 | 2700 | 2700 | 2695 | 2037 |
| 578 | 20230704 | 105400 | 4985125350 | 2705 | 2705 | 2705 | 2695 | 17235 |
| 579 | 20230704 | 105300 | 4938584650 | 2705 | 2705 | 2710 | 2705 | 2582 |
| 580 | 20230704 | 105200 | 4931600320 | 2705 | 2695 | 2710 | 2695 | 13101 |
| 581 | 20230704 | 105100 | 4896218155 | 2695 | 2705 | 2705 | 2695 | 4588 |
| 582 | 20230704 | 105000 | 4883831705 | 2705 | 2700 | 2705 | 2695 | 7240 |
| 583 | 20230704 | 104900 | 4864296105 | 2710 | 2710 | 2715 | 2705 | 11794 |
| 584 | 20230704 | 104800 | 4832356940 | 2715 | 2705 | 2715 | 2705 | 17278 |
| 585 | 20230704 | 104700 | 4785544040 | 2710 | 2715 | 2715 | 2700 | 5283 |
| 586 | 20230704 | 104600 | 4771238415 | 2715 | 2710 | 2715 | 2700 | 38066 |
| 587 | 20230704 | 104500 | 4668260450 | 2710 | 2725 | 2730 | 2705 | 39348 |
| 588 | 20230704 | 104400 | 4561490075 | 2725 | 2780 | 2780 | 2700 | 97981 |
| 589 | 20230704 | 104300 | 4292705850 | 2780 | 2705 | 2780 | 2705 | 128870 |
| 590 | 20230704 | 104200 | 3938842600 | 2705 | 2695 | 2705 | 2685 | 7721 |
| 591 | 20230704 | 104100 | 3918037725 | 2685 | 2695 | 2695 | 2685 | 1260 |
| 592 | 20230704 | 104000 | 3914654460 | 2695 | 2685 | 2695 | 2675 | 3552 |
| 593 | 20230704 | 103900 | 3905129205 | 2690 | 2695 | 2700 | 2690 | 5268 |
| 594 | 20230704 | 103800 | 3890927645 | 2690 | 2690 | 2690 | 2680 | 6357 |
| 595 | 20230704 | 103700 | 3873830015 | 2690 | 2685 | 2690 | 2685 | 7581 |
| 596 | 20230704 | 103600 | 3853474020 | 2685 | 2690 | 2690 | 2675 | 3244 |
| 597 | 20230704 | 103500 | 3844775465 | 2680 | 2690 | 2690 | 2680 | 8590 |
| 598 | 20230704 | 103400 | 3821738360 | 2690 | 2690 | 2695 | 2680 | 2340 |
| 599 | 20230704 | 103300 | 3815445105 | 2685 | 2690 | 2690 | 2685 | 1090 |
| 600 | 20230704 | 103200 | 3812517515 | 2690 | 2685 | 2700 | 2680 | 10531 |
| 601 | 20230704 | 103100 | 3784124145 | 2675 | 2685 | 2690 | 2675 | 5246 |
| 602 | 20230704 | 103000 | 3770054960 | 2685 | 2675 | 2685 | 2675 | 3350 |
| 603 | 20230704 | 102900 | 3761067850 | 2675 | 2685 | 2685 | 2675 | 1429 |
| 604 | 20230704 | 102800 | 3757231290 | 2685 | 2660 | 2690 | 2660 | 14492 |
| 605 | 20230704 | 102700 | 3718435570 | 2660 | 2675 | 2675 | 2660 | 4836 |
| 606 | 20230704 | 102600 | 3705560525 | 2665 | 2660 | 2675 | 2660 | 6555 |
| 607 | 20230704 | 102500 | 3688054845 | 2665 | 2665 | 2665 | 2660 | 897 |
| 608 | 20230704 | 102400 | 3685664890 | 2665 | 2670 | 2670 | 2665 | 1195 |
| 609 | 20230704 | 102300 | 3682480155 | 2670 | 2670 | 2670 | 2655 | 6220 |
| 610 | 20230704 | 102200 | 3665934630 | 2670 | 2670 | 2670 | 2665 | 2960 |
| 611 | 20230704 | 102100 | 3658034970 | 2665 | 2670 | 2675 | 2665 | 6239 |
| 612 | 20230704 | 102000 | 3641375445 | 2670 | 2675 | 2675 | 2660 | 3848 |
| 613 | 20230704 | 101900 | 3631128240 | 2670 | 2675 | 2675 | 2655 | 17540 |
| 614 | 20230704 | 101800 | 3584470455 | 2670 | 2670 | 2675 | 2670 | 2756 |
| 615 | 20230704 | 101700 | 3577104570 | 2670 | 2685 | 2685 | 2670 | 3779 |
| 616 | 20230704 | 101600 | 3566990465 | 2685 | 2675 | 2685 | 2670 | 9676 |
| 617 | 20230704 | 101500 | 3541133560 | 2675 | 2680 | 2680 | 2670 | 8130 |
| 618 | 20230704 | 101400 | 3519407205 | 2685 | 2670 | 2685 | 2670 | 13616 |
| 619 | 20230704 | 101300 | 3482930255 | 2670 | 2670 | 2670 | 2665 | 2722 |
| 620 | 20230704 | 101200 | 3475662770 | 2670 | 2665 | 2675 | 2665 | 5162 |
| 621 | 20230704 | 101100 | 3461879040 | 2670 | 2670 | 2670 | 2665 | 1544 |
| 622 | 20230704 | 101000 | 3457762925 | 2670 | 2655 | 2675 | 2655 | 8040 |
| 623 | 20230704 | 100900 | 3436359440 | 2660 | 2660 | 2660 | 2650 | 3731 |
| 624 | 20230704 | 100800 | 3426451755 | 2655 | 2660 | 2660 | 2655 | 5461 |
| 625 | 20230704 | 100700 | 3411952785 | 2660 | 2655 | 2660 | 2650 | 12424 |
| 626 | 20230704 | 100600 | 3378984685 | 2650 | 2665 | 2665 | 2650 | 10767 |
| 627 | 20230704 | 100500 | 3350395710 | 2665 | 2660 | 2665 | 2655 | 1245 |
| 628 | 20230704 | 100400 | 3347084665 | 2655 | 2665 | 2665 | 2650 | 65769 |
| 629 | 20230704 | 100300 | 3172617095 | 2655 | 2675 | 2675 | 2655 | 22802 |
| 630 | 20230704 | 100200 | 3111934770 | 2660 | 2685 | 2685 | 2660 | 7799 |
| 631 | 20230704 | 100100 | 3091119420 | 2685 | 2685 | 2685 | 2680 | 753 |
| 632 | 20230704 | 100000 | 3089100495 | 2685 | 2670 | 2685 | 2670 | 15525 |
| 633 | 20230704 | 095900 | 3047605745 | 2670 | 2670 | 2675 | 2670 | 12720 |
| 634 | 20230704 | 095800 | 3013638880 | 2670 | 2665 | 2675 | 2660 | 6704 |
| 635 | 20230704 | 095700 | 2995767595 | 2665 | 2680 | 2685 | 2665 | 14103 |
| 636 | 20230704 | 095600 | 2958111785 | 2680 | 2680 | 2685 | 2675 | 6067 |
| 637 | 20230704 | 095500 | 2941854040 | 2680 | 2675 | 2680 | 2675 | 10388 |
| 638 | 20230704 | 095400 | 2914061310 | 2675 | 2685 | 2685 | 2675 | 4598 |
| 639 | 20230704 | 095300 | 2901733765 | 2680 | 2675 | 2685 | 2675 | 1199 |
| 640 | 20230704 | 095200 | 2898518125 | 2680 | 2685 | 2685 | 2675 | 11977 |
| 641 | 20230704 | 095100 | 2866415330 | 2690 | 2685 | 2690 | 2680 | 3816 |
| 642 | 20230704 | 095000 | 2856174860 | 2680 | 2690 | 2690 | 2680 | 11654 |
| 643 | 20230704 | 094900 | 2824930355 | 2690 | 2685 | 2695 | 2680 | 8152 |
| 644 | 20230704 | 094800 | 2803020120 | 2685 | 2690 | 2690 | 2680 | 1750 |
| 645 | 20230704 | 094700 | 2798321700 | 2690 | 2685 | 2695 | 2680 | 10147 |
| 646 | 20230704 | 094600 | 2771096560 | 2685 | 2695 | 2695 | 2685 | 5949 |
| 647 | 20230704 | 094500 | 2755106780 | 2695 | 2710 | 2710 | 2695 | 27546 |
| 648 | 20230704 | 094400 | 2680655535 | 2710 | 2700 | 2710 | 2700 | 3046 |
| 649 | 20230704 | 094300 | 2672421585 | 2700 | 2705 | 2710 | 2700 | 12995 |
| 650 | 20230704 | 094200 | 2637273810 | 2710 | 2710 | 2710 | 2705 | 6751 |
| 651 | 20230704 | 094100 | 2619006675 | 2705 | 2720 | 2720 | 2705 | 16043 |
| 652 | 20230704 | 094000 | 2575499665 | 2715 | 2730 | 2730 | 2715 | 23689 |
| 653 | 20230704 | 093900 | 2511056985 | 2735 | 2735 | 2740 | 2725 | 46825 |
| 654 | 20230704 | 093800 | 2383012560 | 2735 | 2720 | 2735 | 2710 | 16938 |
| 655 | 20230704 | 093700 | 2336891695 | 2730 | 2725 | 2740 | 2715 | 22614 |
| 656 | 20230704 | 093600 | 2275211865 | 2715 | 2710 | 2725 | 2710 | 12913 |
| 657 | 20230704 | 093500 | 2240144235 | 2715 | 2720 | 2725 | 2715 | 4598 |
| 658 | 20230704 | 093400 | 2227658450 | 2730 | 2725 | 2735 | 2715 | 6322 |
| 659 | 20230704 | 093300 | 2210419560 | 2720 | 2705 | 2725 | 2700 | 7420 |
| 660 | 20230704 | 093200 | 2190264770 | 2705 | 2705 | 2710 | 2700 | 21096 |
| 661 | 20230704 | 093100 | 2133263645 | 2705 | 2705 | 2715 | 2705 | 1709 |
| 662 | 20230704 | 093000 | 2128637705 | 2705 | 2715 | 2715 | 2705 | 5611 |
| 663 | 20230704 | 092900 | 2113455735 | 2715 | 2710 | 2715 | 2705 | 9372 |
| 664 | 20230704 | 092800 | 2088070260 | 2715 | 2710 | 2715 | 2705 | 10705 |
| 665 | 20230704 | 092700 | 2059059655 | 2715 | 2720 | 2730 | 2715 | 19800 |
| 666 | 20230704 | 092600 | 2005179070 | 2725 | 2715 | 2735 | 2715 | 10604 |
| 667 | 20230704 | 092500 | 1976265895 | 2720 | 2705 | 2735 | 2705 | 18341 |
| 668 | 20230704 | 092400 | 1926358300 | 2710 | 2720 | 2740 | 2705 | 65220 |
| 669 | 20230704 | 092300 | 1748760135 | 2715 | 2690 | 2720 | 2690 | 30108 |
| 670 | 20230704 | 092200 | 1667231585 | 2690 | 2685 | 2700 | 2680 | 14529 |
| 671 | 20230704 | 092100 | 1628120010 | 2685 | 2680 | 2690 | 2675 | 6683 |
| 672 | 20230704 | 092000 | 1610188010 | 2675 | 2680 | 2685 | 2675 | 9657 |
| 673 | 20230704 | 091900 | 1584315195 | 2680 | 2685 | 2685 | 2670 | 3508 |
| 674 | 20230704 | 091800 | 1574930085 | 2680 | 2670 | 2685 | 2665 | 16794 |
| 675 | 20230704 | 091700 | 1530048830 | 2670 | 2670 | 2680 | 2670 | 3999 |
| 676 | 20230704 | 091600 | 1519364130 | 2680 | 2680 | 2680 | 2670 | 4330 |
| 677 | 20230704 | 091500 | 1507774805 | 2675 | 2670 | 2690 | 2670 | 14689 |
| 678 | 20230704 | 091400 | 1468411985 | 2675 | 2675 | 2675 | 2655 | 21724 |
| 679 | 20230704 | 091300 | 1410450990 | 2670 | 2670 | 2675 | 2670 | 8067 |
| 680 | 20230704 | 091200 | 1388893515 | 2665 | 2650 | 2665 | 2645 | 17704 |
| 681 | 20230704 | 091100 | 1341817965 | 2650 | 2650 | 2660 | 2645 | 18673 |
| 682 | 20230704 | 091000 | 1292326460 | 2645 | 2655 | 2655 | 2645 | 16418 |
| 683 | 20230704 | 090900 | 1248857340 | 2660 | 2670 | 2675 | 2655 | 34193 |
| 684 | 20230704 | 090800 | 1157783130 | 2670 | 2675 | 2675 | 2670 | 3574 |
| 685 | 20230704 | 090700 | 1148233015 | 2675 | 2675 | 2680 | 2670 | 18081 |
| 686 | 20230704 | 090600 | 1099909645 | 2675 | 2670 | 2680 | 2660 | 13180 |
| 687 | 20230704 | 090500 | 1064656665 | 2670 | 2660 | 2670 | 2645 | 71645 |
| 688 | 20230704 | 090400 | 874267105 | 2660 | 2670 | 2675 | 2655 | 23849 |
| 689 | 20230704 | 090300 | 810752480 | 2675 | 2690 | 2695 | 2670 | 38806 |
| 690 | 20230704 | 090200 | 706666695 | 2690 | 2660 | 2690 | 2650 | 66960 |
| 691 | 20230704 | 090100 | 528576895 | 2655 | 2710 | 2710 | 2635 | 78186 |
| 692 | 20230704 | 090000 | 318986645 | 2705 | 2730 | 2745 | 2705 | 116916 |