35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 3 | 20230828 | 202700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20230828 | 202600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20230828 | 202500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20230828 | 202400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20230828 | 202300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20230828 | 202200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20230828 | 202100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20230828 | 202000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20230828 | 201900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20230828 | 201800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20230828 | 201700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20230828 | 201600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20230828 | 201500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20230828 | 201400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20230828 | 201300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20230828 | 201200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20230828 | 201100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20230828 | 201000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20230828 | 200900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20230828 | 200800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20230828 | 200700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20230828 | 200600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20230828 | 200500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20230828 | 200400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20230828 | 200300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20230828 | 200200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20230828 | 200100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20230828 | 200000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20230828 | 195900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20230828 | 195800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 33 | 20230828 | 195700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20230828 | 195600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20230828 | 195500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20230828 | 195400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20230828 | 195300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20230828 | 195200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20230828 | 195100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20230828 | 195000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20230828 | 194900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20230828 | 194800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20230828 | 194700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20230828 | 194600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20230828 | 194500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20230828 | 194400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20230828 | 194300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20230828 | 194200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20230828 | 194100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20230828 | 194000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20230828 | 193900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20230828 | 193800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20230828 | 193700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20230828 | 193600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20230828 | 193500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20230828 | 193400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20230828 | 193300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20230828 | 193200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20230828 | 193100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20230828 | 193000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20230828 | 192900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20230828 | 192800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 63 | 20230828 | 192700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20230828 | 192600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20230828 | 192500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20230828 | 192400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20230828 | 192300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20230828 | 192200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20230828 | 192100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20230828 | 192000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20230828 | 191900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20230828 | 191800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20230828 | 191700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20230828 | 191600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20230828 | 191500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20230828 | 191400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20230828 | 191300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20230828 | 191200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20230828 | 191100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20230828 | 191000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20230828 | 190900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20230828 | 190800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20230828 | 190700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20230828 | 190600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20230828 | 190500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20230828 | 190400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20230828 | 190300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20230828 | 190200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20230828 | 190100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20230828 | 190000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20230828 | 185900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20230828 | 185800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 93 | 20230828 | 185700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20230828 | 185600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20230828 | 185500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20230828 | 185400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20230828 | 185300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20230828 | 185200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20230828 | 185100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20230828 | 185000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20230828 | 184900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20230828 | 184800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20230828 | 184700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20230828 | 184600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20230828 | 184500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20230828 | 184400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20230828 | 184300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20230828 | 184200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20230828 | 184100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20230828 | 184000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20230828 | 183900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20230828 | 183800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20230828 | 183700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20230828 | 183600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20230828 | 183500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20230828 | 183400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20230828 | 183300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20230828 | 183200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20230828 | 183100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20230828 | 183000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20230828 | 182900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20230828 | 182800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 123 | 20230828 | 182700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20230828 | 182600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20230828 | 182500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20230828 | 182400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20230828 | 182300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20230828 | 182200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20230828 | 182100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20230828 | 182000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20230828 | 181900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20230828 | 181800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20230828 | 181700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20230828 | 181600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20230828 | 181500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20230828 | 181400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20230828 | 181300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20230828 | 181200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20230828 | 181100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20230828 | 181000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20230828 | 180900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20230828 | 180800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20230828 | 180700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20230828 | 180600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20230828 | 180500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20230828 | 180400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20230828 | 180300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20230828 | 180200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20230828 | 180100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20230828 | 180000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20230828 | 175900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20230828 | 175800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 153 | 20230828 | 175700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20230828 | 175600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20230828 | 175500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20230828 | 175400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20230828 | 175300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20230828 | 175200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20230828 | 175100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20230828 | 175000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20230828 | 174900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20230828 | 174800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20230828 | 174700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20230828 | 174600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20230828 | 174500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20230828 | 174400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20230828 | 174300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20230828 | 174200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20230828 | 174100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20230828 | 174000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20230828 | 173900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20230828 | 173800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20230828 | 173700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20230828 | 173600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20230828 | 173500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20230828 | 173400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20230828 | 173300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20230828 | 173200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20230828 | 173100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20230828 | 173000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20230828 | 172900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20230828 | 172800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 183 | 20230828 | 172700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20230828 | 172600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20230828 | 172500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20230828 | 172400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20230828 | 172300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20230828 | 172200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20230828 | 172100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20230828 | 172000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20230828 | 171900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20230828 | 171800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20230828 | 171700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20230828 | 171600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20230828 | 171500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20230828 | 171400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20230828 | 171300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20230828 | 171200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20230828 | 171100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20230828 | 171000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20230828 | 170900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20230828 | 170800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20230828 | 170700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20230828 | 170600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20230828 | 170500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20230828 | 170400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20230828 | 170300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20230828 | 170200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20230828 | 170100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20230828 | 170000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20230828 | 165900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20230828 | 165800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 213 | 20230828 | 165700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20230828 | 165600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20230828 | 165500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20230828 | 165400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20230828 | 165300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20230828 | 165200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20230828 | 165100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20230828 | 165000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20230828 | 164900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20230828 | 164800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20230828 | 164700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20230828 | 164600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20230828 | 164500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20230828 | 164400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20230828 | 164300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20230828 | 164200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20230828 | 164100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20230828 | 164000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20230828 | 163900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20230828 | 163800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20230828 | 163700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20230828 | 163600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20230828 | 163500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20230828 | 163400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20230828 | 163300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20230828 | 163200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20230828 | 163100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20230828 | 163000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20230828 | 162900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20230828 | 162800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 243 | 20230828 | 162700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20230828 | 162600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20230828 | 162500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20230828 | 162400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20230828 | 162300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20230828 | 162200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20230828 | 162100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20230828 | 162000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20230828 | 161900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20230828 | 161800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20230828 | 161700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20230828 | 161600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20230828 | 161500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20230828 | 161400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20230828 | 161300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20230828 | 161200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20230828 | 161100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20230828 | 161000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20230828 | 160900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20230828 | 160800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20230828 | 160700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20230828 | 160600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20230828 | 160500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20230828 | 160400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20230828 | 160300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20230828 | 160200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20230828 | 160100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20230828 | 160000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20230828 | 155900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20230828 | 155800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 273 | 20230828 | 155700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20230828 | 155600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20230828 | 155500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20230828 | 155400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20230828 | 155300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20230828 | 155200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20230828 | 155100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20230828 | 155000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20230828 | 154900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20230828 | 154800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20230828 | 154700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20230828 | 154600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20230828 | 154500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20230828 | 154400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20230828 | 154300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20230828 | 154200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 289 | 20230828 | 154100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20230828 | 154000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20230828 | 153900 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20230828 | 153800 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20230828 | 153700 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20230828 | 153600 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20230828 | 153500 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20230828 | 153400 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20230828 | 153300 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20230828 | 153200 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20230828 | 153100 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20230828 | 153000 | 50664174680 | 3160 | 3160 | 3160 | 3160 | 187893 |
| 301 | 20230828 | 152900 | 50070432800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 302 | 20230828 | 152800 | 50070432800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 303 | 20230828 | 152700 | 50070432800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 304 | 20230828 | 152600 | 50070432800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 305 | 20230828 | 152500 | 50070432800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 306 | 20230828 | 152400 | 50070432800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 307 | 20230828 | 152300 | 50070432800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 308 | 20230828 | 152200 | 50070432800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 309 | 20230828 | 152100 | 50070432800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 310 | 20230828 | 152000 | 50070432800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 311 | 20230828 | 151900 | 50070432800 | 3155 | 3145 | 3155 | 3145 | 42985 |
| 312 | 20230828 | 151800 | 49935068190 | 3150 | 3140 | 3155 | 3140 | 52546 |
| 313 | 20230828 | 151700 | 49769746375 | 3140 | 3125 | 3140 | 3120 | 58017 |
| 314 | 20230828 | 151600 | 49587970470 | 3125 | 3130 | 3130 | 3120 | 55140 |
| 315 | 20230828 | 151500 | 49415689505 | 3130 | 3135 | 3135 | 3125 | 29160 |
| 316 | 20230828 | 151400 | 49324423890 | 3130 | 3135 | 3140 | 3125 | 24864 |
| 317 | 20230828 | 151300 | 49246545960 | 3135 | 3130 | 3140 | 3125 | 33520 |
| 318 | 20230828 | 151200 | 49141604320 | 3130 | 3140 | 3140 | 3125 | 30626 |
| 319 | 20230828 | 151100 | 49045684250 | 3140 | 3135 | 3140 | 3130 | 17773 |
| 320 | 20230828 | 151000 | 48989939580 | 3140 | 3140 | 3140 | 3130 | 22833 |
| 321 | 20230828 | 150900 | 48918329775 | 3140 | 3130 | 3140 | 3120 | 50611 |
| 322 | 20230828 | 150800 | 48760160155 | 3125 | 3140 | 3145 | 3120 | 94937 |
| 323 | 20230828 | 150700 | 48462783220 | 3145 | 3145 | 3150 | 3140 | 19886 |
| 324 | 20230828 | 150600 | 48400256690 | 3145 | 3160 | 3165 | 3145 | 59175 |
| 325 | 20230828 | 150500 | 48213645200 | 3165 | 3165 | 3175 | 3160 | 9121 |
| 326 | 20230828 | 150400 | 48184737185 | 3165 | 3175 | 3180 | 3165 | 19788 |
| 327 | 20230828 | 150300 | 48121957260 | 3175 | 3165 | 3180 | 3165 | 22772 |
| 328 | 20230828 | 150200 | 48049767760 | 3165 | 3165 | 3165 | 3160 | 8864 |
| 329 | 20230828 | 150100 | 48021726325 | 3165 | 3165 | 3165 | 3160 | 16217 |
| 330 | 20230828 | 150000 | 47970443840 | 3165 | 3165 | 3165 | 3155 | 20585 |
| 331 | 20230828 | 145900 | 47905406810 | 3160 | 3160 | 3165 | 3160 | 19587 |
| 332 | 20230828 | 145800 | 47843506225 | 3165 | 3170 | 3175 | 3160 | 35653 |
| 333 | 20230828 | 145700 | 47730665690 | 3175 | 3180 | 3180 | 3170 | 23663 |
| 334 | 20230828 | 145600 | 47655580455 | 3180 | 3185 | 3185 | 3180 | 7109 |
| 335 | 20230828 | 145500 | 47632956095 | 3185 | 3175 | 3185 | 3170 | 14144 |
| 336 | 20230828 | 145400 | 47588011640 | 3180 | 3180 | 3180 | 3175 | 14476 |
| 337 | 20230828 | 145300 | 47542021120 | 3180 | 3185 | 3185 | 3175 | 10977 |
| 338 | 20230828 | 145200 | 47507119255 | 3180 | 3195 | 3195 | 3180 | 12193 |
| 339 | 20230828 | 145100 | 47468248965 | 3195 | 3200 | 3205 | 3190 | 24702 |
| 340 | 20230828 | 145000 | 47389285260 | 3195 | 3190 | 3200 | 3190 | 14010 |
| 341 | 20230828 | 144900 | 47344517865 | 3195 | 3180 | 3195 | 3180 | 5944 |
| 342 | 20230828 | 144800 | 47325564005 | 3180 | 3180 | 3185 | 3180 | 10248 |
| 343 | 20230828 | 144700 | 47292971800 | 3180 | 3180 | 3185 | 3180 | 6133 |
| 344 | 20230828 | 144600 | 47273459070 | 3180 | 3180 | 3185 | 3180 | 7843 |
| 345 | 20230828 | 144500 | 47248515645 | 3180 | 3185 | 3190 | 3175 | 20369 |
| 346 | 20230828 | 144400 | 47183731850 | 3190 | 3185 | 3190 | 3180 | 3301 |
| 347 | 20230828 | 144300 | 47173222440 | 3185 | 3195 | 3195 | 3185 | 18424 |
| 348 | 20230828 | 144200 | 47114463930 | 3195 | 3205 | 3205 | 3195 | 24495 |
| 349 | 20230828 | 144100 | 47036088520 | 3205 | 3205 | 3205 | 3200 | 10668 |
| 350 | 20230828 | 144000 | 47001938220 | 3205 | 3210 | 3210 | 3200 | 7948 |
| 351 | 20230828 | 143900 | 46976453885 | 3210 | 3215 | 3225 | 3210 | 55339 |
| 352 | 20230828 | 143800 | 46798435525 | 3215 | 3200 | 3215 | 3200 | 25228 |
| 353 | 20230828 | 143700 | 46717506770 | 3200 | 3200 | 3205 | 3195 | 8851 |
| 354 | 20230828 | 143600 | 46689190470 | 3200 | 3190 | 3205 | 3180 | 35832 |
| 355 | 20230828 | 143500 | 46574793960 | 3190 | 3170 | 3190 | 3170 | 19658 |
| 356 | 20230828 | 143400 | 46512265510 | 3170 | 3170 | 3175 | 3170 | 2549 |
| 357 | 20230828 | 143300 | 46504182590 | 3175 | 3175 | 3180 | 3175 | 2398 |
| 358 | 20230828 | 143200 | 46496568660 | 3175 | 3175 | 3180 | 3175 | 13972 |
| 359 | 20230828 | 143100 | 46452205680 | 3180 | 3180 | 3180 | 3175 | 4830 |
| 360 | 20230828 | 143000 | 46436848490 | 3180 | 3180 | 3180 | 3175 | 13284 |
| 361 | 20230828 | 142900 | 46394623490 | 3180 | 3185 | 3190 | 3180 | 4934 |
| 362 | 20230828 | 142800 | 46378897840 | 3185 | 3190 | 3190 | 3185 | 1956 |
| 363 | 20230828 | 142700 | 46372664320 | 3190 | 3185 | 3190 | 3180 | 6046 |
| 364 | 20230828 | 142600 | 46353386175 | 3180 | 3190 | 3190 | 3180 | 2324 |
| 365 | 20230828 | 142500 | 46345986660 | 3190 | 3185 | 3190 | 3180 | 8761 |
| 366 | 20230828 | 142400 | 46318090360 | 3180 | 3180 | 3185 | 3180 | 2061 |
| 367 | 20230828 | 142300 | 46311535975 | 3180 | 3185 | 3185 | 3180 | 7270 |
| 368 | 20230828 | 142200 | 46288395175 | 3185 | 3190 | 3195 | 3185 | 5753 |
| 369 | 20230828 | 142100 | 46270053725 | 3190 | 3185 | 3190 | 3180 | 8111 |
| 370 | 20230828 | 142000 | 46244198895 | 3180 | 3185 | 3190 | 3180 | 8345 |
| 371 | 20230828 | 141900 | 46217593900 | 3185 | 3180 | 3190 | 3180 | 8171 |
| 372 | 20230828 | 141800 | 46191590355 | 3180 | 3180 | 3180 | 3180 | 9767 |
| 373 | 20230828 | 141700 | 46160531295 | 3180 | 3180 | 3185 | 3180 | 5324 |
| 374 | 20230828 | 141600 | 46143600970 | 3180 | 3190 | 3195 | 3180 | 15251 |
| 375 | 20230828 | 141500 | 46095014675 | 3190 | 3190 | 3190 | 3185 | 15328 |
| 376 | 20230828 | 141400 | 46046132335 | 3190 | 3180 | 3190 | 3180 | 8535 |
| 377 | 20230828 | 141300 | 46018974610 | 3180 | 3170 | 3180 | 3170 | 10548 |
| 378 | 20230828 | 141200 | 45985452520 | 3170 | 3165 | 3170 | 3165 | 4536 |
| 379 | 20230828 | 141100 | 45971074300 | 3165 | 3170 | 3170 | 3160 | 7237 |
| 380 | 20230828 | 141000 | 45948183195 | 3170 | 3165 | 3170 | 3165 | 16441 |
| 381 | 20230828 | 140900 | 45896097450 | 3170 | 3170 | 3175 | 3170 | 2770 |
| 382 | 20230828 | 140800 | 45887316495 | 3170 | 3165 | 3170 | 3165 | 2122 |
| 383 | 20230828 | 140700 | 45880592965 | 3165 | 3165 | 3170 | 3160 | 5352 |
| 384 | 20230828 | 140600 | 45863659420 | 3170 | 3165 | 3175 | 3165 | 7882 |
| 385 | 20230828 | 140500 | 45838676070 | 3165 | 3170 | 3170 | 3165 | 6870 |
| 386 | 20230828 | 140400 | 45816923120 | 3165 | 3175 | 3180 | 3165 | 9641 |
| 387 | 20230828 | 140300 | 45786340100 | 3175 | 3180 | 3180 | 3165 | 4068 |
| 388 | 20230828 | 140200 | 45773444605 | 3175 | 3170 | 3175 | 3170 | 7395 |
| 389 | 20230828 | 140100 | 45749986275 | 3170 | 3170 | 3175 | 3165 | 4170 |
| 390 | 20230828 | 140000 | 45736761370 | 3170 | 3160 | 3170 | 3155 | 42995 |
| 391 | 20230828 | 135900 | 45600725015 | 3155 | 3160 | 3160 | 3155 | 6385 |
| 392 | 20230828 | 135800 | 45580566495 | 3160 | 3160 | 3165 | 3160 | 21040 |
| 393 | 20230828 | 135700 | 45514079335 | 3160 | 3165 | 3170 | 3160 | 15452 |
| 394 | 20230828 | 135600 | 45465173355 | 3165 | 3170 | 3170 | 3165 | 5538 |
| 395 | 20230828 | 135500 | 45447639695 | 3170 | 3165 | 3170 | 3165 | 5174 |
| 396 | 20230828 | 135400 | 45431263855 | 3170 | 3175 | 3175 | 3165 | 23262 |
| 397 | 20230828 | 135300 | 45357529865 | 3170 | 3175 | 3175 | 3170 | 2333 |
| 398 | 20230828 | 135200 | 45350128355 | 3175 | 3175 | 3175 | 3170 | 3296 |
| 399 | 20230828 | 135100 | 45339665455 | 3175 | 3180 | 3180 | 3175 | 4970 |
| 400 | 20230828 | 135000 | 45323872655 | 3175 | 3185 | 3185 | 3175 | 2518 |
| 401 | 20230828 | 134900 | 45315864430 | 3185 | 3170 | 3185 | 3170 | 6609 |
| 402 | 20230828 | 134800 | 45294868005 | 3170 | 3170 | 3175 | 3170 | 3827 |
| 403 | 20230828 | 134700 | 45282733105 | 3175 | 3170 | 3175 | 3165 | 586 |
| 404 | 20230828 | 134600 | 45280877500 | 3165 | 3170 | 3175 | 3165 | 4161 |
| 405 | 20230828 | 134500 | 45267696605 | 3170 | 3180 | 3180 | 3165 | 10322 |
| 406 | 20230828 | 134400 | 45234954125 | 3175 | 3180 | 3190 | 3175 | 4879 |
| 407 | 20230828 | 134300 | 45219449075 | 3180 | 3175 | 3180 | 3170 | 7563 |
| 408 | 20230828 | 134200 | 45195423870 | 3175 | 3165 | 3175 | 3160 | 28956 |
| 409 | 20230828 | 134100 | 45103771500 | 3165 | 3170 | 3170 | 3160 | 9177 |
| 410 | 20230828 | 134000 | 45074722300 | 3170 | 3170 | 3175 | 3165 | 6168 |
| 411 | 20230828 | 133900 | 45055190760 | 3165 | 3165 | 3170 | 3160 | 7191 |
| 412 | 20230828 | 133800 | 45032414650 | 3165 | 3165 | 3170 | 3160 | 9111 |
| 413 | 20230828 | 133700 | 45003583730 | 3165 | 3165 | 3170 | 3160 | 5890 |
| 414 | 20230828 | 133600 | 44984939760 | 3165 | 3165 | 3165 | 3160 | 8193 |
| 415 | 20230828 | 133500 | 44959009095 | 3165 | 3170 | 3175 | 3165 | 6455 |
| 416 | 20230828 | 133400 | 44938555525 | 3170 | 3170 | 3175 | 3170 | 7994 |
| 417 | 20230828 | 133300 | 44913211695 | 3170 | 3170 | 3175 | 3165 | 17238 |
| 418 | 20230828 | 133200 | 44858527780 | 3170 | 3175 | 3175 | 3160 | 22549 |
| 419 | 20230828 | 133100 | 44787167520 | 3175 | 3175 | 3175 | 3165 | 6434 |
| 420 | 20230828 | 133000 | 44766770200 | 3170 | 3175 | 3180 | 3165 | 12914 |
| 421 | 20230828 | 132900 | 44725815140 | 3175 | 3165 | 3180 | 3160 | 43228 |
| 422 | 20230828 | 132800 | 44588987040 | 3170 | 3175 | 3180 | 3160 | 40490 |
| 423 | 20230828 | 132700 | 44460664210 | 3175 | 3185 | 3185 | 3175 | 13619 |
| 424 | 20230828 | 132600 | 44417390340 | 3185 | 3185 | 3195 | 3175 | 28620 |
| 425 | 20230828 | 132500 | 44326378135 | 3185 | 3195 | 3195 | 3185 | 14714 |
| 426 | 20230828 | 132400 | 44279462470 | 3190 | 3195 | 3195 | 3190 | 11549 |
| 427 | 20230828 | 132300 | 44242563990 | 3195 | 3200 | 3200 | 3195 | 8759 |
| 428 | 20230828 | 132200 | 44214554500 | 3200 | 3195 | 3200 | 3195 | 1163 |
| 429 | 20230828 | 132100 | 44210837225 | 3195 | 3200 | 3200 | 3195 | 4688 |
| 430 | 20230828 | 132000 | 44195858270 | 3195 | 3195 | 3200 | 3195 | 6746 |
| 431 | 20230828 | 131900 | 44174301820 | 3195 | 3195 | 3200 | 3195 | 2903 |
| 432 | 20230828 | 131800 | 44165015335 | 3195 | 3200 | 3200 | 3195 | 5025 |
| 433 | 20230828 | 131700 | 44148940930 | 3195 | 3210 | 3215 | 3195 | 7349 |
| 434 | 20230828 | 131600 | 44125405380 | 3215 | 3205 | 3215 | 3205 | 6019 |
| 435 | 20230828 | 131500 | 44106073405 | 3205 | 3200 | 3205 | 3190 | 47147 |
| 436 | 20230828 | 131400 | 43955372780 | 3200 | 3210 | 3210 | 3200 | 16643 |
| 437 | 20230828 | 131300 | 43902019490 | 3210 | 3210 | 3210 | 3205 | 8480 |
| 438 | 20230828 | 131200 | 43874809930 | 3210 | 3205 | 3210 | 3205 | 5194 |
| 439 | 20230828 | 131100 | 43858140635 | 3205 | 3215 | 3215 | 3205 | 16545 |
| 440 | 20230828 | 131000 | 43805006480 | 3215 | 3210 | 3220 | 3210 | 7379 |
| 441 | 20230828 | 130900 | 43781278095 | 3215 | 3220 | 3225 | 3210 | 13648 |
| 442 | 20230828 | 130800 | 43737352475 | 3220 | 3210 | 3220 | 3205 | 45899 |
| 443 | 20230828 | 130700 | 43589729985 | 3215 | 3200 | 3215 | 3195 | 21884 |
| 444 | 20230828 | 130600 | 43519498790 | 3190 | 3185 | 3195 | 3185 | 14420 |
| 445 | 20230828 | 130500 | 43473471150 | 3190 | 3190 | 3190 | 3185 | 5650 |
| 446 | 20230828 | 130400 | 43455447725 | 3190 | 3180 | 3190 | 3180 | 3728 |
| 447 | 20230828 | 130300 | 43443574635 | 3180 | 3185 | 3190 | 3180 | 4521 |
| 448 | 20230828 | 130200 | 43429185080 | 3185 | 3175 | 3185 | 3170 | 7795 |
| 449 | 20230828 | 130100 | 43404421105 | 3175 | 3185 | 3185 | 3175 | 12435 |
| 450 | 20230828 | 130000 | 43364885840 | 3185 | 3185 | 3190 | 3185 | 5187 |
| 451 | 20230828 | 125900 | 43348357430 | 3185 | 3195 | 3195 | 3185 | 8572 |
| 452 | 20230828 | 125800 | 43321015235 | 3195 | 3195 | 3195 | 3190 | 3178 |
| 453 | 20230828 | 125700 | 43310870250 | 3195 | 3190 | 3195 | 3190 | 4075 |
| 454 | 20230828 | 125600 | 43297865385 | 3185 | 3195 | 3195 | 3185 | 5789 |
| 455 | 20230828 | 125500 | 43279398515 | 3195 | 3195 | 3200 | 3190 | 6252 |
| 456 | 20230828 | 125400 | 43259426735 | 3195 | 3180 | 3200 | 3180 | 15261 |
| 457 | 20230828 | 125300 | 43210748400 | 3180 | 3180 | 3180 | 3175 | 8043 |
| 458 | 20230828 | 125200 | 43185180270 | 3180 | 3185 | 3190 | 3180 | 7942 |
| 459 | 20230828 | 125100 | 43159894935 | 3185 | 3185 | 3195 | 3180 | 2905 |
| 460 | 20230828 | 125000 | 43150640645 | 3185 | 3175 | 3185 | 3175 | 5181 |
| 461 | 20230828 | 124900 | 43134168820 | 3175 | 3175 | 3180 | 3175 | 1463 |
| 462 | 20230828 | 124800 | 43129521655 | 3175 | 3180 | 3180 | 3170 | 14656 |
| 463 | 20230828 | 124700 | 43083024525 | 3170 | 3180 | 3185 | 3170 | 28253 |
| 464 | 20230828 | 124600 | 42993294015 | 3180 | 3185 | 3190 | 3180 | 16471 |
| 465 | 20230828 | 124500 | 42940878900 | 3185 | 3190 | 3190 | 3185 | 1034 |
| 466 | 20230828 | 124400 | 42937585480 | 3190 | 3190 | 3195 | 3190 | 7297 |
| 467 | 20230828 | 124300 | 42914308015 | 3190 | 3195 | 3200 | 3190 | 3795 |
| 468 | 20230828 | 124200 | 42902186035 | 3195 | 3200 | 3200 | 3195 | 1327 |
| 469 | 20230828 | 124100 | 42897940880 | 3195 | 3190 | 3200 | 3190 | 11012 |
| 470 | 20230828 | 124000 | 42862782385 | 3190 | 3190 | 3190 | 3190 | 5623 |
| 471 | 20230828 | 123900 | 42844845015 | 3190 | 3195 | 3195 | 3190 | 4286 |
| 472 | 20230828 | 123800 | 42831171895 | 3190 | 3195 | 3200 | 3190 | 4956 |
| 473 | 20230828 | 123700 | 42815320780 | 3195 | 3200 | 3205 | 3190 | 1677 |
| 474 | 20230828 | 123600 | 42809957490 | 3205 | 3210 | 3210 | 3200 | 3859 |
| 475 | 20230828 | 123500 | 42797592235 | 3210 | 3200 | 3210 | 3200 | 6456 |
| 476 | 20230828 | 123400 | 42776900460 | 3200 | 3200 | 3205 | 3195 | 7439 |
| 477 | 20230828 | 123300 | 42753103960 | 3195 | 3205 | 3205 | 3195 | 5361 |
| 478 | 20230828 | 123200 | 42735950835 | 3200 | 3210 | 3210 | 3200 | 12632 |
| 479 | 20230828 | 123100 | 42695438980 | 3210 | 3215 | 3215 | 3205 | 7068 |
| 480 | 20230828 | 123000 | 42672752080 | 3215 | 3215 | 3220 | 3210 | 24164 |
| 481 | 20230828 | 122900 | 42595082775 | 3215 | 3200 | 3220 | 3200 | 30624 |
| 482 | 20230828 | 122800 | 42496997450 | 3200 | 3190 | 3200 | 3190 | 12354 |
| 483 | 20230828 | 122700 | 42457537465 | 3190 | 3190 | 3195 | 3185 | 10242 |
| 484 | 20230828 | 122600 | 42424857885 | 3190 | 3190 | 3195 | 3185 | 10354 |
| 485 | 20230828 | 122500 | 42391852755 | 3190 | 3195 | 3195 | 3190 | 6088 |
| 486 | 20230828 | 122400 | 42372408945 | 3200 | 3190 | 3200 | 3190 | 11273 |
| 487 | 20230828 | 122300 | 42336424320 | 3190 | 3190 | 3195 | 3190 | 14062 |
| 488 | 20230828 | 122200 | 42291553760 | 3190 | 3195 | 3195 | 3190 | 4998 |
| 489 | 20230828 | 122100 | 42275605640 | 3190 | 3190 | 3195 | 3190 | 5533 |
| 490 | 20230828 | 122000 | 42257948440 | 3190 | 3195 | 3195 | 3185 | 11354 |
| 491 | 20230828 | 121900 | 42221710175 | 3190 | 3195 | 3200 | 3190 | 13732 |
| 492 | 20230828 | 121800 | 42177874625 | 3195 | 3185 | 3195 | 3185 | 22409 |
| 493 | 20230828 | 121700 | 42106362845 | 3190 | 3185 | 3190 | 3185 | 4327 |
| 494 | 20230828 | 121600 | 42092575555 | 3190 | 3175 | 3190 | 3175 | 25575 |
| 495 | 20230828 | 121500 | 42011258320 | 3180 | 3180 | 3185 | 3175 | 15051 |
| 496 | 20230828 | 121400 | 41963421730 | 3180 | 3185 | 3190 | 3180 | 4397 |
| 497 | 20230828 | 121300 | 41949408895 | 3190 | 3180 | 3190 | 3180 | 7716 |
| 498 | 20230828 | 121200 | 41924832180 | 3190 | 3170 | 3190 | 3170 | 16111 |
| 499 | 20230828 | 121100 | 41873661570 | 3170 | 3170 | 3180 | 3165 | 17051 |
| 500 | 20230828 | 121000 | 41819595590 | 3170 | 3170 | 3175 | 3170 | 5436 |
| 501 | 20230828 | 120900 | 41802359040 | 3160 | 3190 | 3190 | 3160 | 27699 |
| 502 | 20230828 | 120800 | 41714550955 | 3185 | 3165 | 3190 | 3165 | 19011 |
| 503 | 20230828 | 120700 | 41654183850 | 3165 | 3165 | 3175 | 3165 | 9809 |
| 504 | 20230828 | 120600 | 41623108205 | 3160 | 3170 | 3175 | 3155 | 23322 |
| 505 | 20230828 | 120500 | 41549384260 | 3175 | 3160 | 3175 | 3160 | 17671 |
| 506 | 20230828 | 120400 | 41493383805 | 3160 | 3160 | 3165 | 3140 | 14896 |
| 507 | 20230828 | 120300 | 41446433055 | 3165 | 3185 | 3185 | 3130 | 185782 |
| 508 | 20230828 | 120200 | 40859986535 | 3185 | 3180 | 3185 | 3180 | 3330 |
| 509 | 20230828 | 120100 | 40849393800 | 3180 | 3180 | 3185 | 3175 | 4627 |
| 510 | 20230828 | 120000 | 40834673665 | 3180 | 3180 | 3180 | 3175 | 18151 |
| 511 | 20230828 | 115900 | 40776966200 | 3185 | 3185 | 3185 | 3180 | 11329 |
| 512 | 20230828 | 115800 | 40740926060 | 3185 | 3195 | 3195 | 3180 | 10116 |
| 513 | 20230828 | 115700 | 40708675355 | 3195 | 3200 | 3200 | 3190 | 2364 |
| 514 | 20230828 | 115600 | 40701129565 | 3200 | 3195 | 3200 | 3190 | 2616 |
| 515 | 20230828 | 115500 | 40692771320 | 3195 | 3180 | 3200 | 3180 | 22161 |
| 516 | 20230828 | 115400 | 40622146070 | 3185 | 3195 | 3200 | 3180 | 24229 |
| 517 | 20230828 | 115300 | 40544941545 | 3195 | 3205 | 3205 | 3195 | 8175 |
| 518 | 20230828 | 115200 | 40518798705 | 3200 | 3190 | 3210 | 3185 | 8841 |
| 519 | 20230828 | 115100 | 40490516390 | 3195 | 3190 | 3195 | 3185 | 7125 |
| 520 | 20230828 | 115000 | 40467799010 | 3190 | 3205 | 3210 | 3180 | 33565 |
| 521 | 20230828 | 114900 | 40360578455 | 3205 | 3190 | 3205 | 3190 | 25076 |
| 522 | 20230828 | 114800 | 40280342360 | 3190 | 3180 | 3200 | 3180 | 20426 |
| 523 | 20230828 | 114700 | 40215199175 | 3180 | 3190 | 3195 | 3180 | 43847 |
| 524 | 20230828 | 114600 | 40075656805 | 3195 | 3195 | 3195 | 3190 | 9504 |
| 525 | 20230828 | 114500 | 40045332805 | 3195 | 3195 | 3200 | 3190 | 13865 |
| 526 | 20230828 | 114400 | 40001056350 | 3195 | 3195 | 3200 | 3190 | 21900 |
| 527 | 20230828 | 114300 | 39931117950 | 3195 | 3195 | 3200 | 3195 | 25489 |
| 528 | 20230828 | 114200 | 39849671700 | 3200 | 3195 | 3200 | 3195 | 13557 |
| 529 | 20230828 | 114100 | 39806323305 | 3200 | 3205 | 3210 | 3195 | 22037 |
| 530 | 20230828 | 114000 | 39735762650 | 3205 | 3210 | 3215 | 3205 | 7614 |
| 531 | 20230828 | 113900 | 39711311260 | 3210 | 3210 | 3215 | 3205 | 8933 |
| 532 | 20230828 | 113800 | 39682656760 | 3205 | 3205 | 3215 | 3205 | 4119 |
| 533 | 20230828 | 113700 | 39669443200 | 3200 | 3215 | 3215 | 3200 | 20206 |
| 534 | 20230828 | 113600 | 39604680680 | 3210 | 3215 | 3215 | 3210 | 1635 |
| 535 | 20230828 | 113500 | 39599424235 | 3215 | 3210 | 3215 | 3210 | 1688 |
| 536 | 20230828 | 113400 | 39594000960 | 3210 | 3210 | 3215 | 3205 | 5833 |
| 537 | 20230828 | 113300 | 39575291785 | 3215 | 3210 | 3215 | 3210 | 3066 |
| 538 | 20230828 | 113200 | 39565445710 | 3215 | 3215 | 3215 | 3210 | 6873 |
| 539 | 20230828 | 113100 | 39543377245 | 3215 | 3215 | 3215 | 3210 | 2226 |
| 540 | 20230828 | 113000 | 39536230470 | 3205 | 3220 | 3220 | 3205 | 13501 |
| 541 | 20230828 | 112900 | 39492877535 | 3220 | 3200 | 3220 | 3200 | 31214 |
| 542 | 20230828 | 112800 | 39392837820 | 3205 | 3210 | 3210 | 3200 | 12084 |
| 543 | 20230828 | 112700 | 39354132780 | 3210 | 3200 | 3210 | 3195 | 44149 |
| 544 | 20230828 | 112600 | 39212786695 | 3200 | 3210 | 3210 | 3200 | 25139 |
| 545 | 20230828 | 112500 | 39132247315 | 3205 | 3215 | 3220 | 3205 | 23550 |
| 546 | 20230828 | 112400 | 39056670950 | 3215 | 3220 | 3225 | 3215 | 3633 |
| 547 | 20230828 | 112300 | 39044978260 | 3215 | 3215 | 3220 | 3210 | 10434 |
| 548 | 20230828 | 112200 | 39011450165 | 3215 | 3210 | 3215 | 3210 | 6872 |
| 549 | 20230828 | 112100 | 38989380885 | 3215 | 3225 | 3225 | 3210 | 13795 |
| 550 | 20230828 | 112000 | 38945073940 | 3225 | 3215 | 3230 | 3210 | 16075 |
| 551 | 20230828 | 111900 | 38893321390 | 3215 | 3210 | 3215 | 3205 | 30826 |
| 552 | 20230828 | 111800 | 38794459965 | 3210 | 3220 | 3220 | 3210 | 21337 |
| 553 | 20230828 | 111700 | 38725934950 | 3220 | 3220 | 3220 | 3215 | 9919 |
| 554 | 20230828 | 111600 | 38694035450 | 3220 | 3225 | 3225 | 3220 | 8443 |
| 555 | 20230828 | 111500 | 38666847815 | 3225 | 3225 | 3230 | 3220 | 9092 |
| 556 | 20230828 | 111400 | 38637531465 | 3230 | 3240 | 3240 | 3220 | 8652 |
| 557 | 20230828 | 111300 | 38609627670 | 3225 | 3240 | 3245 | 3225 | 26639 |
| 558 | 20230828 | 111200 | 38523405575 | 3245 | 3235 | 3245 | 3230 | 12795 |
| 559 | 20230828 | 111100 | 38481999060 | 3230 | 3235 | 3235 | 3230 | 12969 |
| 560 | 20230828 | 111000 | 38440063270 | 3230 | 3225 | 3235 | 3225 | 6093 |
| 561 | 20230828 | 110900 | 38420390015 | 3225 | 3220 | 3230 | 3215 | 7357 |
| 562 | 20230828 | 110800 | 38396711110 | 3220 | 3210 | 3220 | 3210 | 9070 |
| 563 | 20230828 | 110700 | 38367573090 | 3215 | 3205 | 3220 | 3200 | 36740 |
| 564 | 20230828 | 110600 | 38249735720 | 3205 | 3220 | 3225 | 3205 | 23032 |
| 565 | 20230828 | 110500 | 38175702505 | 3220 | 3225 | 3230 | 3220 | 12293 |
| 566 | 20230828 | 110400 | 38136053440 | 3230 | 3240 | 3240 | 3220 | 26735 |
| 567 | 20230828 | 110300 | 38049653045 | 3240 | 3245 | 3250 | 3240 | 18249 |
| 568 | 20230828 | 110200 | 37990448460 | 3245 | 3245 | 3250 | 3240 | 42430 |
| 569 | 20230828 | 110100 | 37852757580 | 3240 | 3210 | 3245 | 3200 | 73666 |
| 570 | 20230828 | 110000 | 37615997680 | 3205 | 3215 | 3220 | 3205 | 29400 |
| 571 | 20230828 | 105900 | 37521651125 | 3215 | 3210 | 3220 | 3205 | 27724 |
| 572 | 20230828 | 105800 | 37432620315 | 3210 | 3240 | 3240 | 3210 | 77968 |
| 573 | 20230828 | 105700 | 37181159730 | 3250 | 3250 | 3250 | 3240 | 13822 |
| 574 | 20230828 | 105600 | 37136337860 | 3250 | 3255 | 3255 | 3245 | 8025 |
| 575 | 20230828 | 105500 | 37110260555 | 3260 | 3245 | 3260 | 3245 | 16028 |
| 576 | 20230828 | 105400 | 37058160670 | 3245 | 3240 | 3250 | 3240 | 17733 |
| 577 | 20230828 | 105300 | 37000624500 | 3240 | 3235 | 3240 | 3235 | 10589 |
| 578 | 20230828 | 105200 | 36966332640 | 3240 | 3245 | 3245 | 3240 | 10509 |
| 579 | 20230828 | 105100 | 36932278645 | 3245 | 3235 | 3245 | 3230 | 9919 |
| 580 | 20230828 | 105000 | 36900146985 | 3230 | 3235 | 3235 | 3225 | 17703 |
| 581 | 20230828 | 104900 | 36842980475 | 3235 | 3240 | 3250 | 3230 | 27191 |
| 582 | 20230828 | 104800 | 36754941260 | 3240 | 3235 | 3240 | 3225 | 28334 |
| 583 | 20230828 | 104700 | 36663377175 | 3235 | 3240 | 3245 | 3230 | 58294 |
| 584 | 20230828 | 104600 | 36474836230 | 3240 | 3250 | 3255 | 3240 | 43350 |
| 585 | 20230828 | 104500 | 36334271530 | 3250 | 3260 | 3260 | 3250 | 25210 |
| 586 | 20230828 | 104400 | 36252267240 | 3255 | 3270 | 3270 | 3255 | 15279 |
| 587 | 20230828 | 104300 | 36202455085 | 3265 | 3270 | 3275 | 3265 | 11815 |
| 588 | 20230828 | 104200 | 36163830425 | 3270 | 3255 | 3275 | 3255 | 31171 |
| 589 | 20230828 | 104100 | 36061983490 | 3255 | 3250 | 3265 | 3245 | 22598 |
| 590 | 20230828 | 104000 | 35988448260 | 3250 | 3255 | 3255 | 3240 | 35697 |
| 591 | 20230828 | 103900 | 35872566150 | 3250 | 3265 | 3265 | 3245 | 51372 |
| 592 | 20230828 | 103800 | 35705422385 | 3260 | 3275 | 3275 | 3260 | 30682 |
| 593 | 20230828 | 103700 | 35605228805 | 3275 | 3275 | 3280 | 3270 | 15283 |
| 594 | 20230828 | 103600 | 35555216430 | 3280 | 3265 | 3280 | 3265 | 16935 |
| 595 | 20230828 | 103500 | 35499790610 | 3270 | 3285 | 3285 | 3265 | 42739 |
| 596 | 20230828 | 103400 | 35359939250 | 3280 | 3305 | 3315 | 3280 | 80227 |
| 597 | 20230828 | 103300 | 35095692450 | 3305 | 3290 | 3305 | 3290 | 33696 |
| 598 | 20230828 | 103200 | 34984596245 | 3295 | 3305 | 3310 | 3285 | 56586 |
| 599 | 20230828 | 103100 | 34798126375 | 3310 | 3310 | 3325 | 3305 | 119924 |
| 600 | 20230828 | 103000 | 34400528905 | 3305 | 3295 | 3310 | 3285 | 102781 |
| 601 | 20230828 | 102900 | 34061680640 | 3300 | 3270 | 3300 | 3270 | 65634 |
| 602 | 20230828 | 102800 | 33845754690 | 3280 | 3260 | 3285 | 3260 | 59295 |
| 603 | 20230828 | 102700 | 33651469930 | 3265 | 3245 | 3265 | 3245 | 22361 |
| 604 | 20230828 | 102600 | 33578701575 | 3250 | 3250 | 3250 | 3245 | 22406 |
| 605 | 20230828 | 102500 | 33505946080 | 3245 | 3260 | 3265 | 3245 | 34934 |
| 606 | 20230828 | 102400 | 33392289110 | 3265 | 3250 | 3265 | 3235 | 56268 |
| 607 | 20230828 | 102300 | 33209546685 | 3245 | 3255 | 3260 | 3245 | 42895 |
| 608 | 20230828 | 102200 | 33070066025 | 3255 | 3250 | 3270 | 3245 | 35148 |
| 609 | 20230828 | 102100 | 32955625270 | 3250 | 3255 | 3260 | 3230 | 73212 |
| 610 | 20230828 | 102000 | 32718067275 | 3255 | 3280 | 3280 | 3250 | 67644 |
| 611 | 20230828 | 101900 | 32497563065 | 3280 | 3265 | 3285 | 3250 | 137019 |
| 612 | 20230828 | 101800 | 32050543215 | 3265 | 3275 | 3280 | 3265 | 48853 |
| 613 | 20230828 | 101700 | 31890632345 | 3275 | 3285 | 3290 | 3275 | 44648 |
| 614 | 20230828 | 101600 | 31744106970 | 3285 | 3270 | 3290 | 3260 | 67205 |
| 615 | 20230828 | 101500 | 31524221435 | 3270 | 3295 | 3295 | 3265 | 125918 |
| 616 | 20230828 | 101400 | 31111139685 | 3290 | 3305 | 3310 | 3290 | 56979 |
| 617 | 20230828 | 101300 | 30923252725 | 3305 | 3325 | 3330 | 3300 | 44349 |
| 618 | 20230828 | 101200 | 30776257145 | 3325 | 3315 | 3330 | 3310 | 45347 |
| 619 | 20230828 | 101100 | 30625640130 | 3315 | 3305 | 3315 | 3290 | 63352 |
| 620 | 20230828 | 101000 | 30416745835 | 3300 | 3330 | 3335 | 3300 | 107420 |
| 621 | 20230828 | 100900 | 30060196190 | 3330 | 3330 | 3335 | 3325 | 53330 |
| 622 | 20230828 | 100800 | 29882700020 | 3330 | 3345 | 3350 | 3325 | 108763 |
| 623 | 20230828 | 100700 | 29519625985 | 3340 | 3300 | 3345 | 3300 | 150687 |
| 624 | 20230828 | 100600 | 29017814765 | 3305 | 3300 | 3315 | 3290 | 59953 |
| 625 | 20230828 | 100500 | 28820121700 | 3300 | 3320 | 3320 | 3285 | 50731 |
| 626 | 20230828 | 100400 | 28652512265 | 3320 | 3290 | 3325 | 3280 | 92548 |
| 627 | 20230828 | 100300 | 28347619460 | 3295 | 3325 | 3335 | 3280 | 320417 |
| 628 | 20230828 | 100200 | 27289025840 | 3335 | 3355 | 3360 | 3325 | 132319 |
| 629 | 20230828 | 100100 | 26847709055 | 3360 | 3325 | 3370 | 3320 | 229714 |
| 630 | 20230828 | 100000 | 26077876005 | 3325 | 3335 | 3355 | 3325 | 183818 |
| 631 | 20230828 | 095900 | 25464355605 | 3335 | 3350 | 3375 | 3320 | 327811 |
| 632 | 20230828 | 095800 | 24366898135 | 3355 | 3350 | 3370 | 3315 | 399261 |
| 633 | 20230828 | 095700 | 23031334075 | 3350 | 3315 | 3365 | 3300 | 457714 |
| 634 | 20230828 | 095600 | 21500804095 | 3310 | 3290 | 3345 | 3275 | 330841 |
| 635 | 20230828 | 095500 | 20404813690 | 3290 | 3255 | 3320 | 3255 | 448129 |
| 636 | 20230828 | 095400 | 18926972340 | 3260 | 3270 | 3275 | 3250 | 159921 |
| 637 | 20230828 | 095300 | 18405705800 | 3275 | 3220 | 3275 | 3215 | 127864 |
| 638 | 20230828 | 095200 | 17990536390 | 3220 | 3190 | 3225 | 3180 | 32829 |
| 639 | 20230828 | 095100 | 17885508245 | 3180 | 3205 | 3220 | 3170 | 102739 |
| 640 | 20230828 | 095000 | 17558039185 | 3205 | 3215 | 3230 | 3205 | 82285 |
| 641 | 20230828 | 094900 | 17293182680 | 3225 | 3205 | 3235 | 3180 | 169532 |
| 642 | 20230828 | 094800 | 16749933850 | 3205 | 3255 | 3260 | 3205 | 215655 |
| 643 | 20230828 | 094700 | 16053491905 | 3255 | 3255 | 3295 | 3250 | 452009 |
| 644 | 20230828 | 094600 | 14572557980 | 3270 | 3200 | 3270 | 3185 | 438819 |
| 645 | 20230828 | 094500 | 13156703805 | 3195 | 3165 | 3200 | 3145 | 145304 |
| 646 | 20230828 | 094400 | 12696147950 | 3165 | 3130 | 3165 | 3130 | 73811 |
| 647 | 20230828 | 094300 | 12463859015 | 3130 | 3130 | 3140 | 3125 | 24874 |
| 648 | 20230828 | 094200 | 12385994325 | 3130 | 3145 | 3145 | 3125 | 35591 |
| 649 | 20230828 | 094100 | 12274451750 | 3145 | 3125 | 3150 | 3125 | 41389 |
| 650 | 20230828 | 094000 | 12144534480 | 3125 | 3120 | 3125 | 3115 | 17357 |
| 651 | 20230828 | 093900 | 12090392410 | 3120 | 3115 | 3120 | 3110 | 12066 |
| 652 | 20230828 | 093800 | 12052811275 | 3115 | 3115 | 3120 | 3110 | 17246 |
| 653 | 20230828 | 093700 | 11999134725 | 3115 | 3125 | 3130 | 3115 | 21004 |
| 654 | 20230828 | 093600 | 11933571795 | 3130 | 3140 | 3150 | 3120 | 70781 |
| 655 | 20230828 | 093500 | 11711787380 | 3140 | 3120 | 3145 | 3110 | 100604 |
| 656 | 20230828 | 093400 | 11396636795 | 3105 | 3100 | 3115 | 3100 | 30786 |
| 657 | 20230828 | 093300 | 11300958915 | 3095 | 3095 | 3105 | 3085 | 20761 |
| 658 | 20230828 | 093200 | 11236751985 | 3095 | 3075 | 3100 | 3070 | 33007 |
| 659 | 20230828 | 093100 | 11134952775 | 3075 | 3090 | 3095 | 3075 | 52738 |
| 660 | 20230828 | 093000 | 10972339665 | 3095 | 3105 | 3105 | 3090 | 38916 |
| 661 | 20230828 | 092900 | 10851905775 | 3105 | 3105 | 3110 | 3095 | 10274 |
| 662 | 20230828 | 092800 | 10820033285 | 3100 | 3100 | 3105 | 3095 | 25083 |
| 663 | 20230828 | 092700 | 10742293730 | 3095 | 3115 | 3115 | 3095 | 62865 |
| 664 | 20230828 | 092600 | 10547279155 | 3115 | 3120 | 3120 | 3100 | 39245 |
| 665 | 20230828 | 092500 | 10425180685 | 3115 | 3110 | 3120 | 3105 | 83835 |
| 666 | 20230828 | 092400 | 10164187550 | 3110 | 3085 | 3110 | 3080 | 48655 |
| 667 | 20230828 | 092300 | 10013494315 | 3085 | 3080 | 3085 | 3075 | 29762 |
| 668 | 20230828 | 092200 | 9921819520 | 3075 | 3075 | 3080 | 3070 | 22585 |
| 669 | 20230828 | 092100 | 9852360390 | 3075 | 3065 | 3080 | 3060 | 44625 |
| 670 | 20230828 | 092000 | 9715308240 | 3070 | 3060 | 3070 | 3055 | 70890 |
| 671 | 20230828 | 091900 | 9498293950 | 3065 | 3080 | 3085 | 3055 | 40786 |
| 672 | 20230828 | 091800 | 9373088505 | 3085 | 3050 | 3095 | 3050 | 68814 |
| 673 | 20230828 | 091700 | 9161652430 | 3055 | 3055 | 3060 | 3050 | 104487 |
| 674 | 20230828 | 091600 | 8842627985 | 3055 | 3075 | 3080 | 3055 | 112029 |
| 675 | 20230828 | 091500 | 8499329155 | 3080 | 3090 | 3095 | 3070 | 92401 |
| 676 | 20230828 | 091400 | 8214550515 | 3090 | 3100 | 3100 | 3085 | 39915 |
| 677 | 20230828 | 091300 | 8091216635 | 3085 | 3095 | 3100 | 3065 | 142599 |
| 678 | 20230828 | 091200 | 7652284770 | 3095 | 3115 | 3115 | 3095 | 65350 |
| 679 | 20230828 | 091100 | 7449459705 | 3115 | 3140 | 3145 | 3115 | 79122 |
| 680 | 20230828 | 091000 | 7202164540 | 3140 | 3150 | 3155 | 3125 | 74412 |
| 681 | 20230828 | 090900 | 6968705265 | 3150 | 3150 | 3155 | 3120 | 115647 |
| 682 | 20230828 | 090800 | 6605170975 | 3155 | 3100 | 3170 | 3100 | 134609 |
| 683 | 20230828 | 090700 | 6183218420 | 3105 | 3085 | 3105 | 3080 | 52040 |
| 684 | 20230828 | 090600 | 6022479180 | 3085 | 3110 | 3110 | 3075 | 141949 |
| 685 | 20230828 | 090500 | 5584293220 | 3100 | 3095 | 3135 | 3090 | 129497 |
| 686 | 20230828 | 090400 | 5181929195 | 3100 | 3130 | 3135 | 3055 | 315649 |
| 687 | 20230828 | 090300 | 4206073465 | 3120 | 3120 | 3165 | 3095 | 226353 |
| 688 | 20230828 | 090200 | 3496909190 | 3105 | 3200 | 3210 | 3090 | 363218 |
| 689 | 20230828 | 090100 | 2352297235 | 3200 | 3250 | 3260 | 3200 | 186493 |
| 690 | 20230828 | 090000 | 1749270600 | 3255 | 3235 | 3265 | 3195 | 510477 |