KissMeData/277410/min/candle-20240102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240102	205300	2830198133	1906	1906	1906	1906	31700
3	20240102	205200	2830198133	1906	1906	1906	1906	0
4	20240102	205100	2830198133	1906	1906	1906	1906	0
5	20240102	205000	2830198133	1906	1906	1906	1906	0
6	20240102	204900	2830198133	1906	1906	1906	1906	0
7	20240102	204800	2830198133	1906	1906	1906	1906	0
8	20240102	204700	2830198133	1906	1906	1906	1906	0
9	20240102	204600	2830198133	1906	1906	1906	1906	0
10	20240102	204500	2830198133	1906	1906	1906	1906	0
11	20240102	204400	2830198133	1906	1906	1906	1906	0
12	20240102	204300	2830198133	1906	1906	1906	1906	0
13	20240102	204200	2830198133	1906	1906	1906	1906	0
14	20240102	204100	2830198133	1906	1906	1906	1906	0
15	20240102	204000	2830198133	1906	1906	1906	1906	0
16	20240102	203900	2830198133	1906	1906	1906	1906	0
17	20240102	203800	2830198133	1906	1906	1906	1906	0
18	20240102	203700	2830198133	1906	1906	1906	1906	0
19	20240102	203600	2830198133	1906	1906	1906	1906	0
20	20240102	203500	2830198133	1906	1906	1906	1906	0
21	20240102	203400	2830198133	1906	1906	1906	1906	0
22	20240102	203300	2830198133	1906	1906	1906	1906	0
23	20240102	203200	2830198133	1906	1906	1906	1906	0
24	20240102	203100	2830198133	1906	1906	1906	1906	0
25	20240102	203000	2830198133	1906	1906	1906	1906	0
26	20240102	202900	2830198133	1906	1906	1906	1906	0
27	20240102	202800	2830198133	1906	1906	1906	1906	0
28	20240102	202700	2830198133	1906	1906	1906	1906	0
29	20240102	202600	2830198133	1906	1906	1906	1906	0
30	20240102	202500	2830198133	1906	1906	1906	1906	0
31	20240102	202400	2830198133	1906	1906	1906	1906	0
32	20240102	202300	2830198133	1906	1906	1906	1906	31700
33	20240102	202200	2830198133	1906	1906	1906	1906	0
34	20240102	202100	2830198133	1906	1906	1906	1906	0
35	20240102	202000	2830198133	1906	1906	1906	1906	0
36	20240102	201900	2830198133	1906	1906	1906	1906	0
37	20240102	201800	2830198133	1906	1906	1906	1906	0
38	20240102	201700	2830198133	1906	1906	1906	1906	0
39	20240102	201600	2830198133	1906	1906	1906	1906	0
40	20240102	201500	2830198133	1906	1906	1906	1906	0
41	20240102	201400	2830198133	1906	1906	1906	1906	0
42	20240102	201300	2830198133	1906	1906	1906	1906	0
43	20240102	201200	2830198133	1906	1906	1906	1906	0
44	20240102	201100	2830198133	1906	1906	1906	1906	0
45	20240102	201000	2830198133	1906	1906	1906	1906	0
46	20240102	200900	2830198133	1906	1906	1906	1906	0
47	20240102	200800	2830198133	1906	1906	1906	1906	0
48	20240102	200700	2830198133	1906	1906	1906	1906	0
49	20240102	200600	2830198133	1906	1906	1906	1906	0
50	20240102	200500	2830198133	1906	1906	1906	1906	0
51	20240102	200400	2830198133	1906	1906	1906	1906	0
52	20240102	200300	2830198133	1906	1906	1906	1906	0
53	20240102	200200	2830198133	1906	1906	1906	1906	0
54	20240102	200100	2830198133	1906	1906	1906	1906	0
55	20240102	200000	2830198133	1906	1906	1906	1906	0
56	20240102	195900	2830198133	1906	1906	1906	1906	0
57	20240102	195800	2830198133	1906	1906	1906	1906	0
58	20240102	195700	2830198133	1906	1906	1906	1906	0
59	20240102	195600	2830198133	1906	1906	1906	1906	0
60	20240102	195500	2830198133	1906	1906	1906	1906	0
61	20240102	195400	2830198133	1906	1906	1906	1906	0
62	20240102	195300	2830198133	1906	1906	1906	1906	31700
63	20240102	195200	2830198133	1906	1906	1906	1906	0
64	20240102	195100	2830198133	1906	1906	1906	1906	0
65	20240102	195000	2830198133	1906	1906	1906	1906	0
66	20240102	194900	2830198133	1906	1906	1906	1906	0
67	20240102	194800	2830198133	1906	1906	1906	1906	0
68	20240102	194700	2830198133	1906	1906	1906	1906	0
69	20240102	194600	2830198133	1906	1906	1906	1906	0
70	20240102	194500	2830198133	1906	1906	1906	1906	0
71	20240102	194400	2830198133	1906	1906	1906	1906	0
72	20240102	194300	2830198133	1906	1906	1906	1906	0
73	20240102	194200	2830198133	1906	1906	1906	1906	0
74	20240102	194100	2830198133	1906	1906	1906	1906	0
75	20240102	194000	2830198133	1906	1906	1906	1906	0
76	20240102	193900	2830198133	1906	1906	1906	1906	0
77	20240102	193800	2830198133	1906	1906	1906	1906	0
78	20240102	193700	2830198133	1906	1906	1906	1906	0
79	20240102	193600	2830198133	1906	1906	1906	1906	0
80	20240102	193500	2830198133	1906	1906	1906	1906	0
81	20240102	193400	2830198133	1906	1906	1906	1906	0
82	20240102	193300	2830198133	1906	1906	1906	1906	0
83	20240102	193200	2830198133	1906	1906	1906	1906	0
84	20240102	193100	2830198133	1906	1906	1906	1906	0
85	20240102	193000	2830198133	1906	1906	1906	1906	0
86	20240102	192900	2830198133	1906	1906	1906	1906	0
87	20240102	192800	2830198133	1906	1906	1906	1906	0
88	20240102	192700	2830198133	1906	1906	1906	1906	0
89	20240102	192600	2830198133	1906	1906	1906	1906	0
90	20240102	192500	2830198133	1906	1906	1906	1906	0
91	20240102	192400	2830198133	1906	1906	1906	1906	0
92	20240102	192300	2830198133	1906	1906	1906	1906	31700
93	20240102	192200	2830198133	1906	1906	1906	1906	0
94	20240102	192100	2830198133	1906	1906	1906	1906	0
95	20240102	192000	2830198133	1906	1906	1906	1906	0
96	20240102	191900	2830198133	1906	1906	1906	1906	0
97	20240102	191800	2830198133	1906	1906	1906	1906	0
98	20240102	191700	2830198133	1906	1906	1906	1906	0
99	20240102	191600	2830198133	1906	1906	1906	1906	0
100	20240102	191500	2830198133	1906	1906	1906	1906	0
101	20240102	191400	2830198133	1906	1906	1906	1906	0
102	20240102	191300	2830198133	1906	1906	1906	1906	0
103	20240102	191200	2830198133	1906	1906	1906	1906	0
104	20240102	191100	2830198133	1906	1906	1906	1906	0
105	20240102	191000	2830198133	1906	1906	1906	1906	0
106	20240102	190900	2830198133	1906	1906	1906	1906	0
107	20240102	190800	2830198133	1906	1906	1906	1906	0
108	20240102	190700	2830198133	1906	1906	1906	1906	0
109	20240102	190600	2830198133	1906	1906	1906	1906	0
110	20240102	190500	2830198133	1906	1906	1906	1906	0
111	20240102	190400	2830198133	1906	1906	1906	1906	0
112	20240102	190300	2830198133	1906	1906	1906	1906	0
113	20240102	190200	2830198133	1906	1906	1906	1906	0
114	20240102	190100	2830198133	1906	1906	1906	1906	0
115	20240102	190000	2830198133	1906	1906	1906	1906	0
116	20240102	185900	2830198133	1906	1906	1906	1906	0
117	20240102	185800	2830198133	1906	1906	1906	1906	0
118	20240102	185700	2830198133	1906	1906	1906	1906	0
119	20240102	185600	2830198133	1906	1906	1906	1906	0
120	20240102	185500	2830198133	1906	1906	1906	1906	0
121	20240102	185400	2830198133	1906	1906	1906	1906	0
122	20240102	185300	2830198133	1906	1906	1906	1906	31700
123	20240102	185200	2830198133	1906	1906	1906	1906	0
124	20240102	185100	2830198133	1906	1906	1906	1906	0
125	20240102	185000	2830198133	1906	1906	1906	1906	0
126	20240102	184900	2830198133	1906	1906	1906	1906	0
127	20240102	184800	2830198133	1906	1906	1906	1906	0
128	20240102	184700	2830198133	1906	1906	1906	1906	0
129	20240102	184600	2830198133	1906	1906	1906	1906	0
130	20240102	184500	2830198133	1906	1906	1906	1906	0
131	20240102	184400	2830198133	1906	1906	1906	1906	0
132	20240102	184300	2830198133	1906	1906	1906	1906	0
133	20240102	184200	2830198133	1906	1906	1906	1906	0
134	20240102	184100	2830198133	1906	1906	1906	1906	0
135	20240102	184000	2830198133	1906	1906	1906	1906	0
136	20240102	183900	2830198133	1906	1906	1906	1906	0
137	20240102	183800	2830198133	1906	1906	1906	1906	0
138	20240102	183700	2830198133	1906	1906	1906	1906	0
139	20240102	183600	2830198133	1906	1906	1906	1906	0
140	20240102	183500	2830198133	1906	1906	1906	1906	0
141	20240102	183400	2830198133	1906	1906	1906	1906	0
142	20240102	183300	2830198133	1906	1906	1906	1906	0
143	20240102	183200	2830198133	1906	1906	1906	1906	0
144	20240102	183100	2830198133	1906	1906	1906	1906	0
145	20240102	183000	2830198133	1906	1906	1906	1906	0
146	20240102	182900	2830198133	1906	1906	1906	1906	0
147	20240102	182800	2830198133	1906	1906	1906	1906	0
148	20240102	182700	2830198133	1906	1906	1906	1906	0
149	20240102	182600	2830198133	1906	1906	1906	1906	0
150	20240102	182500	2830198133	1906	1906	1906	1906	0
151	20240102	182400	2830198133	1906	1906	1906	1906	0
152	20240102	182300	2830198133	1906	1906	1906	1906	31700
153	20240102	182200	2830198133	1906	1906	1906	1906	0
154	20240102	182100	2830198133	1906	1906	1906	1906	0
155	20240102	182000	2830198133	1906	1906	1906	1906	0
156	20240102	181900	2830198133	1906	1906	1906	1906	0
157	20240102	181800	2830198133	1906	1906	1906	1906	0
158	20240102	181700	2830198133	1906	1906	1906	1906	0
159	20240102	181600	2830198133	1906	1906	1906	1906	0
160	20240102	181500	2830198133	1906	1906	1906	1906	0
161	20240102	181400	2830198133	1906	1906	1906	1906	0
162	20240102	181300	2830198133	1906	1906	1906	1906	0
163	20240102	181200	2830198133	1906	1906	1906	1906	0
164	20240102	181100	2830198133	1906	1906	1906	1906	0
165	20240102	181000	2830198133	1906	1906	1906	1906	0
166	20240102	180900	2830198133	1906	1906	1906	1906	0
167	20240102	180800	2830198133	1906	1906	1906	1906	0
168	20240102	180700	2830198133	1906	1906	1906	1906	0
169	20240102	180600	2830198133	1906	1906	1906	1906	0
170	20240102	180500	2830198133	1906	1906	1906	1906	0
171	20240102	180400	2830198133	1906	1906	1906	1906	0
172	20240102	180300	2830198133	1906	1906	1906	1906	0
173	20240102	180200	2830198133	1906	1906	1906	1906	0
174	20240102	180100	2830198133	1906	1906	1906	1906	0
175	20240102	180000	2830198133	1906	1906	1906	1906	0
176	20240102	175900	2830198133	1906	1906	1906	1906	0
177	20240102	175800	2830198133	1906	1906	1906	1906	0
178	20240102	175700	2830198133	1906	1906	1906	1906	0
179	20240102	175600	2830198133	1906	1906	1906	1906	0
180	20240102	175500	2830198133	1906	1906	1906	1906	0
181	20240102	175400	2830198133	1906	1906	1906	1906	0
182	20240102	175300	2830198133	1906	1906	1906	1906	31700
183	20240102	175200	2830198133	1906	1906	1906	1906	0
184	20240102	175100	2830198133	1906	1906	1906	1906	0
185	20240102	175000	2830198133	1906	1906	1906	1906	0
186	20240102	174900	2830198133	1906	1906	1906	1906	0
187	20240102	174800	2830198133	1906	1906	1906	1906	0
188	20240102	174700	2830198133	1906	1906	1906	1906	0
189	20240102	174600	2830198133	1906	1906	1906	1906	0
190	20240102	174500	2830198133	1906	1906	1906	1906	0
191	20240102	174400	2830198133	1906	1906	1906	1906	0
192	20240102	174300	2830198133	1906	1906	1906	1906	0
193	20240102	174200	2830198133	1906	1906	1906	1906	0
194	20240102	174100	2830198133	1906	1906	1906	1906	0
195	20240102	174000	2830198133	1906	1906	1906	1906	0
196	20240102	173900	2830198133	1906	1906	1906	1906	0
197	20240102	173800	2830198133	1906	1906	1906	1906	0
198	20240102	173700	2830198133	1906	1906	1906	1906	0
199	20240102	173600	2830198133	1906	1906	1906	1906	0
200	20240102	173500	2830198133	1906	1906	1906	1906	0
201	20240102	173400	2830198133	1906	1906	1906	1906	0
202	20240102	173300	2830198133	1906	1906	1906	1906	0
203	20240102	173200	2830198133	1906	1906	1906	1906	0
204	20240102	173100	2830198133	1906	1906	1906	1906	0
205	20240102	173000	2830198133	1906	1906	1906	1906	0
206	20240102	172900	2830198133	1906	1906	1906	1906	0
207	20240102	172800	2830198133	1906	1906	1906	1906	0
208	20240102	172700	2830198133	1906	1906	1906	1906	0
209	20240102	172600	2830198133	1906	1906	1906	1906	0
210	20240102	172500	2830198133	1906	1906	1906	1906	0
211	20240102	172400	2830198133	1906	1906	1906	1906	0
212	20240102	172300	2830198133	1906	1906	1906	1906	31700
213	20240102	172200	2830198133	1906	1906	1906	1906	0
214	20240102	172100	2830198133	1906	1906	1906	1906	0
215	20240102	172000	2830198133	1906	1906	1906	1906	0
216	20240102	171900	2830198133	1906	1906	1906	1906	0
217	20240102	171800	2830198133	1906	1906	1906	1906	0
218	20240102	171700	2830198133	1906	1906	1906	1906	0
219	20240102	171600	2830198133	1906	1906	1906	1906	0
220	20240102	171500	2830198133	1906	1906	1906	1906	0
221	20240102	171400	2830198133	1906	1906	1906	1906	0
222	20240102	171300	2830198133	1906	1906	1906	1906	0
223	20240102	171200	2830198133	1906	1906	1906	1906	0
224	20240102	171100	2830198133	1906	1906	1906	1906	0
225	20240102	171000	2830198133	1906	1906	1906	1906	0
226	20240102	170900	2830198133	1906	1906	1906	1906	0
227	20240102	170800	2830198133	1906	1906	1906	1906	0
228	20240102	170700	2830198133	1906	1906	1906	1906	0
229	20240102	170600	2830198133	1906	1906	1906	1906	0
230	20240102	170500	2830198133	1906	1906	1906	1906	0
231	20240102	170400	2830198133	1906	1906	1906	1906	0
232	20240102	170300	2830198133	1906	1906	1906	1906	0
233	20240102	170200	2830198133	1906	1906	1906	1906	0
234	20240102	170100	2830198133	1906	1906	1906	1906	0
235	20240102	170000	2830198133	1906	1906	1906	1906	0
236	20240102	165900	2830198133	1906	1906	1906	1906	0
237	20240102	165800	2830198133	1906	1906	1906	1906	0
238	20240102	165700	2830198133	1906	1906	1906	1906	0
239	20240102	165600	2830198133	1906	1906	1906	1906	0
240	20240102	165500	2830198133	1906	1906	1906	1906	0
241	20240102	165400	2830198133	1906	1906	1906	1906	0
242	20240102	165300	2830198133	1906	1906	1906	1906	31700
243	20240102	165200	2830198133	1906	1906	1906	1906	0
244	20240102	165100	2830198133	1906	1906	1906	1906	0
245	20240102	165000	2830198133	1906	1906	1906	1906	0
246	20240102	164900	2830198133	1906	1906	1906	1906	0
247	20240102	164800	2830198133	1906	1906	1906	1906	0
248	20240102	164700	2830198133	1906	1906	1906	1906	0
249	20240102	164600	2830198133	1906	1906	1906	1906	0
250	20240102	164500	2830198133	1906	1906	1906	1906	0
251	20240102	164400	2830198133	1906	1906	1906	1906	0
252	20240102	164300	2830198133	1906	1906	1906	1906	0
253	20240102	164200	2830198133	1906	1906	1906	1906	0
254	20240102	164100	2830198133	1906	1906	1906	1906	0
255	20240102	164000	2830198133	1906	1906	1906	1906	0
256	20240102	163900	2830198133	1906	1906	1906	1906	0
257	20240102	163800	2830198133	1906	1906	1906	1906	0
258	20240102	163700	2830198133	1906	1906	1906	1906	0
259	20240102	163600	2830198133	1906	1906	1906	1906	0
260	20240102	163500	2830198133	1906	1906	1906	1906	0
261	20240102	163400	2830198133	1906	1906	1906	1906	0
262	20240102	163300	2830198133	1906	1906	1906	1906	0
263	20240102	163200	2830198133	1906	1906	1906	1906	0
264	20240102	163100	2830198133	1906	1906	1906	1906	0
265	20240102	163000	2830198133	1906	1906	1906	1906	0
266	20240102	162900	2830198133	1906	1906	1906	1906	0
267	20240102	162800	2830198133	1906	1906	1906	1906	0
268	20240102	162700	2830198133	1906	1906	1906	1906	0
269	20240102	162600	2830198133	1906	1906	1906	1906	0
270	20240102	162500	2830198133	1906	1906	1906	1906	0
271	20240102	162400	2830198133	1906	1906	1906	1906	0
272	20240102	162300	2830198133	1906	1906	1906	1906	31700
273	20240102	162200	2830198133	1906	1906	1906	1906	0
274	20240102	162100	2830198133	1906	1906	1906	1906	0
275	20240102	162000	2830198133	1906	1906	1906	1906	0
276	20240102	161900	2830198133	1906	1906	1906	1906	0
277	20240102	161800	2830198133	1906	1906	1906	1906	0
278	20240102	161700	2830198133	1906	1906	1906	1906	0
279	20240102	161600	2830198133	1906	1906	1906	1906	0
280	20240102	161500	2830198133	1906	1906	1906	1906	0
281	20240102	161400	2830198133	1906	1906	1906	1906	0
282	20240102	161300	2830198133	1906	1906	1906	1906	0
283	20240102	161200	2830198133	1906	1906	1906	1906	0
284	20240102	161100	2830198133	1906	1906	1906	1906	0
285	20240102	161000	2830198133	1906	1906	1906	1906	0
286	20240102	160900	2830198133	1906	1906	1906	1906	0
287	20240102	160800	2830198133	1906	1906	1906	1906	0
288	20240102	160700	2830198133	1906	1906	1906	1906	0
289	20240102	160600	2830198133	1906	1906	1906	1906	0
290	20240102	160500	2830198133	1906	1906	1906	1906	0
291	20240102	160400	2830198133	1906	1906	1906	1906	0
292	20240102	160300	2830198133	1906	1906	1906	1906	0
293	20240102	160200	2830198133	1906	1906	1906	1906	0
294	20240102	160100	2830198133	1906	1906	1906	1906	0
295	20240102	160000	2830198133	1906	1906	1906	1906	0
296	20240102	155900	2830198133	1906	1906	1906	1906	0
297	20240102	155800	2830198133	1906	1906	1906	1906	0
298	20240102	155700	2830198133	1906	1906	1906	1906	0
299	20240102	155600	2830198133	1906	1906	1906	1906	0
300	20240102	155500	2830198133	1906	1906	1906	1906	0
301	20240102	155400	2830198133	1906	1906	1906	1906	0
302	20240102	155300	2830198133	1906	1906	1906	1906	31700
303	20240102	155200	2830198133	1906	1906	1906	1906	0
304	20240102	155100	2830198133	1906	1906	1906	1906	0
305	20240102	155000	2830198133	1906	1906	1906	1906	0
306	20240102	154900	2830198133	1906	1906	1906	1906	0
307	20240102	154800	2830198133	1906	1906	1906	1906	0
308	20240102	154700	2830198133	1906	1906	1906	1906	0
309	20240102	154600	2830198133	1906	1906	1906	1906	0
310	20240102	154500	2830198133	1906	1906	1906	1906	0
311	20240102	154400	2830198133	1906	1906	1906	1906	0
312	20240102	154300	2830198133	1906	1906	1906	1906	0
313	20240102	154200	2830198133	1906	1906	1906	1906	0
314	20240102	154100	2830198133	1906	1906	1906	1906	0
315	20240102	154000	2830198133	1906	1906	1906	1906	0
316	20240102	153900	2830198133	1906	1906	1906	1906	0
317	20240102	153800	2830198133	1906	1906	1906	1906	0
318	20240102	153700	2830198133	1906	1906	1906	1906	0
319	20240102	153600	2830198133	1906	1906	1906	1906	0
320	20240102	153500	2830198133	1906	1906	1906	1906	0
321	20240102	153400	2830198133	1906	1906	1906	1906	0
322	20240102	153300	2830198133	1906	1906	1906	1906	0
323	20240102	153200	2830198133	1906	1906	1906	1906	0
324	20240102	153100	2830198133	1906	1906	1906	1906	0
325	20240102	153000	2830198133	1906	1906	1906	1906	31700
326	20240102	152900	2769777933	1912	1912	1912	1912	0
327	20240102	152800	2769777933	1912	1912	1912	1912	0
328	20240102	152700	2769777933	1912	1912	1912	1912	0
329	20240102	152600	2769777933	1912	1912	1912	1912	0
330	20240102	152500	2769777933	1912	1912	1912	1912	0
331	20240102	152400	2769777933	1912	1912	1912	1912	0
332	20240102	152300	2769777933	1912	1912	1912	1912	0
333	20240102	152200	2769777933	1912	1912	1912	1912	0
334	20240102	152100	2769777933	1912	1912	1912	1912	0
335	20240102	152000	2769777933	1912	1912	1912	1912	0
336	20240102	151900	2769777933	1912	1913	1913	1912	743
337	20240102	151800	2768356661	1913	1914	1914	1908	1907
338	20240102	151700	2764712299	1913	1912	1913	1912	112
339	20240102	151600	2764498066	1912	1911	1912	1911	2410
340	20240102	151500	2759890422	1910	1911	1912	1910	6622
341	20240102	151400	2747235452	1912	1912	1913	1911	1368
342	20240102	151300	2744620979	1912	1914	1914	1912	2036
343	20240102	151200	2740727625	1910	1911	1915	1910	7054
344	20240102	151100	2727236162	1911	1909	1911	1909	9958
345	20240102	151000	2708221002	1907	1907	1909	1907	2873
346	20240102	150900	2702740191	1907	1908	1910	1907	2154
347	20240102	150800	2698629708	1908	1908	1908	1906	2377
348	20240102	150700	2694094823	1907	1906	1907	1906	1099
349	20240102	150600	2691999034	1905	1907	1907	1905	178
350	20240102	150500	2691659804	1907	1907	1907	1907	70
351	20240102	150400	2691526314	1907	1906	1907	1906	184
352	20240102	150300	2691175609	1910	1910	1910	1906	1744
353	20240102	150200	2687849044	1911	1911	1911	1911	0
354	20240102	150100	2687849044	1911	1909	1911	1907	2739
355	20240102	150000	2682623955	1910	1912	1912	1910	690
356	20240102	145900	2681305739	1911	1912	1912	1911	410
357	20240102	145800	2680521849	1912	1912	1912	1909	918
358	20240102	145700	2678766725	1912	1912	1912	1912	70
359	20240102	145600	2678632885	1912	1910	1913	1910	1653
360	20240102	145500	2675473448	1909	1909	1910	1909	1210
361	20240102	145400	2673162888	1910	1907	1910	1907	441
362	20240102	145300	2672321053	1906	1905	1906	1905	62
363	20240102	145200	2672202941	1905	1905	1905	1905	70
364	20240102	145100	2672069591	1905	1904	1905	1904	281
365	20240102	145000	2671534498	1904	1904	1904	1904	350
366	20240102	144900	2670868098	1904	1903	1904	1903	415
367	20240102	144800	2670078343	1900	1903	1903	1900	144
368	20240102	144700	2669804536	1903	1902	1903	1900	16955
369	20240102	144600	2637577764	1903	1903	1903	1903	70
370	20240102	144500	2637444554	1902	1903	1903	1902	1071
371	20240102	144400	2635407442	1902	1903	1903	1902	589
372	20240102	144300	2634286682	1904	1904	1904	1904	594
373	20240102	144200	2633155706	1904	1905	1905	1904	71
374	20240102	144100	2633020452	1905	1906	1906	1905	302
375	20240102	144000	2632444842	1906	1906	1906	1906	69
376	20240102	143900	2632313328	1906	1906	1906	1906	75
377	20240102	143800	2632170378	1906	1905	1906	1905	69
378	20240102	143700	2632038872	1903	1903	1903	1903	60
379	20240102	143600	2631924692	1906	1906	1906	1906	90
380	20240102	143500	2631753152	1906	1907	1907	1906	370
381	20240102	143400	2631047612	1907	1906	1907	1902	1890
382	20240102	143300	2627450871	1902	1907	1907	1902	101
383	20240102	143200	2627258488	1906	1906	1907	1902	496
384	20240102	143100	2626314241	1907	1907	1907	1907	0
385	20240102	143000	2626314241	1907	1903	1907	1903	675
386	20240102	142900	2625028080	1906	1907	1907	1906	220
387	20240102	142800	2624608673	1907	1906	1907	1906	72
388	20240102	142700	2624471371	1902	1905	1905	1902	1673
389	20240102	142600	2621287804	1905	1905	1906	1905	167
390	20240102	142500	2620969599	1905	1905	1905	1905	133
391	20240102	142400	2620716234	1905	1906	1908	1905	282
392	20240102	142300	2620178904	1906	1902	1906	1902	1021
393	20240102	142200	2618235120	1902	1905	1905	1902	569
394	20240102	142100	2617152557	1904	1904	1904	1904	17
395	20240102	142000	2617120189	1904	1904	1904	1904	104
396	20240102	141900	2616922173	1905	1905	1905	1905	143
397	20240102	141800	2616649758	1905	1906	1906	1905	35
398	20240102	141700	2616583066	1906	1906	1906	1906	102
399	20240102	141600	2616388654	1906	1907	1907	1906	834
400	20240102	141500	2614798366	1907	1908	1909	1907	1496
401	20240102	141400	2611945201	1909	1909	1909	1909	11
402	20240102	141300	2611924202	1902	1902	1902	1902	0
403	20240102	141200	2611924202	1902	1902	1902	1902	614
404	20240102	141100	2610756374	1902	1914	1914	1901	2989
405	20240102	141000	2605061471	1914	1914	1914	1914	60
406	20240102	140900	2604946631	1914	1914	1914	1914	283
407	20240102	140800	2604404969	1902	1902	1902	1902	0
408	20240102	140700	2604404969	1902	1915	1915	1902	1085
409	20240102	140600	2602337818	1915	1913	1915	1908	1046
410	20240102	140500	2600341363	1912	1915	1915	1912	26
411	20240102	140400	2600291603	1915	1917	1917	1915	354
412	20240102	140300	2599613054	1917	1908	1918	1908	10145
413	20240102	140200	2580226254	1908	1907	1909	1907	666
414	20240102	140100	2578955487	1906	1900	1907	1900	2335
415	20240102	140000	2574505453	1899	1898	1906	1898	4523
416	20240102	135900	2565890923	1899	1900	1900	1899	7704
417	20240102	135800	2551253602	1900	1901	1901	1900	781
418	20240102	135700	2549769104	1901	1902	1902	1901	533
419	20240102	135600	2548755574	1903	1903	1903	1903	652
420	20240102	135500	2547514818	1904	1905	1905	1904	135
421	20240102	135400	2547257694	1905	1905	1905	1905	71
422	20240102	135300	2547122439	1904	1904	1904	1904	15
423	20240102	135200	2547093879	1904	1904	1904	1903	163
424	20240102	135100	2546783616	1904	1904	1904	1904	1097
425	20240102	135000	2544694928	1904	1904	1904	1904	69
426	20240102	134900	2544563552	1905	1903	1905	1903	953
427	20240102	134800	2542749512	1903	1903	1903	1902	79
428	20240102	134700	2542599176	1902	1903	1903	1902	120
429	20240102	134600	2542370867	1903	1902	1903	1902	35
430	20240102	134500	2542304267	1903	1903	1903	1902	130
431	20240102	134400	2542056937	1903	1902	1903	1902	102
432	20240102	134300	2541862932	1902	1902	1902	1902	406
433	20240102	134200	2541090720	1901	1900	1901	1900	2302
434	20240102	134100	2536716919	1899	1898	1899	1898	11
435	20240102	134000	2536696040	1896	1896	1896	1896	0
436	20240102	133900	2536696040	1896	1896	1896	1895	2022
437	20240102	133800	2532863018	1895	1896	1896	1895	5000
438	20240102	133700	2523386230	1896	1900	1903	1896	1967
439	20240102	133600	2519652934	1903	1903	1903	1903	200
440	20240102	133500	2519272334	1896	1899	1900	1896	3049
441	20240102	133400	2513486925	1899	1902	1903	1899	2002
442	20240102	133300	2509683846	1905	1901	1905	1901	71
443	20240102	133200	2509548595	1900	1900	1900	1899	1311
444	20240102	133100	2507057696	1900	1905	1905	1900	4055
445	20240102	133000	2499344498	1907	1906	1907	1906	109
446	20240102	132900	2499136675	1909	1909	1909	1909	0
447	20240102	132800	2499136675	1909	1909	1909	1909	2186
448	20240102	132700	2494963601	1909	1909	1909	1909	233
449	20240102	132600	2494518804	1910	1907	1910	1907	111
450	20240102	132500	2494307114	1907	1908	1908	1907	170
451	20240102	132400	2493982855	1907	1907	1907	1907	148
452	20240102	132300	2493700619	1910	1910	1910	1910	162
453	20240102	132200	2493391199	1905	1905	1909	1903	1135
454	20240102	132100	2491229466	1909	1903	1909	1903	100
455	20240102	132000	2491038746	1907	1907	1907	1907	706
456	20240102	131900	2489692404	1908	1900	1908	1899	7495
457	20240102	131800	2475441566	1900	1903	1905	1900	7449
458	20240102	131700	2461279053	1903	1907	1907	1903	6675
459	20240102	131600	2448566423	1907	1908	1908	1907	89
460	20240102	131500	2448396631	1907	1909	1909	1907	576
461	20240102	131400	2447297967	1910	1911	1911	1909	139
462	20240102	131300	2447032347	1911	1911	1911	1911	1
463	20240102	131200	2447030436	1911	1911	1911	1911	69
464	20240102	131100	2446898577	1911	1911	1911	1911	70
465	20240102	131000	2446764807	1910	1913	1913	1910	158
466	20240102	130900	2446462867	1910	1911	1911	1910	2639
467	20240102	130800	2441421736	1911	1915	1915	1911	570
468	20240102	130700	2440332186	1916	1914	1916	1911	1178
469	20240102	130600	2438078471	1914	1916	1916	1914	1181
470	20240102	130500	2435816775	1916	1917	1917	1916	669
471	20240102	130400	2434534802	1916	1916	1916	1916	400
472	20240102	130300	2433768402	1916	1916	1916	1915	1936
473	20240102	130200	2430059426	1916	1916	1916	1916	366
474	20240102	130100	2429358170	1917	1917	1917	1917	69
475	20240102	130000	2429225897	1917	1916	1917	1916	300
476	20240102	125900	2428650924	1917	1917	1917	1917	591
477	20240102	125800	2427517977	1916	1916	1916	1916	518
478	20240102	125700	2426525489	1915	1915	1915	1915	217
479	20240102	125600	2426109934	1915	1915	1915	1915	999
480	20240102	125500	2424196849	1915	1914	1915	1914	69
481	20240102	125400	2424064720	1914	1912	1915	1912	184
482	20240102	125300	2423712489	1912	1915	1915	1912	2415
483	20240102	125200	2419093167	1916	1916	1916	1916	90
484	20240102	125100	2418920727	1916	1915	1916	1915	759
485	20240102	125000	2417467236	1915	1915	1915	1915	545
486	20240102	124900	2416423561	1916	1916	1916	1916	315
487	20240102	124800	2415820021	1916	1916	1916	1916	1130
488	20240102	124700	2413654941	1918	1918	1918	1918	5
489	20240102	124600	2413645351	1919	1918	1919	1916	1098
490	20240102	124500	2411539570	1918	1918	1918	1918	444
491	20240102	124400	2410687978	1918	1918	1918	1918	20
492	20240102	124300	2410649618	1919	1919	1919	1919	144
493	20240102	124200	2410373282	1919	1918	1919	1918	222
494	20240102	124100	2409947364	1916	1916	1916	1916	19
495	20240102	124000	2409910960	1915	1915	1915	1915	30
496	20240102	123900	2409853510	1915	1917	1917	1915	6633
497	20240102	123800	2397139249	1917	1919	1919	1917	1500
498	20240102	123700	2394263593	1920	1919	1920	1919	296
499	20240102	123600	2393695469	1919	1919	1919	1919	19
500	20240102	123500	2393659008	1917	1918	1918	1917	1217
501	20240102	123400	2391325580	1918	1918	1918	1918	7
502	20240102	123300	2391312154	1919	1919	1919	1919	155
503	20240102	123200	2391014709	1919	1919	1919	1919	349
504	20240102	123100	2390344978	1919	1919	1919	1919	0
505	20240102	123000	2390344978	1919	1919	1919	1919	144
506	20240102	122900	2390068642	1919	1919	1919	1919	4
507	20240102	122800	2390060966	1919	1918	1919	1918	244
508	20240102	122700	2389592839	1917	1917	1917	1917	1
509	20240102	122600	2389590922	1919	1919	1919	1919	1
510	20240102	122500	2389589003	1915	1915	1915	1915	1774
511	20240102	122400	2386191793	1915	1915	1915	1915	144
512	20240102	122300	2385916033	1915	1914	1915	1914	706
513	20240102	122200	2384564666	1914	1915	1915	1914	720
514	20240102	122100	2383186536	1914	1916	1916	1914	1425
515	20240102	122000	2380457285	1916	1916	1916	1916	16
516	20240102	121900	2380426629	1916	1920	1920	1916	5
517	20240102	121800	2380417033	1920	1920	1920	1920	0
518	20240102	121700	2380417033	1920	1916	1920	1915	408
519	20240102	121600	2379634379	1916	1916	1916	1916	10
520	20240102	121500	2379615219	1916	1916	1917	1916	515
521	20240102	121400	2378628158	1915	1915	1915	1915	533
522	20240102	121300	2377607463	1915	1915	1915	1915	500
523	20240102	121200	2376649963	1914	1915	1915	1914	1640
524	20240102	121100	2373509393	1915	1915	1915	1915	1333
525	20240102	121000	2370956698	1915	1919	1920	1915	6088
526	20240102	120900	2359284729	1920	1921	1921	1920	2894
527	20240102	120800	2353728069	1921	1922	1922	1921	2545
528	20240102	120700	2348838256	1923	1923	1923	1923	0
529	20240102	120600	2348838256	1923	1923	1923	1923	1965
530	20240102	120500	2345059561	1923	1923	1923	1922	854
531	20240102	120400	2343417434	1923	1923	1923	1923	100
532	20240102	120300	2343225134	1923	1923	1923	1923	797
533	20240102	120200	2341692503	1921	1922	1922	1921	21
534	20240102	120100	2341652142	1920	1921	1921	1920	771
535	20240102	120000	2340171812	1920	1923	1923	1920	1120
536	20240102	115900	2338020292	1922	1923	1923	1922	174
537	20240102	115800	2337685720	1921	1921	1921	1921	0
538	20240102	115700	2337685720	1921	1921	1921	1921	302
539	20240102	115600	2337105578	1921	1921	1921	1921	849
540	20240102	115500	2335474649	1921	1921	1921	1921	195
541	20240102	115400	2335100054	1919	1919	1919	1919	0
542	20240102	115300	2335100054	1919	1919	1919	1919	635
543	20240102	115200	2333881489	1918	1924	1924	1917	3934
544	20240102	115100	2326331920	1925	1925	1925	1925	100
545	20240102	115000	2326139420	1925	1925	1925	1925	1015
546	20240102	114900	2324185545	1925	1927	1927	1925	313
547	20240102	114800	2323582936	1926	1926	1926	1926	513
548	20240102	114700	2322594898	1926	1925	1926	1925	491
549	20240102	114600	2321649233	1926	1925	1926	1925	110
550	20240102	114500	2321437453	1926	1926	1926	1925	1040
551	20240102	114400	2319434513	1926	1924	1926	1923	76
552	20240102	114300	2319288199	1923	1923	1923	1923	136
553	20240102	114200	2319026671	1921	1920	1921	1920	2210
554	20240102	114100	2314783365	1920	1920	1920	1920	100
555	20240102	114000	2314591365	1920	1927	1928	1920	5991
556	20240102	113900	2303071361	1926	1923	1926	1923	5996
557	20240102	113800	2291533314	1922	1922	1922	1922	1
558	20240102	113700	2291531392	1921	1921	1923	1921	5
559	20240102	113600	2291521781	1921	1924	1924	1921	6146
560	20240102	113500	2279705713	1923	1932	1932	1923	7016
561	20240102	113400	2266170409	1931	1934	1934	1931	3669
562	20240102	113300	2259083255	1934	1929	1935	1929	16163
563	20240102	113200	2227857239	1927	1931	1931	1927	17250
564	20240102	113100	2194564343	1931	1931	1932	1930	3370
565	20240102	113000	2188057919	1933	1930	1934	1930	13832
566	20240102	112900	2161335347	1930	1928	1931	1923	12835
567	20240102	112800	2136568810	1928	1921	1930	1921	3085
568	20240102	112700	2130618466	1929	1919	1929	1919	22446
569	20240102	112600	2087437309	1919	1918	1919	1918	3347
570	20240102	112500	2081017617	1918	1919	1919	1918	202
571	20240102	112400	2080630160	1918	1919	1919	1917	2049
572	20240102	112300	2076700046	1918	1914	1918	1914	1037
573	20240102	112200	2074712123	1914	1921	1921	1914	4729
574	20240102	112100	2065635924	1921	1923	1923	1921	3208
575	20240102	112000	2059469332	1923	1923	1923	1922	1531
576	20240102	111900	2056525790	1923	1923	1924	1922	2348
577	20240102	111800	2052011094	1923	1928	1929	1922	2425
578	20240102	111700	2047338932	1927	1910	1927	1910	34883
579	20240102	111600	1980342789	1910	1912	1914	1908	9829
580	20240102	111500	1961576715	1912	1916	1916	1912	7149
581	20240102	111400	1947889100	1916	1918	1919	1916	3283
582	20240102	111300	1941592989	1918	1920	1921	1918	4526
583	20240102	111200	1932910618	1918	1914	1921	1911	15537
584	20240102	111100	1903108324	1914	1907	1915	1907	290
585	20240102	111000	1902554140	1917	1917	1917	1908	5773
586	20240102	110900	1891525078	1917	1904	1917	1904	27464
587	20240102	110800	1838983015	1905	1905	1905	1905	5385
588	20240102	110700	1828724590	1905	1904	1908	1904	3951
589	20240102	110600	1821190388	1900	1902	1902	1900	1749
590	20240102	110500	1817866268	1902	1901	1905	1901	700
591	20240102	110400	1816535235	1900	1909	1909	1899	483
592	20240102	110300	1815616287	1909	1899	1909	1898	6311
593	20240102	110200	1803592113	1899	1905	1907	1898	5677
594	20240102	110100	1792798429	1904	1903	1904	1898	3070
595	20240102	110000	1786960820	1903	1902	1903	1896	17839
596	20240102	105900	1753110741	1897	1897	1897	1897	9
597	20240102	105800	1753093668	1902	1902	1902	1902	345
598	20240102	105700	1752437478	1902	1902	1903	1902	534
599	20240102	105600	1751421513	1902	1894	1902	1894	1250
600	20240102	105500	1749045213	1894	1903	1903	1894	137
601	20240102	105400	1748785708	1894	1897	1897	1893	15374
602	20240102	105300	1719644411	1897	1901	1903	1897	5400
603	20240102	105200	1709397019	1899	1896	1899	1896	471
604	20240102	105100	1708503247	1895	1901	1901	1894	4687
605	20240102	105000	1699620173	1898	1902	1903	1898	5841
606	20240102	104900	1688521449	1901	1903	1903	1901	1586
607	20240102	104800	1685505615	1903	1903	1907	1902	1910
608	20240102	104700	1681871375	1907	1902	1907	1902	128
609	20240102	104600	1681627772	1903	1904	1907	1903	6519
610	20240102	104500	1669217723	1908	1909	1909	1908	1945
611	20240102	104400	1665506653	1908	1902	1908	1902	2446
612	20240102	104300	1660842977	1902	1898	1903	1898	1274
613	20240102	104200	1658419452	1898	1901	1905	1897	2444
614	20240102	104100	1653776577	1902	1905	1909	1902	8647
615	20240102	104000	1637304573	1905	1897	1905	1897	11953
616	20240102	103900	1614577963	1897	1892	1897	1892	859
617	20240102	103800	1612949655	1892	1893	1897	1891	645
618	20240102	103700	1611729029	1894	1894	1897	1894	268
619	20240102	103600	1611221301	1898	1895	1899	1895	4478
620	20240102	103500	1602735020	1895	1896	1896	1895	3124
621	20240102	103400	1596813447	1896	1899	1899	1896	2376
622	20240102	103300	1592304183	1898	1893	1898	1893	1779
623	20240102	103200	1588930948	1893	1889	1893	1888	15465
624	20240102	103100	1559724089	1888	1890	1890	1887	4885
625	20240102	103000	1550500935	1890	1890	1891	1890	1439
626	20240102	102900	1547781183	1890	1892	1894	1890	5139
627	20240102	102800	1538059303	1892	1894	1895	1892	5672
628	20240102	102700	1527316594	1894	1893	1894	1890	177
629	20240102	102600	1526981874	1888	1894	1894	1887	6057
630	20240102	102500	1515544602	1894	1889	1895	1889	1117
631	20240102	102400	1513433833	1889	1890	1895	1889	1872
632	20240102	102300	1509894974	1894	1895	1895	1888	754
633	20240102	102200	1508467852	1888	1894	1895	1888	11974
634	20240102	102100	1485812666	1895	1892	1898	1892	1984
635	20240102	102000	1482055062	1894	1887	1895	1887	700
636	20240102	101900	1480729871	1886	1891	1895	1886	16564
637	20240102	101800	1449438427	1890	1899	1899	1890	12807
638	20240102	101700	1425178731	1900	1901	1903	1899	4841
639	20240102	101600	1415981329	1905	1904	1906	1901	6170
640	20240102	101500	1404232742	1904	1909	1910	1903	9205
641	20240102	101400	1386691590	1909	1904	1909	1903	6229
642	20240102	101300	1374826984	1904	1910	1911	1898	18533
643	20240102	101200	1339515168	1913	1914	1917	1905	12112
644	20240102	101100	1316391018	1914	1899	1920	1899	36555
645	20240102	101000	1246513492	1899	1898	1907	1891	20099
646	20240102	100900	1208353979	1893	1893	1894	1888	17473
647	20240102	100800	1175302054	1893	1900	1900	1890	28835
648	20240102	100700	1120637332	1900	1907	1910	1893	30130
649	20240102	100600	1063336926	1908	1917	1921	1907	37771
650	20240102	100500	991155186	1920	1924	1931	1917	35895
651	20240102	100400	922199118	1922	1914	1939	1913	61652
652	20240102	100300	803233918	1913	1940	1940	1912	70171
653	20240102	100200	667883855	1937	1968	1974	1934	112556
654	20240102	100100	448101042	1974	1895	1975	1890	180747
655	20240102	100000	98457562	1898	1870	1898	1870	47733