34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 62714 |
| 3 | 20230622 | 185800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20230622 | 185700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20230622 | 185600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20230622 | 185500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20230622 | 185400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20230622 | 185300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20230622 | 185200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20230622 | 185100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20230622 | 185000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20230622 | 184900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20230622 | 184800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20230622 | 184700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20230622 | 184600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20230622 | 184500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20230622 | 184400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20230622 | 184300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20230622 | 184200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20230622 | 184100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20230622 | 184000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20230622 | 183900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20230622 | 183800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20230622 | 183700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20230622 | 183600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20230622 | 183500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20230622 | 183400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20230622 | 183300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20230622 | 183200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20230622 | 183100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20230622 | 183000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20230622 | 182900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 62714 |
| 33 | 20230622 | 182800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20230622 | 182700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20230622 | 182600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20230622 | 182500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20230622 | 182400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20230622 | 182300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20230622 | 182200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20230622 | 182100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20230622 | 182000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20230622 | 181900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20230622 | 181800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20230622 | 181700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20230622 | 181600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20230622 | 181500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20230622 | 181400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20230622 | 181300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20230622 | 181200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20230622 | 181100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20230622 | 181000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20230622 | 180900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20230622 | 180800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20230622 | 180700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20230622 | 180600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20230622 | 180500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20230622 | 180400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20230622 | 180300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20230622 | 180200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20230622 | 180100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20230622 | 180000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20230622 | 175900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 62714 |
| 63 | 20230622 | 175800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20230622 | 175700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20230622 | 175600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20230622 | 175500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20230622 | 175400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20230622 | 175300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20230622 | 175200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20230622 | 175100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20230622 | 175000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20230622 | 174900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20230622 | 174800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20230622 | 174700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20230622 | 174600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20230622 | 174500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20230622 | 174400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20230622 | 174300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20230622 | 174200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20230622 | 174100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20230622 | 174000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20230622 | 173900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20230622 | 173800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20230622 | 173700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20230622 | 173600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20230622 | 173500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20230622 | 173400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20230622 | 173300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20230622 | 173200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20230622 | 173100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20230622 | 173000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20230622 | 172900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 62714 |
| 93 | 20230622 | 172800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20230622 | 172700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20230622 | 172600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20230622 | 172500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20230622 | 172400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20230622 | 172300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20230622 | 172200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20230622 | 172100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20230622 | 172000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20230622 | 171900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20230622 | 171800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20230622 | 171700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20230622 | 171600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20230622 | 171500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20230622 | 171400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20230622 | 171300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20230622 | 171200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20230622 | 171100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20230622 | 171000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20230622 | 170900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20230622 | 170800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20230622 | 170700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20230622 | 170600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20230622 | 170500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20230622 | 170400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20230622 | 170300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20230622 | 170200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20230622 | 170100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20230622 | 170000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20230622 | 165900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 62714 |
| 123 | 20230622 | 165800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20230622 | 165700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20230622 | 165600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20230622 | 165500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20230622 | 165400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20230622 | 165300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20230622 | 165200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20230622 | 165100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20230622 | 165000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20230622 | 164900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20230622 | 164800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20230622 | 164700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20230622 | 164600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20230622 | 164500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20230622 | 164400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20230622 | 164300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20230622 | 164200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20230622 | 164100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20230622 | 164000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20230622 | 163900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20230622 | 163800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20230622 | 163700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20230622 | 163600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20230622 | 163500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20230622 | 163400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20230622 | 163300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20230622 | 163200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20230622 | 163100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20230622 | 163000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20230622 | 162900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 62714 |
| 153 | 20230622 | 162800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20230622 | 162700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20230622 | 162600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20230622 | 162500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20230622 | 162400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20230622 | 162300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20230622 | 162200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20230622 | 162100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20230622 | 162000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20230622 | 161900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20230622 | 161800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20230622 | 161700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20230622 | 161600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20230622 | 161500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20230622 | 161400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20230622 | 161300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20230622 | 161200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20230622 | 161100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20230622 | 161000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20230622 | 160900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20230622 | 160800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20230622 | 160700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20230622 | 160600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20230622 | 160500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20230622 | 160400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20230622 | 160300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20230622 | 160200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20230622 | 160100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20230622 | 160000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20230622 | 155900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 62714 |
| 183 | 20230622 | 155800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20230622 | 155700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20230622 | 155600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20230622 | 155500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20230622 | 155400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20230622 | 155300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20230622 | 155200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20230622 | 155100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20230622 | 155000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20230622 | 154900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20230622 | 154800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20230622 | 154700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20230622 | 154600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20230622 | 154500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20230622 | 154400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20230622 | 154300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20230622 | 154200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20230622 | 154100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20230622 | 154000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20230622 | 153900 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20230622 | 153800 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20230622 | 153700 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20230622 | 153600 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20230622 | 153500 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20230622 | 153400 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20230622 | 153300 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20230622 | 153200 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20230622 | 153100 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20230622 | 153000 | 134544950150 | 23350 | 23350 | 23350 | 23350 | 62714 |
| 212 | 20230622 | 152900 | 133080578250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 213 | 20230622 | 152800 | 133080578250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20230622 | 152700 | 133080578250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20230622 | 152600 | 133080578250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20230622 | 152500 | 133080578250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20230622 | 152400 | 133080578250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20230622 | 152300 | 133080578250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20230622 | 152200 | 133080578250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20230622 | 152100 | 133080578250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20230622 | 152000 | 133080578250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20230622 | 151900 | 133080578250 | 23350 | 23300 | 23350 | 23250 | 20143 |
| 223 | 20230622 | 151800 | 132611285550 | 23250 | 23350 | 23350 | 23250 | 14480 |
| 224 | 20230622 | 151700 | 132273939350 | 23350 | 23350 | 23350 | 23300 | 12485 |
| 225 | 20230622 | 151600 | 131982962400 | 23350 | 23350 | 23350 | 23300 | 10727 |
| 226 | 20230622 | 151500 | 131732747150 | 23350 | 23400 | 23400 | 23300 | 6721 |
| 227 | 20230622 | 151400 | 131575743650 | 23350 | 23350 | 23400 | 23300 | 6768 |
| 228 | 20230622 | 151300 | 131417704300 | 23350 | 23350 | 23400 | 23300 | 6875 |
| 229 | 20230622 | 151200 | 131257228200 | 23350 | 23350 | 23400 | 23350 | 10388 |
| 230 | 20230622 | 151100 | 131014610100 | 23400 | 23350 | 23400 | 23350 | 3106 |
| 231 | 20230622 | 151000 | 130942051450 | 23350 | 23450 | 23450 | 23350 | 28196 |
| 232 | 20230622 | 150900 | 130283067150 | 23400 | 23400 | 23450 | 23350 | 10733 |
| 233 | 20230622 | 150800 | 130031934050 | 23350 | 23350 | 23400 | 23350 | 1868 |
| 234 | 20230622 | 150700 | 129988272050 | 23350 | 23400 | 23400 | 23350 | 8421 |
| 235 | 20230622 | 150600 | 129791267600 | 23450 | 23400 | 23450 | 23400 | 4361 |
| 236 | 20230622 | 150500 | 129689209900 | 23400 | 23400 | 23450 | 23400 | 1992 |
| 237 | 20230622 | 150400 | 129642585200 | 23400 | 23400 | 23450 | 23350 | 2629 |
| 238 | 20230622 | 150300 | 129581060200 | 23400 | 23400 | 23400 | 23350 | 4472 |
| 239 | 20230622 | 150200 | 129476441000 | 23400 | 23350 | 23400 | 23350 | 2370 |
| 240 | 20230622 | 150100 | 129421069050 | 23350 | 23350 | 23400 | 23300 | 15594 |
| 241 | 20230622 | 150000 | 129056603050 | 23400 | 23400 | 23400 | 23350 | 2495 |
| 242 | 20230622 | 145900 | 128998318350 | 23400 | 23300 | 23400 | 23300 | 7846 |
| 243 | 20230622 | 145800 | 128814895800 | 23350 | 23350 | 23350 | 23300 | 3759 |
| 244 | 20230622 | 145700 | 128727131650 | 23350 | 23350 | 23400 | 23350 | 1772 |
| 245 | 20230622 | 145600 | 128685740350 | 23400 | 23450 | 23450 | 23350 | 8659 |
| 246 | 20230622 | 145500 | 128483095800 | 23450 | 23400 | 23450 | 23400 | 2890 |
| 247 | 20230622 | 145400 | 128415409000 | 23400 | 23350 | 23400 | 23300 | 13458 |
| 248 | 20230622 | 145300 | 128100824000 | 23300 | 23300 | 23350 | 23250 | 6982 |
| 249 | 20230622 | 145200 | 127938078650 | 23300 | 23250 | 23300 | 23250 | 3720 |
| 250 | 20230622 | 145100 | 127851562000 | 23250 | 23200 | 23250 | 23200 | 4707 |
| 251 | 20230622 | 145000 | 127742163400 | 23250 | 23250 | 23250 | 23200 | 1917 |
| 252 | 20230622 | 144900 | 127697634400 | 23200 | 23250 | 23250 | 23200 | 6132 |
| 253 | 20230622 | 144800 | 127555256000 | 23250 | 23200 | 23300 | 23200 | 6337 |
| 254 | 20230622 | 144700 | 127407965550 | 23200 | 23200 | 23250 | 23200 | 2197 |
| 255 | 20230622 | 144600 | 127356985300 | 23200 | 23250 | 23250 | 23200 | 3140 |
| 256 | 20230622 | 144500 | 127284123350 | 23200 | 23200 | 23250 | 23200 | 1442 |
| 257 | 20230622 | 144400 | 127250660200 | 23200 | 23200 | 23250 | 23200 | 5707 |
| 258 | 20230622 | 144300 | 127118249650 | 23200 | 23200 | 23200 | 23200 | 3486 |
| 259 | 20230622 | 144200 | 127037374450 | 23200 | 23300 | 23300 | 23200 | 1659 |
| 260 | 20230622 | 144100 | 126998805200 | 23250 | 23250 | 23250 | 23200 | 4978 |
| 261 | 20230622 | 144000 | 126883072350 | 23250 | 23200 | 23300 | 23200 | 8294 |
| 262 | 20230622 | 143900 | 126690288750 | 23200 | 23200 | 23250 | 23200 | 12287 |
| 263 | 20230622 | 143800 | 126405228500 | 23200 | 23200 | 23250 | 23200 | 9328 |
| 264 | 20230622 | 143700 | 126188814900 | 23200 | 23300 | 23300 | 23200 | 4178 |
| 265 | 20230622 | 143600 | 126091670550 | 23300 | 23300 | 23300 | 23250 | 5663 |
| 266 | 20230622 | 143500 | 125959993050 | 23300 | 23250 | 23300 | 23250 | 4469 |
| 267 | 20230622 | 143400 | 125856045900 | 23250 | 23300 | 23300 | 23250 | 3277 |
| 268 | 20230622 | 143300 | 125779809400 | 23250 | 23250 | 23300 | 23250 | 5948 |
| 269 | 20230622 | 143200 | 125641463750 | 23250 | 23300 | 23300 | 23250 | 2717 |
| 270 | 20230622 | 143100 | 125578241450 | 23250 | 23250 | 23300 | 23250 | 2432 |
| 271 | 20230622 | 143000 | 125521623850 | 23300 | 23250 | 23300 | 23250 | 2457 |
| 272 | 20230622 | 142900 | 125464483850 | 23250 | 23250 | 23300 | 23250 | 1841 |
| 273 | 20230622 | 142800 | 125421659000 | 23250 | 23300 | 23300 | 23250 | 4390 |
| 274 | 20230622 | 142700 | 125319578850 | 23300 | 23200 | 23300 | 23200 | 12159 |
| 275 | 20230622 | 142600 | 125036557200 | 23200 | 23250 | 23250 | 23200 | 8527 |
| 276 | 20230622 | 142500 | 124838471550 | 23250 | 23250 | 23300 | 23250 | 3039 |
| 277 | 20230622 | 142400 | 124767804700 | 23250 | 23250 | 23300 | 23250 | 1472 |
| 278 | 20230622 | 142300 | 124733558750 | 23250 | 23350 | 23350 | 23250 | 4444 |
| 279 | 20230622 | 142200 | 124630123500 | 23350 | 23300 | 23350 | 23300 | 3969 |
| 280 | 20230622 | 142100 | 124537620250 | 23300 | 23350 | 23350 | 23300 | 877 |
| 281 | 20230622 | 142000 | 124517160500 | 23350 | 23400 | 23400 | 23300 | 4022 |
| 282 | 20230622 | 141900 | 124423298550 | 23350 | 23250 | 23400 | 23250 | 7123 |
| 283 | 20230622 | 141800 | 124257254950 | 23250 | 23300 | 23300 | 23250 | 1946 |
| 284 | 20230622 | 141700 | 124211981500 | 23250 | 23300 | 23300 | 23250 | 786 |
| 285 | 20230622 | 141600 | 124193706150 | 23300 | 23300 | 23300 | 23250 | 2260 |
| 286 | 20230622 | 141500 | 124141121850 | 23250 | 23250 | 23300 | 23250 | 1971 |
| 287 | 20230622 | 141400 | 124095293150 | 23250 | 23300 | 23300 | 23250 | 6691 |
| 288 | 20230622 | 141300 | 123939688150 | 23250 | 23250 | 23300 | 23250 | 1532 |
| 289 | 20230622 | 141200 | 123904069050 | 23250 | 23300 | 23350 | 23250 | 8523 |
| 290 | 20230622 | 141100 | 123705705650 | 23250 | 23250 | 23300 | 23250 | 3371 |
| 291 | 20230622 | 141000 | 123627238300 | 23250 | 23300 | 23300 | 23250 | 11369 |
| 292 | 20230622 | 140900 | 123362695450 | 23300 | 23350 | 23400 | 23250 | 15744 |
| 293 | 20230622 | 140800 | 122995611950 | 23350 | 23450 | 23450 | 23350 | 10548 |
| 294 | 20230622 | 140700 | 122748980800 | 23450 | 23400 | 23450 | 23400 | 2693 |
| 295 | 20230622 | 140600 | 122685866600 | 23400 | 23400 | 23450 | 23400 | 2097 |
| 296 | 20230622 | 140500 | 122636749350 | 23450 | 23400 | 23450 | 23400 | 2099 |
| 297 | 20230622 | 140400 | 122587569450 | 23400 | 23450 | 23450 | 23400 | 3407 |
| 298 | 20230622 | 140300 | 122507705450 | 23450 | 23400 | 23450 | 23400 | 1536 |
| 299 | 20230622 | 140200 | 122471751850 | 23400 | 23450 | 23450 | 23400 | 920 |
| 300 | 20230622 | 140100 | 122450207100 | 23450 | 23350 | 23450 | 23350 | 9177 |
| 301 | 20230622 | 140000 | 122235449250 | 23400 | 23350 | 23400 | 23350 | 1467 |
| 302 | 20230622 | 135900 | 122201149200 | 23350 | 23350 | 23400 | 23350 | 1614 |
| 303 | 20230622 | 135800 | 122163456250 | 23350 | 23400 | 23400 | 23350 | 1146 |
| 304 | 20230622 | 135700 | 122136664000 | 23400 | 23400 | 23450 | 23350 | 4345 |
| 305 | 20230622 | 135600 | 122034991950 | 23400 | 23450 | 23450 | 23350 | 4279 |
| 306 | 20230622 | 135500 | 121934873200 | 23400 | 23400 | 23450 | 23400 | 2388 |
| 307 | 20230622 | 135400 | 121878988500 | 23400 | 23400 | 23450 | 23400 | 1785 |
| 308 | 20230622 | 135300 | 121837219050 | 23400 | 23400 | 23450 | 23400 | 2251 |
| 309 | 20230622 | 135200 | 121784540400 | 23400 | 23450 | 23450 | 23400 | 4172 |
| 310 | 20230622 | 135100 | 121686910000 | 23400 | 23450 | 23450 | 23400 | 1051 |
| 311 | 20230622 | 135000 | 121662285200 | 23400 | 23450 | 23450 | 23400 | 2935 |
| 312 | 20230622 | 134900 | 121593595900 | 23400 | 23450 | 23450 | 23400 | 2490 |
| 313 | 20230622 | 134800 | 121535263500 | 23450 | 23400 | 23450 | 23400 | 3648 |
| 314 | 20230622 | 134700 | 121449827100 | 23400 | 23400 | 23450 | 23400 | 854 |
| 315 | 20230622 | 134600 | 121429838500 | 23400 | 23450 | 23450 | 23400 | 1458 |
| 316 | 20230622 | 134500 | 121395665450 | 23450 | 23500 | 23500 | 23450 | 1683 |
| 317 | 20230622 | 134400 | 121356195250 | 23450 | 23500 | 23500 | 23450 | 10240 |
| 318 | 20230622 | 134300 | 121115698400 | 23500 | 23550 | 23550 | 23500 | 875 |
| 319 | 20230622 | 134200 | 121095103200 | 23550 | 23500 | 23550 | 23500 | 4143 |
| 320 | 20230622 | 134100 | 120997678700 | 23500 | 23500 | 23550 | 23450 | 4070 |
| 321 | 20230622 | 134000 | 120901985450 | 23550 | 23400 | 23550 | 23400 | 12902 |
| 322 | 20230622 | 133900 | 120599143050 | 23400 | 23400 | 23450 | 23400 | 7332 |
| 323 | 20230622 | 133800 | 120427568100 | 23400 | 23400 | 23450 | 23400 | 4113 |
| 324 | 20230622 | 133700 | 120331301650 | 23400 | 23400 | 23450 | 23400 | 5170 |
| 325 | 20230622 | 133600 | 120210122650 | 23450 | 23500 | 23500 | 23450 | 7022 |
| 326 | 20230622 | 133500 | 120045453000 | 23450 | 23500 | 23500 | 23450 | 1521 |
| 327 | 20230622 | 133400 | 120009726250 | 23500 | 23500 | 23500 | 23450 | 5812 |
| 328 | 20230622 | 133300 | 119873160500 | 23500 | 23500 | 23550 | 23450 | 18480 |
| 329 | 20230622 | 133200 | 119438850200 | 23500 | 23450 | 23500 | 23450 | 3304 |
| 330 | 20230622 | 133100 | 119361270600 | 23450 | 23400 | 23500 | 23400 | 19558 |
| 331 | 20230622 | 133000 | 118902657150 | 23400 | 23350 | 23450 | 23350 | 10679 |
| 332 | 20230622 | 132900 | 118652712850 | 23350 | 23300 | 23400 | 23300 | 3953 |
| 333 | 20230622 | 132800 | 118560442750 | 23350 | 23400 | 23400 | 23350 | 2569 |
| 334 | 20230622 | 132700 | 118500431000 | 23400 | 23350 | 23400 | 23350 | 1723 |
| 335 | 20230622 | 132600 | 118460189100 | 23400 | 23400 | 23400 | 23350 | 210 |
| 336 | 20230622 | 132500 | 118455277950 | 23400 | 23400 | 23400 | 23350 | 464 |
| 337 | 20230622 | 132400 | 118444443250 | 23400 | 23350 | 23400 | 23350 | 1772 |
| 338 | 20230622 | 132300 | 118403057950 | 23350 | 23300 | 23400 | 23250 | 7630 |
| 339 | 20230622 | 132200 | 118224952650 | 23300 | 23250 | 23300 | 23250 | 2537 |
| 340 | 20230622 | 132100 | 118165908000 | 23250 | 23300 | 23300 | 23250 | 6818 |
| 341 | 20230622 | 132000 | 118007274200 | 23300 | 23300 | 23300 | 23250 | 4674 |
| 342 | 20230622 | 131900 | 117898517100 | 23300 | 23300 | 23350 | 23300 | 2966 |
| 343 | 20230622 | 131800 | 117829383550 | 23300 | 23300 | 23300 | 23250 | 1337 |
| 344 | 20230622 | 131700 | 117798277900 | 23300 | 23300 | 23350 | 23250 | 1833 |
| 345 | 20230622 | 131600 | 117755589950 | 23300 | 23300 | 23350 | 23300 | 6735 |
| 346 | 20230622 | 131500 | 117598632950 | 23300 | 23300 | 23350 | 23300 | 1383 |
| 347 | 20230622 | 131400 | 117566360500 | 23300 | 23250 | 23350 | 23250 | 5808 |
| 348 | 20230622 | 131300 | 117431034650 | 23250 | 23250 | 23350 | 23250 | 2074 |
| 349 | 20230622 | 131200 | 117382725000 | 23300 | 23350 | 23350 | 23300 | 5593 |
| 350 | 20230622 | 131100 | 117252383350 | 23350 | 23300 | 23350 | 23300 | 769 |
| 351 | 20230622 | 131000 | 117234447900 | 23350 | 23350 | 23350 | 23300 | 2839 |
| 352 | 20230622 | 130900 | 117168171750 | 23350 | 23350 | 23350 | 23350 | 1586 |
| 353 | 20230622 | 130800 | 117131138650 | 23350 | 23350 | 23400 | 23300 | 1269 |
| 354 | 20230622 | 130700 | 117101511200 | 23350 | 23400 | 23400 | 23300 | 1588 |
| 355 | 20230622 | 130600 | 117064425150 | 23400 | 23300 | 23400 | 23300 | 6466 |
| 356 | 20230622 | 130500 | 116913563800 | 23300 | 23350 | 23400 | 23300 | 3139 |
| 357 | 20230622 | 130400 | 116840279800 | 23400 | 23350 | 23400 | 23350 | 5068 |
| 358 | 20230622 | 130300 | 116721806950 | 23400 | 23350 | 23400 | 23300 | 5106 |
| 359 | 20230622 | 130200 | 116602548400 | 23400 | 23300 | 23400 | 23300 | 6979 |
| 360 | 20230622 | 130100 | 116439696200 | 23300 | 23300 | 23300 | 23250 | 3596 |
| 361 | 20230622 | 130000 | 116355910850 | 23300 | 23250 | 23300 | 23200 | 5234 |
| 362 | 20230622 | 125900 | 116234150000 | 23200 | 23200 | 23200 | 23150 | 4940 |
| 363 | 20230622 | 125800 | 116119560150 | 23150 | 23200 | 23200 | 23150 | 813 |
| 364 | 20230622 | 125700 | 116100720800 | 23200 | 23150 | 23200 | 23150 | 974 |
| 365 | 20230622 | 125600 | 116078168800 | 23150 | 23150 | 23200 | 23150 | 2534 |
| 366 | 20230622 | 125500 | 116019503000 | 23150 | 23150 | 23200 | 23100 | 1433 |
| 367 | 20230622 | 125400 | 115986322850 | 23150 | 23100 | 23150 | 23100 | 2872 |
| 368 | 20230622 | 125300 | 115919861350 | 23100 | 23100 | 23100 | 23100 | 5071 |
| 369 | 20230622 | 125200 | 115802721250 | 23100 | 23150 | 23150 | 23100 | 5191 |
| 370 | 20230622 | 125100 | 115682799150 | 23150 | 23200 | 23200 | 23150 | 7020 |
| 371 | 20230622 | 125000 | 115520283150 | 23200 | 23150 | 23200 | 23150 | 1268 |
| 372 | 20230622 | 124900 | 115490918500 | 23150 | 23200 | 23200 | 23150 | 1240 |
| 373 | 20230622 | 124800 | 115462202900 | 23150 | 23150 | 23200 | 23150 | 2918 |
| 374 | 20230622 | 124700 | 115394606250 | 23150 | 23150 | 23200 | 23150 | 2094 |
| 375 | 20230622 | 124600 | 115346126800 | 23200 | 23150 | 23200 | 23150 | 1980 |
| 376 | 20230622 | 124500 | 115300265600 | 23200 | 23200 | 23200 | 23150 | 266 |
| 377 | 20230622 | 124400 | 115294102250 | 23150 | 23200 | 23200 | 23150 | 1614 |
| 378 | 20230622 | 124300 | 115256711400 | 23150 | 23150 | 23200 | 23150 | 1638 |
| 379 | 20230622 | 124200 | 115218790600 | 23150 | 23100 | 23200 | 23100 | 1401 |
| 380 | 20230622 | 124100 | 115186356000 | 23150 | 23150 | 23150 | 23100 | 2956 |
| 381 | 20230622 | 124000 | 115117946050 | 23100 | 23150 | 23150 | 23100 | 1939 |
| 382 | 20230622 | 123900 | 115073114600 | 23150 | 23150 | 23200 | 23100 | 1411 |
| 383 | 20230622 | 123800 | 115040457000 | 23150 | 23200 | 23200 | 23150 | 4657 |
| 384 | 20230622 | 123700 | 114932522800 | 23200 | 23150 | 23200 | 23150 | 4173 |
| 385 | 20230622 | 123600 | 114835847050 | 23150 | 23100 | 23200 | 23100 | 2920 |
| 386 | 20230622 | 123500 | 114768238000 | 23100 | 23000 | 23150 | 22950 | 32112 |
| 387 | 20230622 | 123400 | 114028165250 | 23000 | 23000 | 23050 | 22950 | 37456 |
| 388 | 20230622 | 123300 | 113166703650 | 23000 | 23050 | 23100 | 23000 | 5657 |
| 389 | 20230622 | 123200 | 113036482350 | 23050 | 23050 | 23100 | 23000 | 19434 |
| 390 | 20230622 | 123100 | 112588535200 | 23050 | 23050 | 23100 | 23050 | 8080 |
| 391 | 20230622 | 123000 | 112402290950 | 23050 | 23150 | 23150 | 23050 | 15608 |
| 392 | 20230622 | 122900 | 112041705900 | 23150 | 23150 | 23150 | 23100 | 6999 |
| 393 | 20230622 | 122800 | 111879812000 | 23150 | 23150 | 23150 | 23100 | 2127 |
| 394 | 20230622 | 122700 | 111830652200 | 23150 | 23100 | 23150 | 23100 | 3067 |
| 395 | 20230622 | 122600 | 111759779450 | 23150 | 23100 | 23150 | 23100 | 3116 |
| 396 | 20230622 | 122500 | 111687792900 | 23100 | 23100 | 23150 | 23100 | 5283 |
| 397 | 20230622 | 122400 | 111565742250 | 23100 | 23200 | 23200 | 23100 | 16291 |
| 398 | 20230622 | 122300 | 111188787350 | 23200 | 23200 | 23200 | 23150 | 5246 |
| 399 | 20230622 | 122200 | 111067129850 | 23200 | 23200 | 23200 | 23150 | 4124 |
| 400 | 20230622 | 122100 | 110971464400 | 23200 | 23100 | 23200 | 23100 | 11882 |
| 401 | 20230622 | 122000 | 110696323500 | 23100 | 23050 | 23150 | 23050 | 8854 |
| 402 | 20230622 | 121900 | 110491967650 | 23050 | 23100 | 23100 | 23050 | 9683 |
| 403 | 20230622 | 121800 | 110268763250 | 23050 | 23050 | 23100 | 23050 | 4202 |
| 404 | 20230622 | 121700 | 110171875800 | 23050 | 23100 | 23150 | 23050 | 4624 |
| 405 | 20230622 | 121600 | 110065232900 | 23100 | 23100 | 23150 | 23050 | 5904 |
| 406 | 20230622 | 121500 | 109928851800 | 23100 | 23100 | 23150 | 23100 | 10329 |
| 407 | 20230622 | 121400 | 109690246550 | 23100 | 23200 | 23200 | 23100 | 7526 |
| 408 | 20230622 | 121300 | 109516215200 | 23150 | 23150 | 23200 | 23100 | 8173 |
| 409 | 20230622 | 121200 | 109327022700 | 23150 | 23200 | 23250 | 23100 | 35493 |
| 410 | 20230622 | 121100 | 108505253850 | 23200 | 23300 | 23300 | 23200 | 14529 |
| 411 | 20230622 | 121000 | 108167635450 | 23300 | 23300 | 23350 | 23300 | 7090 |
| 412 | 20230622 | 120900 | 108002424000 | 23300 | 23350 | 23350 | 23300 | 5583 |
| 413 | 20230622 | 120800 | 107872324900 | 23300 | 23300 | 23350 | 23300 | 1427 |
| 414 | 20230622 | 120700 | 107839027200 | 23350 | 23300 | 23350 | 23300 | 8406 |
| 415 | 20230622 | 120600 | 107642879600 | 23300 | 23300 | 23350 | 23300 | 1945 |
| 416 | 20230622 | 120500 | 107597560700 | 23350 | 23350 | 23350 | 23300 | 15992 |
| 417 | 20230622 | 120400 | 107224504200 | 23350 | 23350 | 23400 | 23350 | 1999 |
| 418 | 20230622 | 120300 | 107177823800 | 23350 | 23350 | 23350 | 23350 | 576 |
| 419 | 20230622 | 120200 | 107164374200 | 23350 | 23350 | 23400 | 23350 | 3151 |
| 420 | 20230622 | 120100 | 107090793750 | 23350 | 23450 | 23450 | 23350 | 3516 |
| 421 | 20230622 | 120000 | 107008556400 | 23400 | 23450 | 23450 | 23400 | 1399 |
| 422 | 20230622 | 115900 | 106975798700 | 23450 | 23400 | 23450 | 23350 | 1892 |
| 423 | 20230622 | 115800 | 106931514600 | 23400 | 23400 | 23450 | 23350 | 1883 |
| 424 | 20230622 | 115700 | 106887453700 | 23400 | 23350 | 23400 | 23350 | 6638 |
| 425 | 20230622 | 115600 | 106732180850 | 23350 | 23350 | 23400 | 23350 | 698 |
| 426 | 20230622 | 115500 | 106715879100 | 23350 | 23350 | 23400 | 23350 | 2162 |
| 427 | 20230622 | 115400 | 106665391050 | 23350 | 23400 | 23400 | 23350 | 1050 |
| 428 | 20230622 | 115300 | 106640852250 | 23400 | 23400 | 23400 | 23350 | 539 |
| 429 | 20230622 | 115200 | 106628249900 | 23350 | 23400 | 23400 | 23350 | 1965 |
| 430 | 20230622 | 115100 | 106582353600 | 23400 | 23350 | 23400 | 23350 | 2647 |
| 431 | 20230622 | 115000 | 106520529100 | 23400 | 23450 | 23450 | 23350 | 8430 |
| 432 | 20230622 | 114900 | 106323255250 | 23450 | 23450 | 23450 | 23400 | 1544 |
| 433 | 20230622 | 114800 | 106287053950 | 23450 | 23400 | 23450 | 23400 | 1295 |
| 434 | 20230622 | 114700 | 106256738200 | 23450 | 23450 | 23450 | 23400 | 2963 |
| 435 | 20230622 | 114600 | 106187344150 | 23450 | 23400 | 23450 | 23400 | 1910 |
| 436 | 20230622 | 114500 | 106142621200 | 23400 | 23400 | 23400 | 23350 | 2733 |
| 437 | 20230622 | 114400 | 106078679950 | 23400 | 23350 | 23400 | 23350 | 1186 |
| 438 | 20230622 | 114300 | 106050966500 | 23400 | 23350 | 23400 | 23350 | 455 |
| 439 | 20230622 | 114200 | 106040334900 | 23350 | 23350 | 23350 | 23300 | 3626 |
| 440 | 20230622 | 114100 | 105955681450 | 23300 | 23300 | 23350 | 23300 | 2218 |
| 441 | 20230622 | 114000 | 105903997500 | 23350 | 23300 | 23350 | 23300 | 2233 |
| 442 | 20230622 | 113900 | 105851944850 | 23350 | 23350 | 23350 | 23300 | 1144 |
| 443 | 20230622 | 113800 | 105825251600 | 23350 | 23400 | 23400 | 23350 | 3941 |
| 444 | 20230622 | 113700 | 105733213850 | 23400 | 23350 | 23400 | 23350 | 9109 |
| 445 | 20230622 | 113600 | 105520454900 | 23350 | 23400 | 23450 | 23350 | 4292 |
| 446 | 20230622 | 113500 | 105419991100 | 23400 | 23450 | 23450 | 23400 | 1091 |
| 447 | 20230622 | 113400 | 105394461000 | 23400 | 23400 | 23450 | 23400 | 1266 |
| 448 | 20230622 | 113300 | 105364833650 | 23450 | 23450 | 23450 | 23400 | 3788 |
| 449 | 20230622 | 113200 | 105276174300 | 23450 | 23400 | 23450 | 23400 | 2958 |
| 450 | 20230622 | 113100 | 105206949650 | 23450 | 23350 | 23450 | 23350 | 1233 |
| 451 | 20230622 | 113000 | 105178096650 | 23350 | 23400 | 23450 | 23350 | 3468 |
| 452 | 20230622 | 112900 | 105096911000 | 23400 | 23400 | 23450 | 23350 | 3104 |
| 453 | 20230622 | 112800 | 105024296300 | 23400 | 23400 | 23400 | 23350 | 8906 |
| 454 | 20230622 | 112700 | 104815950050 | 23400 | 23300 | 23400 | 23300 | 6897 |
| 455 | 20230622 | 112600 | 104654914350 | 23300 | 23350 | 23350 | 23300 | 8735 |
| 456 | 20230622 | 112500 | 104451066000 | 23300 | 23300 | 23350 | 23300 | 3060 |
| 457 | 20230622 | 112400 | 104379767350 | 23300 | 23350 | 23350 | 23300 | 3248 |
| 458 | 20230622 | 112300 | 104304054950 | 23350 | 23250 | 23400 | 23200 | 11538 |
| 459 | 20230622 | 112200 | 104035311150 | 23250 | 23250 | 23300 | 23200 | 18940 |
| 460 | 20230622 | 112100 | 103595349750 | 23300 | 23250 | 23300 | 23250 | 3666 |
| 461 | 20230622 | 112000 | 103510094100 | 23300 | 23350 | 23400 | 23250 | 11998 |
| 462 | 20230622 | 111900 | 103230440850 | 23400 | 23400 | 23400 | 23300 | 3167 |
| 463 | 20230622 | 111800 | 103156495150 | 23400 | 23350 | 23400 | 23300 | 7734 |
| 464 | 20230622 | 111700 | 102975968500 | 23350 | 23300 | 23350 | 23300 | 3342 |
| 465 | 20230622 | 111600 | 102897971150 | 23300 | 23300 | 23400 | 23300 | 7426 |
| 466 | 20230622 | 111500 | 102724757950 | 23300 | 23350 | 23350 | 23300 | 7642 |
| 467 | 20230622 | 111400 | 102546389900 | 23350 | 23300 | 23400 | 23300 | 7375 |
| 468 | 20230622 | 111300 | 102374175750 | 23300 | 23300 | 23350 | 23300 | 2179 |
| 469 | 20230622 | 111200 | 102323368650 | 23300 | 23300 | 23350 | 23300 | 4364 |
| 470 | 20230622 | 111100 | 102221681950 | 23300 | 23350 | 23350 | 23300 | 6422 |
| 471 | 20230622 | 111000 | 102072004150 | 23300 | 23400 | 23450 | 23300 | 12183 |
| 472 | 20230622 | 110900 | 101787467300 | 23400 | 23200 | 23400 | 23150 | 27034 |
| 473 | 20230622 | 110800 | 101158295450 | 23200 | 23300 | 23350 | 23200 | 35851 |
| 474 | 20230622 | 110700 | 100325016900 | 23300 | 23350 | 23400 | 23300 | 18066 |
| 475 | 20230622 | 110600 | 99903970550 | 23350 | 23400 | 23400 | 23350 | 9732 |
| 476 | 20230622 | 110500 | 99676705050 | 23400 | 23300 | 23400 | 23300 | 7729 |
| 477 | 20230622 | 110400 | 99496149300 | 23350 | 23300 | 23400 | 23300 | 13419 |
| 478 | 20230622 | 110300 | 99182952600 | 23300 | 23350 | 23400 | 23300 | 53455 |
| 479 | 20230622 | 110200 | 97936291850 | 23350 | 23550 | 23550 | 23350 | 45315 |
| 480 | 20230622 | 110100 | 96874060650 | 23550 | 23550 | 23550 | 23500 | 2713 |
| 481 | 20230622 | 110000 | 96810230850 | 23550 | 23550 | 23550 | 23500 | 5761 |
| 482 | 20230622 | 105900 | 96674730400 | 23550 | 23550 | 23550 | 23500 | 13443 |
| 483 | 20230622 | 105800 | 96358338100 | 23550 | 23500 | 23550 | 23500 | 3622 |
| 484 | 20230622 | 105700 | 96273212650 | 23500 | 23500 | 23550 | 23450 | 38271 |
| 485 | 20230622 | 105600 | 95373748000 | 23500 | 23550 | 23550 | 23500 | 14949 |
| 486 | 20230622 | 105500 | 95022042600 | 23550 | 23600 | 23600 | 23550 | 6351 |
| 487 | 20230622 | 105400 | 94872421750 | 23550 | 23600 | 23600 | 23550 | 10599 |
| 488 | 20230622 | 105300 | 94622311300 | 23600 | 23600 | 23650 | 23600 | 2673 |
| 489 | 20230622 | 105200 | 94559218050 | 23600 | 23650 | 23650 | 23600 | 7056 |
| 490 | 20230622 | 105100 | 94392346350 | 23650 | 23650 | 23650 | 23600 | 1990 |
| 491 | 20230622 | 105000 | 94345341550 | 23650 | 23700 | 23700 | 23600 | 4089 |
| 492 | 20230622 | 104900 | 94248611550 | 23700 | 23550 | 23750 | 23500 | 21291 |
| 493 | 20230622 | 104800 | 93745580650 | 23550 | 23550 | 23600 | 23500 | 19054 |
| 494 | 20230622 | 104700 | 93296852200 | 23600 | 23600 | 23650 | 23550 | 9730 |
| 495 | 20230622 | 104600 | 93067313350 | 23650 | 23650 | 23650 | 23600 | 2944 |
| 496 | 20230622 | 104500 | 92997739650 | 23650 | 23600 | 23650 | 23600 | 6197 |
| 497 | 20230622 | 104400 | 92851382150 | 23600 | 23600 | 23650 | 23550 | 11436 |
| 498 | 20230622 | 104300 | 92581628750 | 23550 | 23500 | 23600 | 23500 | 17477 |
| 499 | 20230622 | 104200 | 92169912600 | 23500 | 23650 | 23700 | 23500 | 37239 |
| 500 | 20230622 | 104100 | 91291788050 | 23700 | 23700 | 23700 | 23650 | 6326 |
| 501 | 20230622 | 104000 | 91142155150 | 23700 | 23650 | 23700 | 23650 | 4517 |
| 502 | 20230622 | 103900 | 91035307050 | 23650 | 23650 | 23700 | 23600 | 7980 |
| 503 | 20230622 | 103800 | 90846573900 | 23600 | 23600 | 23650 | 23600 | 8175 |
| 504 | 20230622 | 103700 | 90653598200 | 23600 | 23750 | 23750 | 23550 | 50242 |
| 505 | 20230622 | 103600 | 89465962050 | 23750 | 23750 | 23750 | 23700 | 3433 |
| 506 | 20230622 | 103500 | 89384445200 | 23750 | 23750 | 23800 | 23750 | 5123 |
| 507 | 20230622 | 103400 | 89262732200 | 23750 | 23750 | 23800 | 23700 | 7135 |
| 508 | 20230622 | 103300 | 89093325900 | 23750 | 23800 | 23800 | 23750 | 3930 |
| 509 | 20230622 | 103200 | 88999883400 | 23800 | 23900 | 23900 | 23800 | 4104 |
| 510 | 20230622 | 103100 | 88901994100 | 23900 | 23850 | 23900 | 23800 | 3407 |
| 511 | 20230622 | 103000 | 88820677100 | 23850 | 23800 | 23850 | 23750 | 19144 |
| 512 | 20230622 | 102900 | 88364959400 | 23750 | 23800 | 23850 | 23750 | 5195 |
| 513 | 20230622 | 102800 | 88241369800 | 23800 | 23750 | 23850 | 23700 | 10453 |
| 514 | 20230622 | 102700 | 87992819200 | 23700 | 23700 | 23750 | 23650 | 30290 |
| 515 | 20230622 | 102600 | 87275258000 | 23700 | 23800 | 23850 | 23700 | 22802 |
| 516 | 20230622 | 102500 | 86733258650 | 23800 | 23800 | 23850 | 23800 | 5893 |
| 517 | 20230622 | 102400 | 86592843650 | 23850 | 23850 | 23900 | 23800 | 6886 |
| 518 | 20230622 | 102300 | 86428832150 | 23850 | 23900 | 23900 | 23800 | 6785 |
| 519 | 20230622 | 102200 | 86267131700 | 23850 | 23850 | 23900 | 23850 | 10998 |
| 520 | 20230622 | 102100 | 86004826250 | 23850 | 23900 | 23900 | 23850 | 7452 |
| 521 | 20230622 | 102000 | 85826979050 | 23900 | 23850 | 23900 | 23850 | 8026 |
| 522 | 20230622 | 101900 | 85635369400 | 23850 | 23900 | 23900 | 23850 | 5947 |
| 523 | 20230622 | 101800 | 85493289000 | 23850 | 23950 | 23950 | 23800 | 15234 |
| 524 | 20230622 | 101700 | 85129684800 | 23900 | 23800 | 23950 | 23750 | 37545 |
| 525 | 20230622 | 101600 | 84234746400 | 23800 | 23800 | 23850 | 23800 | 11108 |
| 526 | 20230622 | 101500 | 83970272200 | 23800 | 23750 | 23900 | 23750 | 14558 |
| 527 | 20230622 | 101400 | 83623606850 | 23750 | 23850 | 23900 | 23750 | 39468 |
| 528 | 20230622 | 101300 | 82684074400 | 23900 | 23900 | 23950 | 23850 | 11780 |
| 529 | 20230622 | 101200 | 82402525850 | 23900 | 23950 | 23950 | 23850 | 18487 |
| 530 | 20230622 | 101100 | 81960394600 | 23950 | 24000 | 24000 | 23900 | 22986 |
| 531 | 20230622 | 101000 | 81410078850 | 24000 | 24000 | 24100 | 23950 | 31768 |
| 532 | 20230622 | 100900 | 80646512450 | 24000 | 24000 | 24050 | 23950 | 18865 |
| 533 | 20230622 | 100800 | 80193715100 | 24000 | 24000 | 24050 | 23950 | 24406 |
| 534 | 20230622 | 100700 | 79608331550 | 23950 | 24000 | 24000 | 23950 | 13466 |
| 535 | 20230622 | 100600 | 79285578800 | 24000 | 24050 | 24100 | 23900 | 31723 |
| 536 | 20230622 | 100500 | 78524475400 | 24050 | 24150 | 24150 | 24000 | 48710 |
| 537 | 20230622 | 100400 | 77350861200 | 24150 | 24100 | 24150 | 24050 | 79645 |
| 538 | 20230622 | 100300 | 75430967300 | 24050 | 23850 | 24050 | 23850 | 100793 |
| 539 | 20230622 | 100200 | 73015460200 | 23900 | 23900 | 23950 | 23800 | 20981 |
| 540 | 20230622 | 100100 | 72514258200 | 23950 | 23850 | 23950 | 23800 | 38573 |
| 541 | 20230622 | 100000 | 71593469500 | 23800 | 23600 | 23850 | 23600 | 24972 |
| 542 | 20230622 | 095900 | 71000847750 | 23600 | 23650 | 23700 | 23600 | 13944 |
| 543 | 20230622 | 095800 | 70671447200 | 23650 | 23550 | 23700 | 23550 | 36659 |
| 544 | 20230622 | 095700 | 69806308250 | 23600 | 23750 | 23750 | 23550 | 48390 |
| 545 | 20230622 | 095600 | 68662121950 | 23700 | 23850 | 23900 | 23700 | 38224 |
| 546 | 20230622 | 095500 | 67752694200 | 23900 | 24000 | 24000 | 23800 | 38479 |
| 547 | 20230622 | 095400 | 66833040500 | 24000 | 23900 | 24000 | 23900 | 83481 |
| 548 | 20230622 | 095300 | 64831800200 | 23900 | 23900 | 23950 | 23850 | 15565 |
| 549 | 20230622 | 095200 | 64459674350 | 23900 | 23900 | 23950 | 23800 | 38500 |
| 550 | 20230622 | 095100 | 63540268500 | 23850 | 23900 | 23950 | 23850 | 23021 |
| 551 | 20230622 | 095000 | 62989678850 | 23900 | 23850 | 23950 | 23800 | 38370 |
| 552 | 20230622 | 094900 | 62073439350 | 23850 | 23750 | 23850 | 23700 | 21796 |
| 553 | 20230622 | 094800 | 61555327600 | 23750 | 23950 | 24000 | 23750 | 77878 |
| 554 | 20230622 | 094700 | 59692911450 | 23950 | 23900 | 23950 | 23850 | 26130 |
| 555 | 20230622 | 094600 | 59068117800 | 23900 | 23900 | 23950 | 23850 | 35226 |
| 556 | 20230622 | 094500 | 58225831400 | 23900 | 23900 | 23950 | 23850 | 73345 |
| 557 | 20230622 | 094400 | 56470971900 | 23900 | 23700 | 23900 | 23650 | 71693 |
| 558 | 20230622 | 094300 | 54764476800 | 23700 | 23600 | 23800 | 23600 | 24785 |
| 559 | 20230622 | 094200 | 54176998000 | 23650 | 23800 | 23800 | 23600 | 55413 |
| 560 | 20230622 | 094100 | 52860560450 | 23800 | 23750 | 23800 | 23700 | 20168 |
| 561 | 20230622 | 094000 | 52380689500 | 23750 | 23750 | 23800 | 23700 | 19650 |
| 562 | 20230622 | 093900 | 51914134450 | 23750 | 23650 | 23750 | 23650 | 20177 |
| 563 | 20230622 | 093800 | 51435807700 | 23700 | 23650 | 23700 | 23600 | 19083 |
| 564 | 20230622 | 093700 | 50984492600 | 23650 | 23700 | 23700 | 23650 | 8748 |
| 565 | 20230622 | 093600 | 50777431350 | 23700 | 23700 | 23800 | 23650 | 43603 |
| 566 | 20230622 | 093500 | 49742669000 | 23650 | 23550 | 23800 | 23550 | 65252 |
| 567 | 20230622 | 093400 | 48197279100 | 23550 | 23600 | 23600 | 23550 | 20357 |
| 568 | 20230622 | 093300 | 47717455250 | 23600 | 23600 | 23650 | 23550 | 28528 |
| 569 | 20230622 | 093200 | 47043644800 | 23600 | 23550 | 23650 | 23500 | 45811 |
| 570 | 20230622 | 093100 | 45964869200 | 23600 | 23550 | 23600 | 23500 | 36806 |
| 571 | 20230622 | 093000 | 45098211550 | 23550 | 23600 | 23650 | 23500 | 42386 |
| 572 | 20230622 | 092900 | 44099493900 | 23600 | 23850 | 23850 | 23600 | 104231 |
| 573 | 20230622 | 092800 | 41626452650 | 23850 | 23450 | 23850 | 23450 | 165105 |
| 574 | 20230622 | 092700 | 37715846300 | 23500 | 23400 | 23500 | 23350 | 31280 |
| 575 | 20230622 | 092600 | 36981894800 | 23400 | 23450 | 23550 | 23350 | 47001 |
| 576 | 20230622 | 092500 | 35877695950 | 23400 | 23300 | 23400 | 23200 | 26777 |
| 577 | 20230622 | 092400 | 35254146300 | 23300 | 23450 | 23500 | 23200 | 54199 |
| 578 | 20230622 | 092300 | 33988782950 | 23450 | 23450 | 23500 | 23350 | 37567 |
| 579 | 20230622 | 092200 | 33107797850 | 23400 | 23550 | 23550 | 23400 | 63316 |
| 580 | 20230622 | 092100 | 31620460650 | 23550 | 23300 | 23550 | 23300 | 120456 |
| 581 | 20230622 | 092000 | 28797201900 | 23300 | 23200 | 23350 | 23200 | 36321 |
| 582 | 20230622 | 091900 | 27951919850 | 23200 | 23300 | 23350 | 23200 | 40711 |
| 583 | 20230622 | 091800 | 27004765200 | 23300 | 23050 | 23300 | 23050 | 26352 |
| 584 | 20230622 | 091700 | 26394564700 | 23100 | 23100 | 23100 | 23000 | 10016 |
| 585 | 20230622 | 091600 | 26163586300 | 23050 | 23050 | 23150 | 23000 | 26579 |
| 586 | 20230622 | 091500 | 25550458200 | 23050 | 22900 | 23050 | 22850 | 36606 |
| 587 | 20230622 | 091400 | 24709834600 | 22850 | 22900 | 22950 | 22850 | 16515 |
| 588 | 20230622 | 091300 | 24331512500 | 22900 | 22850 | 22900 | 22700 | 45410 |
| 589 | 20230622 | 091200 | 23295090500 | 22800 | 22950 | 22950 | 22800 | 30932 |
| 590 | 20230622 | 091100 | 22587821400 | 22900 | 23050 | 23050 | 22850 | 54327 |
| 591 | 20230622 | 091000 | 21344153000 | 23050 | 23050 | 23100 | 22950 | 41210 |
| 592 | 20230622 | 090900 | 20395116500 | 23050 | 23150 | 23200 | 22900 | 73086 |
| 593 | 20230622 | 090800 | 18712986750 | 23200 | 23350 | 23350 | 23150 | 44616 |
| 594 | 20230622 | 090700 | 17675098200 | 23350 | 23350 | 23450 | 23250 | 51850 |
| 595 | 20230622 | 090600 | 16464472650 | 23300 | 23500 | 23550 | 23150 | 90353 |
| 596 | 20230622 | 090500 | 14350530100 | 23500 | 23250 | 23550 | 23150 | 141384 |
| 597 | 20230622 | 090400 | 11041057850 | 23250 | 23200 | 23250 | 23150 | 34935 |
| 598 | 20230622 | 090300 | 10229999500 | 23200 | 23250 | 23300 | 23100 | 59895 |
| 599 | 20230622 | 090200 | 8839596350 | 23200 | 23300 | 23350 | 23000 | 108597 |
| 600 | 20230622 | 090100 | 6316193900 | 23250 | 23100 | 23350 | 22950 | 103585 |
| 601 | 20230622 | 090000 | 3921742200 | 23150 | 22900 | 23200 | 22900 | 159463 |