33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 3 | 20230822 | 202800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230822 | 202700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230822 | 202600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230822 | 202500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230822 | 202400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230822 | 202300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230822 | 202200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230822 | 202100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230822 | 202000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230822 | 201900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230822 | 201800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230822 | 201700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230822 | 201600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230822 | 201500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230822 | 201400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230822 | 201300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230822 | 201200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230822 | 201100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230822 | 201000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230822 | 200900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230822 | 200800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230822 | 200700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230822 | 200600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230822 | 200500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230822 | 200400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230822 | 200300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230822 | 200200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230822 | 200100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230822 | 200000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230822 | 195900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 33 | 20230822 | 195800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230822 | 195700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230822 | 195600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230822 | 195500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230822 | 195400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230822 | 195300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230822 | 195200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230822 | 195100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230822 | 195000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230822 | 194900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230822 | 194800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230822 | 194700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230822 | 194600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230822 | 194500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230822 | 194400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230822 | 194300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230822 | 194200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230822 | 194100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230822 | 194000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230822 | 193900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230822 | 193800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230822 | 193700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230822 | 193600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230822 | 193500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230822 | 193400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230822 | 193300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230822 | 193200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230822 | 193100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230822 | 193000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230822 | 192900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 63 | 20230822 | 192800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230822 | 192700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230822 | 192600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230822 | 192500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230822 | 192400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230822 | 192300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230822 | 192200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230822 | 192100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230822 | 192000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230822 | 191900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230822 | 191800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230822 | 191700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230822 | 191600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230822 | 191500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230822 | 191400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230822 | 191300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230822 | 191200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230822 | 191100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230822 | 191000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230822 | 190900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230822 | 190800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230822 | 190700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230822 | 190600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230822 | 190500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230822 | 190400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230822 | 190300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230822 | 190200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230822 | 190100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230822 | 190000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230822 | 185900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 93 | 20230822 | 185800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230822 | 185700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230822 | 185600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230822 | 185500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230822 | 185400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230822 | 185300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230822 | 185200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230822 | 185100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230822 | 185000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230822 | 184900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230822 | 184800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230822 | 184700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230822 | 184600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230822 | 184500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230822 | 184400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230822 | 184300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230822 | 184200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230822 | 184100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230822 | 184000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230822 | 183900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230822 | 183800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230822 | 183700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230822 | 183600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230822 | 183500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230822 | 183400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230822 | 183300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230822 | 183200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230822 | 183100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230822 | 183000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230822 | 182900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 123 | 20230822 | 182800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230822 | 182700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230822 | 182600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230822 | 182500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230822 | 182400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230822 | 182300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230822 | 182200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230822 | 182100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230822 | 182000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230822 | 181900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230822 | 181800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230822 | 181700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230822 | 181600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230822 | 181500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230822 | 181400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230822 | 181300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230822 | 181200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230822 | 181100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230822 | 181000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230822 | 180900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230822 | 180800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230822 | 180700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230822 | 180600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230822 | 180500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230822 | 180400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230822 | 180300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230822 | 180200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230822 | 180100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230822 | 180000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230822 | 175900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 153 | 20230822 | 175800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230822 | 175700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230822 | 175600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230822 | 175500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230822 | 175400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230822 | 175300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230822 | 175200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230822 | 175100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230822 | 175000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230822 | 174900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230822 | 174800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230822 | 174700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230822 | 174600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230822 | 174500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230822 | 174400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230822 | 174300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230822 | 174200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230822 | 174100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230822 | 174000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230822 | 173900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230822 | 173800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230822 | 173700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230822 | 173600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230822 | 173500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230822 | 173400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230822 | 173300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230822 | 173200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230822 | 173100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230822 | 173000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230822 | 172900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 183 | 20230822 | 172800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230822 | 172700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230822 | 172600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230822 | 172500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230822 | 172400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230822 | 172300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230822 | 172200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230822 | 172100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230822 | 172000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230822 | 171900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230822 | 171800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230822 | 171700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230822 | 171600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230822 | 171500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230822 | 171400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230822 | 171300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230822 | 171200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230822 | 171100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230822 | 171000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230822 | 170900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230822 | 170800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230822 | 170700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230822 | 170600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230822 | 170500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230822 | 170400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230822 | 170300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230822 | 170200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230822 | 170100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230822 | 170000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230822 | 165900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 213 | 20230822 | 165800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230822 | 165700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230822 | 165600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230822 | 165500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230822 | 165400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230822 | 165300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230822 | 165200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230822 | 165100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230822 | 165000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230822 | 164900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230822 | 164800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230822 | 164700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230822 | 164600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230822 | 164500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230822 | 164400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230822 | 164300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230822 | 164200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230822 | 164100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230822 | 164000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230822 | 163900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230822 | 163800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230822 | 163700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230822 | 163600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230822 | 163500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230822 | 163400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230822 | 163300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230822 | 163200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230822 | 163100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230822 | 163000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230822 | 162900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 243 | 20230822 | 162800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230822 | 162700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230822 | 162600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230822 | 162500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230822 | 162400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230822 | 162300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230822 | 162200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230822 | 162100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230822 | 162000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230822 | 161900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230822 | 161800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230822 | 161700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230822 | 161600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230822 | 161500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20230822 | 161400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20230822 | 161300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20230822 | 161200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20230822 | 161100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20230822 | 161000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230822 | 160900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230822 | 160800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230822 | 160700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230822 | 160600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230822 | 160500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230822 | 160400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230822 | 160300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230822 | 160200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230822 | 160100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230822 | 160000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20230822 | 155900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 273 | 20230822 | 155800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20230822 | 155700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20230822 | 155600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20230822 | 155500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20230822 | 155400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20230822 | 155300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20230822 | 155200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20230822 | 155100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20230822 | 155000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20230822 | 154900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20230822 | 154800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20230822 | 154700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20230822 | 154600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20230822 | 154500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20230822 | 154400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20230822 | 154300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20230822 | 154200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20230822 | 154100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20230822 | 154000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20230822 | 153900 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20230822 | 153800 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20230822 | 153700 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20230822 | 153600 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20230822 | 153500 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20230822 | 153400 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20230822 | 153300 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20230822 | 153200 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20230822 | 153100 | 852440045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20230822 | 153000 | 852440045 | 5500 | 5500 | 5500 | 5500 | 3610 |
| 302 | 20230822 | 152900 | 832585045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 303 | 20230822 | 152800 | 832585045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20230822 | 152700 | 832585045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20230822 | 152600 | 832585045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20230822 | 152500 | 832585045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20230822 | 152400 | 832585045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20230822 | 152300 | 832585045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20230822 | 152200 | 832585045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20230822 | 152100 | 832585045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20230822 | 152000 | 832585045 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20230822 | 151900 | 832585045 | 5500 | 5500 | 5500 | 5500 | 30 |
| 313 | 20230822 | 151800 | 832420045 | 5490 | 5490 | 5490 | 5480 | 810 |
| 314 | 20230822 | 151700 | 827974055 | 5490 | 5480 | 5490 | 5480 | 198 |
| 315 | 20230822 | 151600 | 826888885 | 5480 | 5480 | 5480 | 5480 | 13 |
| 316 | 20230822 | 151500 | 826817645 | 5470 | 5470 | 5470 | 5470 | 92 |
| 317 | 20230822 | 151400 | 826314405 | 5480 | 5480 | 5480 | 5480 | 1 |
| 318 | 20230822 | 151300 | 826308925 | 5480 | 5480 | 5480 | 5480 | 12 |
| 319 | 20230822 | 151200 | 826243165 | 5470 | 5470 | 5470 | 5470 | 343 |
| 320 | 20230822 | 151100 | 824366955 | 5470 | 5460 | 5470 | 5460 | 54 |
| 321 | 20230822 | 151000 | 824071775 | 5460 | 5460 | 5480 | 5460 | 659 |
| 322 | 20230822 | 150900 | 820469835 | 5480 | 5480 | 5480 | 5480 | 250 |
| 323 | 20230822 | 150800 | 819099835 | 5480 | 5450 | 5480 | 5450 | 89 |
| 324 | 20230822 | 150700 | 818614535 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20230822 | 150600 | 818614535 | 5420 | 5420 | 5420 | 5420 | 78 |
| 326 | 20230822 | 150500 | 818191775 | 5420 | 5420 | 5420 | 5420 | 900 |
| 327 | 20230822 | 150400 | 813313775 | 5460 | 5460 | 5460 | 5460 | 14 |
| 328 | 20230822 | 150300 | 813237335 | 5460 | 5460 | 5460 | 5460 | 0 |
| 329 | 20230822 | 150200 | 813237335 | 5460 | 5460 | 5460 | 5460 | 0 |
| 330 | 20230822 | 150100 | 813237335 | 5460 | 5410 | 5460 | 5410 | 1031 |
| 331 | 20230822 | 150000 | 807630095 | 5410 | 5410 | 5410 | 5410 | 123 |
| 332 | 20230822 | 145900 | 806964665 | 5410 | 5410 | 5410 | 5410 | 350 |
| 333 | 20230822 | 145800 | 805071165 | 5410 | 5410 | 5410 | 5410 | 0 |
| 334 | 20230822 | 145700 | 805071165 | 5410 | 5440 | 5440 | 5410 | 510 |
| 335 | 20230822 | 145600 | 802305445 | 5440 | 5440 | 5440 | 5440 | 106 |
| 336 | 20230822 | 145500 | 801728805 | 5490 | 5490 | 5490 | 5490 | 0 |
| 337 | 20230822 | 145400 | 801728805 | 5490 | 5460 | 5490 | 5460 | 361 |
| 338 | 20230822 | 145300 | 799756995 | 5460 | 5460 | 5460 | 5460 | 1773 |
| 339 | 20230822 | 145200 | 790076415 | 5460 | 5460 | 5460 | 5460 | 27 |
| 340 | 20230822 | 145100 | 789928995 | 5490 | 5490 | 5490 | 5490 | 0 |
| 341 | 20230822 | 145000 | 789928995 | 5490 | 5490 | 5490 | 5490 | 13 |
| 342 | 20230822 | 144900 | 789857625 | 5440 | 5450 | 5450 | 5400 | 7801 |
| 343 | 20230822 | 144800 | 747609605 | 5450 | 5450 | 5450 | 5450 | 0 |
| 344 | 20230822 | 144700 | 747609605 | 5450 | 5450 | 5450 | 5450 | 0 |
| 345 | 20230822 | 144600 | 747609605 | 5450 | 5450 | 5450 | 5450 | 1 |
| 346 | 20230822 | 144500 | 747604155 | 5440 | 5440 | 5440 | 5440 | 0 |
| 347 | 20230822 | 144400 | 747604155 | 5440 | 5440 | 5440 | 5440 | 0 |
| 348 | 20230822 | 144300 | 747604155 | 5440 | 5440 | 5440 | 5440 | 0 |
| 349 | 20230822 | 144200 | 747604155 | 5440 | 5450 | 5450 | 5440 | 406 |
| 350 | 20230822 | 144100 | 745395405 | 5440 | 5480 | 5480 | 5440 | 303 |
| 351 | 20230822 | 144000 | 743746615 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20230822 | 143900 | 743746615 | 5500 | 5500 | 5500 | 5500 | 600 |
| 353 | 20230822 | 143800 | 740446615 | 5500 | 5500 | 5500 | 5500 | 0 |
| 354 | 20230822 | 143700 | 740446615 | 5500 | 5500 | 5500 | 5500 | 1 |
| 355 | 20230822 | 143600 | 740441115 | 5500 | 5500 | 5500 | 5500 | 6 |
| 356 | 20230822 | 143500 | 740408115 | 5500 | 5500 | 5500 | 5500 | 2 |
| 357 | 20230822 | 143400 | 740397115 | 5500 | 5500 | 5500 | 5500 | 0 |
| 358 | 20230822 | 143300 | 740397115 | 5500 | 5510 | 5510 | 5500 | 5 |
| 359 | 20230822 | 143200 | 740369585 | 5510 | 5510 | 5510 | 5510 | 8 |
| 360 | 20230822 | 143100 | 740325505 | 5510 | 5520 | 5520 | 5510 | 156 |
| 361 | 20230822 | 143000 | 739464445 | 5520 | 5510 | 5520 | 5510 | 69 |
| 362 | 20230822 | 142900 | 739084245 | 5480 | 5510 | 5510 | 5480 | 231 |
| 363 | 20230822 | 142800 | 737811465 | 5510 | 5500 | 5510 | 5500 | 200 |
| 364 | 20230822 | 142700 | 736709645 | 5510 | 5490 | 5510 | 5490 | 1276 |
| 365 | 20230822 | 142600 | 729686095 | 5470 | 5470 | 5470 | 5470 | 0 |
| 366 | 20230822 | 142500 | 729686095 | 5470 | 5470 | 5470 | 5470 | 0 |
| 367 | 20230822 | 142400 | 729686095 | 5470 | 5470 | 5470 | 5470 | 0 |
| 368 | 20230822 | 142300 | 729686095 | 5470 | 5470 | 5470 | 5470 | 1 |
| 369 | 20230822 | 142200 | 729680625 | 5500 | 5500 | 5500 | 5500 | 5 |
| 370 | 20230822 | 142100 | 729653125 | 5470 | 5470 | 5470 | 5470 | 160 |
| 371 | 20230822 | 142000 | 728777925 | 5470 | 5470 | 5470 | 5470 | 0 |
| 372 | 20230822 | 141900 | 728777925 | 5470 | 5470 | 5470 | 5470 | 0 |
| 373 | 20230822 | 141800 | 728777925 | 5470 | 5470 | 5470 | 5470 | 0 |
| 374 | 20230822 | 141700 | 728777925 | 5470 | 5470 | 5470 | 5470 | 50 |
| 375 | 20230822 | 141600 | 728504425 | 5470 | 5500 | 5500 | 5470 | 28 |
| 376 | 20230822 | 141500 | 728351235 | 5470 | 5470 | 5470 | 5470 | 241 |
| 377 | 20230822 | 141400 | 727032965 | 5470 | 5460 | 5470 | 5460 | 803 |
| 378 | 20230822 | 141300 | 722641255 | 5460 | 5460 | 5460 | 5460 | 7 |
| 379 | 20230822 | 141200 | 722603035 | 5500 | 5460 | 5500 | 5460 | 47 |
| 380 | 20230822 | 141100 | 722346135 | 5500 | 5500 | 5500 | 5500 | 0 |
| 381 | 20230822 | 141000 | 722346135 | 5500 | 5490 | 5500 | 5490 | 50 |
| 382 | 20230822 | 140900 | 722071145 | 5490 | 5490 | 5490 | 5490 | 17 |
| 383 | 20230822 | 140800 | 721977815 | 5500 | 5500 | 5500 | 5500 | 733 |
| 384 | 20230822 | 140700 | 717946315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 385 | 20230822 | 140600 | 717946315 | 5500 | 5500 | 5500 | 5500 | 0 |
| 386 | 20230822 | 140500 | 717946315 | 5500 | 5450 | 5500 | 5450 | 94 |
| 387 | 20230822 | 140400 | 717429565 | 5450 | 5490 | 5490 | 5450 | 51 |
| 388 | 20230822 | 140300 | 717151575 | 5500 | 5500 | 5500 | 5500 | 0 |
| 389 | 20230822 | 140200 | 717151575 | 5500 | 5500 | 5500 | 5500 | 0 |
| 390 | 20230822 | 140100 | 717151575 | 5500 | 5500 | 5500 | 5500 | 50 |
| 391 | 20230822 | 140000 | 716876575 | 5500 | 5490 | 5500 | 5490 | 204 |
| 392 | 20230822 | 135900 | 715754925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 393 | 20230822 | 135800 | 715754925 | 5500 | 5440 | 5500 | 5430 | 177 |
| 394 | 20230822 | 135700 | 714789125 | 5480 | 5480 | 5480 | 5480 | 0 |
| 395 | 20230822 | 135600 | 714789125 | 5480 | 5480 | 5480 | 5480 | 37 |
| 396 | 20230822 | 135500 | 714586365 | 5430 | 5430 | 5430 | 5430 | 1 |
| 397 | 20230822 | 135400 | 714580935 | 5450 | 5450 | 5450 | 5450 | 0 |
| 398 | 20230822 | 135300 | 714580935 | 5450 | 5450 | 5450 | 5450 | 0 |
| 399 | 20230822 | 135200 | 714580935 | 5450 | 5450 | 5450 | 5450 | 0 |
| 400 | 20230822 | 135100 | 714580935 | 5450 | 5450 | 5450 | 5450 | 1 |
| 401 | 20230822 | 135000 | 714575485 | 5450 | 5450 | 5450 | 5450 | 759 |
| 402 | 20230822 | 134900 | 710438935 | 5480 | 5480 | 5480 | 5480 | 0 |
| 403 | 20230822 | 134800 | 710438935 | 5480 | 5480 | 5480 | 5480 | 1 |
| 404 | 20230822 | 134700 | 710433455 | 5480 | 5480 | 5480 | 5480 | 0 |
| 405 | 20230822 | 134600 | 710433455 | 5480 | 5480 | 5480 | 5480 | 86 |
| 406 | 20230822 | 134500 | 709962175 | 5490 | 5490 | 5490 | 5490 | 57 |
| 407 | 20230822 | 134400 | 709649245 | 5480 | 5480 | 5480 | 5480 | 600 |
| 408 | 20230822 | 134300 | 706361245 | 5480 | 5480 | 5480 | 5480 | 0 |
| 409 | 20230822 | 134200 | 706361245 | 5480 | 5480 | 5480 | 5480 | 0 |
| 410 | 20230822 | 134100 | 706361245 | 5480 | 5450 | 5480 | 5450 | 1796 |
| 411 | 20230822 | 134000 | 696552485 | 5460 | 5450 | 5460 | 5450 | 95 |
| 412 | 20230822 | 133900 | 696034335 | 5420 | 5420 | 5420 | 5420 | 152 |
| 413 | 20230822 | 133800 | 695210495 | 5420 | 5420 | 5420 | 5420 | 0 |
| 414 | 20230822 | 133700 | 695210495 | 5420 | 5420 | 5420 | 5420 | 0 |
| 415 | 20230822 | 133600 | 695210495 | 5420 | 5420 | 5420 | 5420 | 0 |
| 416 | 20230822 | 133500 | 695210495 | 5420 | 5420 | 5420 | 5420 | 0 |
| 417 | 20230822 | 133400 | 695210495 | 5420 | 5420 | 5420 | 5420 | 220 |
| 418 | 20230822 | 133300 | 694018095 | 5460 | 5460 | 5460 | 5460 | 0 |
| 419 | 20230822 | 133200 | 694018095 | 5460 | 5460 | 5460 | 5460 | 0 |
| 420 | 20230822 | 133100 | 694018095 | 5460 | 5450 | 5460 | 5450 | 71 |
| 421 | 20230822 | 133000 | 693630955 | 5450 | 5450 | 5450 | 5450 | 0 |
| 422 | 20230822 | 132900 | 693630955 | 5450 | 5450 | 5450 | 5450 | 1 |
| 423 | 20230822 | 132800 | 693625505 | 5440 | 5440 | 5440 | 5440 | 1 |
| 424 | 20230822 | 132700 | 693620065 | 5420 | 5420 | 5420 | 5420 | 0 |
| 425 | 20230822 | 132600 | 693620065 | 5420 | 5420 | 5420 | 5420 | 0 |
| 426 | 20230822 | 132500 | 693620065 | 5420 | 5420 | 5420 | 5420 | 7 |
| 427 | 20230822 | 132400 | 693582125 | 5410 | 5410 | 5410 | 5400 | 647 |
| 428 | 20230822 | 132300 | 690082035 | 5410 | 5410 | 5410 | 5410 | 4 |
| 429 | 20230822 | 132200 | 690060395 | 5430 | 5430 | 5430 | 5430 | 127 |
| 430 | 20230822 | 132100 | 689370785 | 5450 | 5390 | 5450 | 5390 | 64 |
| 431 | 20230822 | 132000 | 689024565 | 5420 | 5390 | 5420 | 5390 | 239 |
| 432 | 20230822 | 131900 | 687733845 | 5390 | 5400 | 5400 | 5390 | 120 |
| 433 | 20230822 | 131800 | 687086045 | 5400 | 5400 | 5400 | 5400 | 122 |
| 434 | 20230822 | 131700 | 686427245 | 5400 | 5400 | 5400 | 5400 | 23 |
| 435 | 20230822 | 131600 | 686303045 | 5400 | 5400 | 5400 | 5400 | 50 |
| 436 | 20230822 | 131500 | 686033045 | 5400 | 5400 | 5420 | 5400 | 458 |
| 437 | 20230822 | 131400 | 683559685 | 5400 | 5410 | 5410 | 5400 | 1752 |
| 438 | 20230822 | 131300 | 674098765 | 5410 | 5400 | 5410 | 5400 | 73 |
| 439 | 20230822 | 131200 | 673704335 | 5400 | 5400 | 5400 | 5400 | 0 |
| 440 | 20230822 | 131100 | 673704335 | 5400 | 5400 | 5400 | 5400 | 604 |
| 441 | 20230822 | 131000 | 670442735 | 5400 | 5410 | 5410 | 5400 | 395 |
| 442 | 20230822 | 130900 | 668306345 | 5410 | 5410 | 5410 | 5410 | 0 |
| 443 | 20230822 | 130800 | 668306345 | 5410 | 5410 | 5410 | 5410 | 607 |
| 444 | 20230822 | 130700 | 665022475 | 5420 | 5420 | 5420 | 5420 | 350 |
| 445 | 20230822 | 130600 | 663125475 | 5420 | 5420 | 5420 | 5420 | 11 |
| 446 | 20230822 | 130500 | 663065855 | 5420 | 5420 | 5420 | 5420 | 0 |
| 447 | 20230822 | 130400 | 663065855 | 5420 | 5450 | 5450 | 5420 | 2 |
| 448 | 20230822 | 130300 | 663054985 | 5460 | 5420 | 5460 | 5410 | 520 |
| 449 | 20230822 | 130200 | 660218935 | 5430 | 5430 | 5430 | 5430 | 317 |
| 450 | 20230822 | 130100 | 658497625 | 5430 | 5430 | 5430 | 5430 | 289 |
| 451 | 20230822 | 130000 | 656928355 | 5460 | 5460 | 5460 | 5460 | 1 |
| 452 | 20230822 | 125900 | 656922895 | 5460 | 5460 | 5460 | 5460 | 1 |
| 453 | 20230822 | 125800 | 656917435 | 5460 | 5450 | 5460 | 5450 | 940 |
| 454 | 20230822 | 125700 | 651785085 | 5460 | 5460 | 5460 | 5460 | 0 |
| 455 | 20230822 | 125600 | 651785085 | 5460 | 5450 | 5460 | 5450 | 88 |
| 456 | 20230822 | 125500 | 651304885 | 5450 | 5450 | 5450 | 5450 | 20 |
| 457 | 20230822 | 125400 | 651195885 | 5460 | 5420 | 5460 | 5420 | 820 |
| 458 | 20230822 | 125300 | 646733645 | 5420 | 5410 | 5420 | 5410 | 344 |
| 459 | 20230822 | 125200 | 644872475 | 5410 | 5410 | 5410 | 5410 | 169 |
| 460 | 20230822 | 125100 | 643958185 | 5410 | 5410 | 5410 | 5410 | 0 |
| 461 | 20230822 | 125000 | 643958185 | 5410 | 5410 | 5410 | 5410 | 30 |
| 462 | 20230822 | 124900 | 643795885 | 5410 | 5410 | 5410 | 5410 | 1 |
| 463 | 20230822 | 124800 | 643790475 | 5410 | 5410 | 5410 | 5410 | 10 |
| 464 | 20230822 | 124700 | 643736375 | 5400 | 5400 | 5400 | 5400 | 0 |
| 465 | 20230822 | 124600 | 643736375 | 5400 | 5400 | 5400 | 5400 | 100 |
| 466 | 20230822 | 124500 | 643196375 | 5400 | 5400 | 5400 | 5400 | 181 |
| 467 | 20230822 | 124400 | 642218975 | 5400 | 5400 | 5400 | 5400 | 0 |
| 468 | 20230822 | 124300 | 642218975 | 5400 | 5400 | 5400 | 5400 | 2 |
| 469 | 20230822 | 124200 | 642208175 | 5400 | 5410 | 5410 | 5400 | 264 |
| 470 | 20230822 | 124100 | 640782295 | 5410 | 5410 | 5410 | 5410 | 31 |
| 471 | 20230822 | 124000 | 640614585 | 5410 | 5410 | 5410 | 5410 | 0 |
| 472 | 20230822 | 123900 | 640614585 | 5410 | 5410 | 5410 | 5410 | 0 |
| 473 | 20230822 | 123800 | 640614585 | 5410 | 5410 | 5410 | 5410 | 125 |
| 474 | 20230822 | 123700 | 639938335 | 5410 | 5410 | 5410 | 5410 | 11 |
| 475 | 20230822 | 123600 | 639878825 | 5410 | 5410 | 5410 | 5410 | 0 |
| 476 | 20230822 | 123500 | 639878825 | 5410 | 5410 | 5410 | 5410 | 20 |
| 477 | 20230822 | 123400 | 639770625 | 5410 | 5410 | 5410 | 5410 | 11 |
| 478 | 20230822 | 123300 | 639711115 | 5410 | 5410 | 5410 | 5410 | 389 |
| 479 | 20230822 | 123200 | 637606625 | 5420 | 5420 | 5420 | 5420 | 0 |
| 480 | 20230822 | 123100 | 637606625 | 5420 | 5420 | 5420 | 5420 | 0 |
| 481 | 20230822 | 123000 | 637606625 | 5420 | 5420 | 5420 | 5420 | 10 |
| 482 | 20230822 | 122900 | 637552425 | 5400 | 5400 | 5400 | 5400 | 18 |
| 483 | 20230822 | 122800 | 637455225 | 5400 | 5400 | 5400 | 5400 | 120 |
| 484 | 20230822 | 122700 | 636807225 | 5400 | 5400 | 5400 | 5400 | 0 |
| 485 | 20230822 | 122600 | 636807225 | 5400 | 5400 | 5400 | 5400 | 858 |
| 486 | 20230822 | 122500 | 632174025 | 5400 | 5400 | 5400 | 5400 | 3 |
| 487 | 20230822 | 122400 | 632157825 | 5430 | 5430 | 5430 | 5430 | 51 |
| 488 | 20230822 | 122300 | 631880895 | 5410 | 5410 | 5410 | 5410 | 22 |
| 489 | 20230822 | 122200 | 631761875 | 5400 | 5400 | 5400 | 5400 | 2 |
| 490 | 20230822 | 122100 | 631751075 | 5400 | 5400 | 5400 | 5400 | 5 |
| 491 | 20230822 | 122000 | 631724075 | 5390 | 5390 | 5390 | 5390 | 50 |
| 492 | 20230822 | 121900 | 631454575 | 5390 | 5370 | 5390 | 5370 | 82 |
| 493 | 20230822 | 121800 | 631013595 | 5400 | 5390 | 5400 | 5390 | 100 |
| 494 | 20230822 | 121700 | 630473625 | 5400 | 5400 | 5400 | 5400 | 0 |
| 495 | 20230822 | 121600 | 630473625 | 5400 | 5400 | 5400 | 5390 | 950 |
| 496 | 20230822 | 121500 | 625343845 | 5400 | 5400 | 5400 | 5400 | 355 |
| 497 | 20230822 | 121400 | 623426845 | 5400 | 5380 | 5400 | 5380 | 563 |
| 498 | 20230822 | 121300 | 620394775 | 5380 | 5350 | 5380 | 5350 | 238 |
| 499 | 20230822 | 121200 | 619118235 | 5350 | 5350 | 5350 | 5350 | 0 |
| 500 | 20230822 | 121100 | 619118235 | 5350 | 5350 | 5350 | 5350 | 32 |
| 501 | 20230822 | 121000 | 618947035 | 5350 | 5350 | 5350 | 5350 | 100 |
| 502 | 20230822 | 120900 | 618412035 | 5350 | 5350 | 5350 | 5350 | 0 |
| 503 | 20230822 | 120800 | 618412035 | 5350 | 5310 | 5350 | 5310 | 603 |
| 504 | 20230822 | 120700 | 615196385 | 5350 | 5350 | 5350 | 5350 | 97 |
| 505 | 20230822 | 120600 | 614677435 | 5350 | 5350 | 5350 | 5350 | 37 |
| 506 | 20230822 | 120500 | 614479485 | 5350 | 5350 | 5350 | 5350 | 100 |
| 507 | 20230822 | 120400 | 613944485 | 5350 | 5350 | 5350 | 5350 | 0 |
| 508 | 20230822 | 120300 | 613944485 | 5350 | 5350 | 5350 | 5350 | 100 |
| 509 | 20230822 | 120200 | 613409485 | 5350 | 5350 | 5350 | 5350 | 100 |
| 510 | 20230822 | 120100 | 612874485 | 5350 | 5350 | 5350 | 5350 | 0 |
| 511 | 20230822 | 120000 | 612874485 | 5350 | 5350 | 5350 | 5350 | 106 |
| 512 | 20230822 | 115900 | 612307385 | 5350 | 5350 | 5350 | 5350 | 0 |
| 513 | 20230822 | 115800 | 612307385 | 5350 | 5350 | 5350 | 5350 | 101 |
| 514 | 20230822 | 115700 | 611767035 | 5350 | 5350 | 5350 | 5350 | 100 |
| 515 | 20230822 | 115600 | 611232035 | 5350 | 5350 | 5350 | 5350 | 0 |
| 516 | 20230822 | 115500 | 611232035 | 5350 | 5350 | 5350 | 5350 | 100 |
| 517 | 20230822 | 115400 | 610697035 | 5360 | 5360 | 5360 | 5360 | 100 |
| 518 | 20230822 | 115300 | 610161035 | 5330 | 5310 | 5330 | 5310 | 2 |
| 519 | 20230822 | 115200 | 610150395 | 5310 | 5340 | 5340 | 5310 | 129 |
| 520 | 20230822 | 115100 | 609462405 | 5310 | 5310 | 5310 | 5310 | 1394 |
| 521 | 20230822 | 115000 | 602060265 | 5340 | 5340 | 5340 | 5340 | 446 |
| 522 | 20230822 | 114900 | 599678625 | 5330 | 5330 | 5330 | 5330 | 100 |
| 523 | 20230822 | 114800 | 599145625 | 5340 | 5340 | 5340 | 5340 | 0 |
| 524 | 20230822 | 114700 | 599145625 | 5340 | 5340 | 5340 | 5340 | 100 |
| 525 | 20230822 | 114600 | 598611625 | 5340 | 5340 | 5340 | 5340 | 100 |
| 526 | 20230822 | 114500 | 598077625 | 5340 | 5350 | 5350 | 5340 | 10 |
| 527 | 20230822 | 114400 | 598024155 | 5320 | 5320 | 5320 | 5320 | 141 |
| 528 | 20230822 | 114300 | 597274035 | 5290 | 5290 | 5290 | 5260 | 211 |
| 529 | 20230822 | 114200 | 596161315 | 5330 | 5330 | 5330 | 5280 | 442 |
| 530 | 20230822 | 114100 | 593813255 | 5260 | 5360 | 5360 | 5260 | 1006 |
| 531 | 20230822 | 114000 | 588495135 | 5330 | 5330 | 5330 | 5330 | 274 |
| 532 | 20230822 | 113900 | 587034715 | 5360 | 5360 | 5360 | 5360 | 361 |
| 533 | 20230822 | 113800 | 585099755 | 5360 | 5360 | 5360 | 5360 | 18 |
| 534 | 20230822 | 113700 | 585003275 | 5360 | 5360 | 5360 | 5360 | 0 |
| 535 | 20230822 | 113600 | 585003275 | 5360 | 5360 | 5360 | 5360 | 129 |
| 536 | 20230822 | 113500 | 584311835 | 5370 | 5370 | 5370 | 5370 | 54 |
| 537 | 20230822 | 113400 | 584021855 | 5380 | 5380 | 5380 | 5380 | 101 |
| 538 | 20230822 | 113300 | 583478475 | 5380 | 5380 | 5400 | 5380 | 339 |
| 539 | 20230822 | 113200 | 581652055 | 5380 | 5330 | 5380 | 5330 | 457 |
| 540 | 20230822 | 113100 | 579204465 | 5330 | 5300 | 5330 | 5270 | 961 |
| 541 | 20230822 | 113000 | 574120695 | 5300 | 5330 | 5330 | 5300 | 584 |
| 542 | 20230822 | 112900 | 571022465 | 5300 | 5300 | 5300 | 5300 | 54 |
| 543 | 20230822 | 112800 | 570736265 | 5300 | 5320 | 5360 | 5300 | 548 |
| 544 | 20230822 | 112700 | 567808985 | 5310 | 5380 | 5380 | 5280 | 1589 |
| 545 | 20230822 | 112600 | 559388275 | 5380 | 5400 | 5400 | 5340 | 511 |
| 546 | 20230822 | 112500 | 556651195 | 5400 | 5380 | 5410 | 5350 | 1675 |
| 547 | 20230822 | 112400 | 547644545 | 5350 | 5390 | 5390 | 5300 | 5013 |
| 548 | 20230822 | 112300 | 520896455 | 5370 | 5540 | 5540 | 5330 | 5828 |
| 549 | 20230822 | 112200 | 489209275 | 5480 | 5570 | 5590 | 5410 | 11801 |
| 550 | 20230822 | 112100 | 424323725 | 5580 | 5580 | 5580 | 5580 | 6260 |
| 551 | 20230822 | 112000 | 389392925 | 5490 | 5490 | 5490 | 5490 | 0 |
| 552 | 20230822 | 111900 | 389392925 | 5490 | 5480 | 5490 | 5480 | 1890 |
| 553 | 20230822 | 111800 | 379019675 | 5480 | 5420 | 5480 | 5420 | 3640 |
| 554 | 20230822 | 111700 | 359190005 | 5420 | 5420 | 5420 | 5420 | 101 |
| 555 | 20230822 | 111600 | 358642585 | 5390 | 5400 | 5410 | 5390 | 916 |
| 556 | 20230822 | 111500 | 353690935 | 5410 | 5370 | 5410 | 5370 | 2550 |
| 557 | 20230822 | 111400 | 339942745 | 5370 | 5370 | 5370 | 5370 | 115 |
| 558 | 20230822 | 111300 | 339325195 | 5370 | 5370 | 5370 | 5370 | 0 |
| 559 | 20230822 | 111200 | 339325195 | 5370 | 5370 | 5370 | 5370 | 100 |
| 560 | 20230822 | 111100 | 338788195 | 5370 | 5370 | 5370 | 5370 | 55 |
| 561 | 20230822 | 111000 | 338492845 | 5370 | 5380 | 5380 | 5370 | 824 |
| 562 | 20230822 | 110900 | 334066925 | 5370 | 5380 | 5380 | 5370 | 158 |
| 563 | 20230822 | 110800 | 333217465 | 5370 | 5380 | 5380 | 5370 | 51 |
| 564 | 20230822 | 110700 | 332943395 | 5370 | 5370 | 5370 | 5370 | 312 |
| 565 | 20230822 | 110600 | 331267955 | 5370 | 5390 | 5390 | 5370 | 638 |
| 566 | 20230822 | 110500 | 327839895 | 5380 | 5370 | 5380 | 5370 | 1361 |
| 567 | 20230822 | 110400 | 320519215 | 5380 | 5380 | 5380 | 5380 | 100 |
| 568 | 20230822 | 110300 | 319981215 | 5380 | 5380 | 5380 | 5380 | 0 |
| 569 | 20230822 | 110200 | 319981215 | 5380 | 5360 | 5380 | 5360 | 2507 |
| 570 | 20230822 | 110100 | 306506105 | 5360 | 5320 | 5360 | 5320 | 1579 |
| 571 | 20230822 | 110000 | 298057735 | 5340 | 5340 | 5340 | 5340 | 73 |
| 572 | 20230822 | 105900 | 297667915 | 5310 | 5340 | 5340 | 5310 | 300 |
| 573 | 20230822 | 105800 | 296071295 | 5340 | 5340 | 5340 | 5340 | 118 |
| 574 | 20230822 | 105700 | 295441175 | 5310 | 5310 | 5310 | 5310 | 1 |
| 575 | 20230822 | 105600 | 295435865 | 5330 | 5330 | 5330 | 5330 | 297 |
| 576 | 20230822 | 105500 | 293852855 | 5310 | 5310 | 5310 | 5310 | 0 |
| 577 | 20230822 | 105400 | 293852855 | 5310 | 5320 | 5320 | 5310 | 155 |
| 578 | 20230822 | 105300 | 293029475 | 5320 | 5310 | 5320 | 5310 | 101 |
| 579 | 20230822 | 105200 | 292492495 | 5330 | 5330 | 5330 | 5330 | 0 |
| 580 | 20230822 | 105100 | 292492495 | 5330 | 5300 | 5330 | 5300 | 101 |
| 581 | 20230822 | 105000 | 291954195 | 5310 | 5340 | 5340 | 5310 | 309 |
| 582 | 20230822 | 104900 | 290309405 | 5330 | 5330 | 5330 | 5330 | 39 |
| 583 | 20230822 | 104800 | 290101535 | 5330 | 5330 | 5330 | 5330 | 61 |
| 584 | 20230822 | 104700 | 289776405 | 5320 | 5320 | 5320 | 5320 | 2 |
| 585 | 20230822 | 104600 | 289765765 | 5340 | 5340 | 5340 | 5340 | 100 |
| 586 | 20230822 | 104500 | 289231765 | 5340 | 5310 | 5340 | 5310 | 718 |
| 587 | 20230822 | 104400 | 285401865 | 5310 | 5310 | 5310 | 5310 | 14 |
| 588 | 20230822 | 104300 | 285327525 | 5330 | 5310 | 5330 | 5300 | 300 |
| 589 | 20230822 | 104200 | 283733855 | 5340 | 5340 | 5340 | 5340 | 100 |
| 590 | 20230822 | 104100 | 283199855 | 5340 | 5340 | 5340 | 5340 | 4 |
| 591 | 20230822 | 104000 | 283178495 | 5340 | 5330 | 5340 | 5330 | 800 |
| 592 | 20230822 | 103900 | 278908025 | 5330 | 5330 | 5330 | 5330 | 53 |
| 593 | 20230822 | 103800 | 278625535 | 5340 | 5310 | 5340 | 5310 | 550 |
| 594 | 20230822 | 103700 | 275694115 | 5310 | 5310 | 5310 | 5310 | 55 |
| 595 | 20230822 | 103600 | 275402065 | 5300 | 5300 | 5300 | 5300 | 20 |
| 596 | 20230822 | 103500 | 275296065 | 5300 | 5300 | 5300 | 5300 | 38 |
| 597 | 20230822 | 103400 | 275094665 | 5310 | 5310 | 5310 | 5310 | 0 |
| 598 | 20230822 | 103300 | 275094665 | 5310 | 5310 | 5310 | 5310 | 101 |
| 599 | 20230822 | 103200 | 274558355 | 5320 | 5320 | 5320 | 5320 | 100 |
| 600 | 20230822 | 103100 | 274026355 | 5290 | 5290 | 5290 | 5290 | 500 |
| 601 | 20230822 | 103000 | 271381355 | 5330 | 5290 | 5330 | 5290 | 150 |
| 602 | 20230822 | 102900 | 270583855 | 5340 | 5340 | 5340 | 5340 | 400 |
| 603 | 20230822 | 102800 | 268447855 | 5340 | 5340 | 5340 | 5340 | 2 |
| 604 | 20230822 | 102700 | 268437175 | 5350 | 5290 | 5350 | 5290 | 1223 |
| 605 | 20230822 | 102600 | 261923525 | 5300 | 5300 | 5300 | 5300 | 134 |
| 606 | 20230822 | 102500 | 261213325 | 5300 | 5300 | 5300 | 5300 | 583 |
| 607 | 20230822 | 102400 | 258123425 | 5290 | 5290 | 5290 | 5290 | 211 |
| 608 | 20230822 | 102300 | 257007235 | 5290 | 5290 | 5290 | 5290 | 1 |
| 609 | 20230822 | 102200 | 257001945 | 5280 | 5280 | 5280 | 5280 | 31 |
| 610 | 20230822 | 102100 | 256838265 | 5300 | 5300 | 5300 | 5290 | 220 |
| 611 | 20230822 | 102000 | 255673025 | 5300 | 5300 | 5300 | 5300 | 200 |
| 612 | 20230822 | 101900 | 254613025 | 5300 | 5300 | 5300 | 5300 | 289 |
| 613 | 20230822 | 101800 | 253081325 | 5250 | 5280 | 5290 | 5250 | 319 |
| 614 | 20230822 | 101700 | 251396405 | 5280 | 5250 | 5280 | 5250 | 160 |
| 615 | 20230822 | 101600 | 250552365 | 5280 | 5260 | 5280 | 5260 | 1423 |
| 616 | 20230822 | 101500 | 243056285 | 5260 | 5260 | 5260 | 5260 | 0 |
| 617 | 20230822 | 101400 | 243056285 | 5260 | 5250 | 5260 | 5250 | 145 |
| 618 | 20230822 | 101300 | 242294035 | 5250 | 5250 | 5250 | 5250 | 4 |
| 619 | 20230822 | 101200 | 242273035 | 5240 | 5240 | 5240 | 5240 | 95 |
| 620 | 20230822 | 101100 | 241775235 | 5240 | 5240 | 5240 | 5240 | 15 |
| 621 | 20230822 | 101000 | 241696635 | 5220 | 5220 | 5220 | 5220 | 6 |
| 622 | 20230822 | 100900 | 241665315 | 5220 | 5220 | 5220 | 5220 | 119 |
| 623 | 20230822 | 100800 | 241044135 | 5220 | 5220 | 5220 | 5220 | 100 |
| 624 | 20230822 | 100700 | 240522135 | 5220 | 5220 | 5220 | 5220 | 41 |
| 625 | 20230822 | 100600 | 240308115 | 5220 | 5230 | 5230 | 5210 | 340 |
| 626 | 20230822 | 100500 | 238534195 | 5270 | 5270 | 5270 | 5270 | 100 |
| 627 | 20230822 | 100400 | 238007195 | 5230 | 5280 | 5280 | 5230 | 1639 |
| 628 | 20230822 | 100300 | 229414115 | 5260 | 5280 | 5290 | 5260 | 259 |
| 629 | 20230822 | 100200 | 228049705 | 5290 | 5290 | 5290 | 5290 | 2 |
| 630 | 20230822 | 100100 | 228039125 | 5290 | 5290 | 5300 | 5290 | 159 |
| 631 | 20230822 | 100000 | 227197995 | 5300 | 5290 | 5300 | 5290 | 46 |
| 632 | 20230822 | 095900 | 226954635 | 5300 | 5300 | 5300 | 5290 | 1099 |
| 633 | 20230822 | 095800 | 221130075 | 5310 | 5310 | 5310 | 5310 | 100 |
| 634 | 20230822 | 095700 | 220599075 | 5320 | 5300 | 5320 | 5300 | 137 |
| 635 | 20230822 | 095600 | 219872385 | 5310 | 5300 | 5310 | 5300 | 300 |
| 636 | 20230822 | 095500 | 218279435 | 5310 | 5290 | 5330 | 5290 | 1485 |
| 637 | 20230822 | 095400 | 210405515 | 5290 | 5270 | 5290 | 5270 | 73 |
| 638 | 20230822 | 095300 | 210020005 | 5260 | 5260 | 5260 | 5260 | 0 |
| 639 | 20230822 | 095200 | 210020005 | 5260 | 5230 | 5260 | 5230 | 1666 |
| 640 | 20230822 | 095100 | 201277125 | 5220 | 5220 | 5220 | 5220 | 4 |
| 641 | 20230822 | 095000 | 201256245 | 5230 | 5230 | 5230 | 5230 | 44 |
| 642 | 20230822 | 094900 | 201026125 | 5230 | 5230 | 5230 | 5230 | 0 |
| 643 | 20230822 | 094800 | 201026125 | 5230 | 5230 | 5230 | 5230 | 58 |
| 644 | 20230822 | 094700 | 200722785 | 5230 | 5230 | 5230 | 5230 | 70 |
| 645 | 20230822 | 094600 | 200356685 | 5240 | 5240 | 5240 | 5240 | 11 |
| 646 | 20230822 | 094500 | 200299045 | 5240 | 5240 | 5240 | 5230 | 259 |
| 647 | 20230822 | 094400 | 198941975 | 5240 | 5240 | 5240 | 5240 | 1 |
| 648 | 20230822 | 094300 | 198936735 | 5230 | 5240 | 5250 | 5230 | 736 |
| 649 | 20230822 | 094200 | 195072865 | 5250 | 5250 | 5250 | 5250 | 116 |
| 650 | 20230822 | 094100 | 194463865 | 5250 | 5250 | 5250 | 5250 | 88 |
| 651 | 20230822 | 094000 | 194001865 | 5250 | 5240 | 5250 | 5240 | 1408 |
| 652 | 20230822 | 093900 | 186610095 | 5230 | 5230 | 5230 | 5230 | 1008 |
| 653 | 20230822 | 093800 | 181338255 | 5210 | 5200 | 5210 | 5190 | 2048 |
| 654 | 20230822 | 093700 | 170678845 | 5160 | 5160 | 5160 | 5160 | 200 |
| 655 | 20230822 | 093600 | 169646845 | 5160 | 5190 | 5190 | 5160 | 157 |
| 656 | 20230822 | 093500 | 168832645 | 5210 | 5230 | 5230 | 5210 | 302 |
| 657 | 20230822 | 093400 | 167258705 | 5230 | 5230 | 5240 | 5230 | 512 |
| 658 | 20230822 | 093300 | 164576175 | 5250 | 5230 | 5250 | 5230 | 230 |
| 659 | 20230822 | 093200 | 163369055 | 5200 | 5200 | 5200 | 5200 | 460 |
| 660 | 20230822 | 093100 | 160977055 | 5190 | 5190 | 5190 | 5190 | 609 |
| 661 | 20230822 | 093000 | 157816345 | 5160 | 5160 | 5160 | 5160 | 0 |
| 662 | 20230822 | 092900 | 157816345 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 663 | 20230822 | 092800 | 152656345 | 5190 | 5200 | 5200 | 5160 | 1535 |
| 664 | 20230822 | 092700 | 144730585 | 5200 | 5150 | 5200 | 5150 | 4731 |
| 665 | 20230822 | 092600 | 120177425 | 5150 | 5130 | 5150 | 5130 | 414 |
| 666 | 20230822 | 092500 | 118049325 | 5140 | 5140 | 5140 | 5140 | 20 |
| 667 | 20230822 | 092400 | 117946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 668 | 20230822 | 092300 | 117946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 669 | 20230822 | 092200 | 117946525 | 5140 | 5140 | 5140 | 5140 | 1 |
| 670 | 20230822 | 092100 | 117941385 | 5150 | 5090 | 5150 | 5090 | 949 |
| 671 | 20230822 | 092000 | 113089655 | 5090 | 5110 | 5110 | 5090 | 501 |
| 672 | 20230822 | 091900 | 110535755 | 5100 | 5120 | 5130 | 5100 | 2599 |
| 673 | 20230822 | 091800 | 97239325 | 5120 | 5180 | 5180 | 5120 | 308 |
| 674 | 20230822 | 091700 | 95656825 | 5180 | 5180 | 5180 | 5180 | 0 |
| 675 | 20230822 | 091600 | 95656825 | 5180 | 5180 | 5180 | 5180 | 0 |
| 676 | 20230822 | 091500 | 95656825 | 5180 | 5180 | 5180 | 5180 | 16 |
| 677 | 20230822 | 091400 | 95573945 | 5180 | 5190 | 5190 | 5180 | 254 |
| 678 | 20230822 | 091300 | 94258155 | 5190 | 5190 | 5190 | 5190 | 88 |
| 679 | 20230822 | 091200 | 93801435 | 5190 | 5200 | 5200 | 5190 | 903 |
| 680 | 20230822 | 091100 | 89111335 | 5190 | 5200 | 5200 | 5190 | 171 |
| 681 | 20230822 | 091000 | 88222395 | 5190 | 5210 | 5210 | 5180 | 671 |
| 682 | 20230822 | 090900 | 84742135 | 5180 | 5220 | 5220 | 5180 | 943 |
| 683 | 20230822 | 090800 | 79841015 | 5220 | 5170 | 5220 | 5170 | 2721 |
| 684 | 20230822 | 090700 | 65701945 | 5150 | 5100 | 5160 | 5090 | 4209 |
| 685 | 20230822 | 090600 | 44051275 | 5100 | 5100 | 5100 | 5100 | 2051 |
| 686 | 20230822 | 090500 | 33591175 | 5100 | 5130 | 5130 | 5100 | 1329 |
| 687 | 20230822 | 090400 | 26804185 | 5100 | 5060 | 5100 | 5060 | 1050 |
| 688 | 20230822 | 090300 | 21463485 | 5060 | 5090 | 5100 | 5040 | 3518 |
| 689 | 20230822 | 090200 | 3557775 | 5090 | 5020 | 5100 | 5010 | 278 |
| 690 | 20230822 | 090100 | 2159995 | 5000 | 5000 | 5000 | 5000 | 0 |
| 691 | 20230822 | 090000 | 2159995 | 5000 | 5000 | 5000 | 4995 | 432 |