36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 205900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 3 | 20240809 | 205800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240809 | 205700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240809 | 205600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240809 | 205500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240809 | 205400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240809 | 205300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240809 | 205200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240809 | 205100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240809 | 205000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240809 | 204900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240809 | 204800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240809 | 204700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240809 | 204600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240809 | 204500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240809 | 204400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240809 | 204300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240809 | 204200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240809 | 204100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240809 | 204000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240809 | 203900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240809 | 203800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240809 | 203700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240809 | 203600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240809 | 203500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240809 | 203400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240809 | 203300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240809 | 203200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240809 | 203100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240809 | 203000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240809 | 202900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 33 | 20240809 | 202800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240809 | 202700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240809 | 202600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240809 | 202500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240809 | 202400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240809 | 202300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240809 | 202200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240809 | 202100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240809 | 202000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240809 | 201900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240809 | 201800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240809 | 201700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240809 | 201600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240809 | 201500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240809 | 201400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240809 | 201300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240809 | 201200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240809 | 201100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240809 | 201000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240809 | 200900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240809 | 200800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240809 | 200700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240809 | 200600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240809 | 200500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240809 | 200400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240809 | 200300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240809 | 200200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240809 | 200100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240809 | 200000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240809 | 195900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 63 | 20240809 | 195800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240809 | 195700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240809 | 195600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240809 | 195500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240809 | 195400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240809 | 195300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240809 | 195200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240809 | 195100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240809 | 195000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240809 | 194900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240809 | 194800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240809 | 194700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240809 | 194600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240809 | 194500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240809 | 194400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240809 | 194300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240809 | 194200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240809 | 194100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240809 | 194000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240809 | 193900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240809 | 193800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240809 | 193700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240809 | 193600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240809 | 193500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240809 | 193400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240809 | 193300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240809 | 193200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240809 | 193100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240809 | 193000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240809 | 192900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 93 | 20240809 | 192800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240809 | 192700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240809 | 192600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240809 | 192500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240809 | 192400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240809 | 192300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240809 | 192200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240809 | 192100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240809 | 192000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240809 | 191900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240809 | 191800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240809 | 191700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240809 | 191600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240809 | 191500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240809 | 191400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240809 | 191300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240809 | 191200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240809 | 191100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240809 | 191000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240809 | 190900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240809 | 190800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240809 | 190700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240809 | 190600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240809 | 190500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240809 | 190400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240809 | 190300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240809 | 190200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240809 | 190100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240809 | 190000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240809 | 185900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 123 | 20240809 | 185800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240809 | 185700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240809 | 185600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240809 | 185500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240809 | 185400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240809 | 185300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240809 | 185200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240809 | 185100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240809 | 185000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240809 | 184900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240809 | 184800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240809 | 184700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240809 | 184600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240809 | 184500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240809 | 184400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240809 | 184300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240809 | 184200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240809 | 184100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240809 | 184000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240809 | 183900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240809 | 183800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240809 | 183700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240809 | 183600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240809 | 183500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240809 | 183400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240809 | 183300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240809 | 183200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240809 | 183100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240809 | 183000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240809 | 182900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 153 | 20240809 | 182800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240809 | 182700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240809 | 182600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240809 | 182500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240809 | 182400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240809 | 182300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240809 | 182200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240809 | 182100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240809 | 182000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240809 | 181900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240809 | 181800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240809 | 181700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240809 | 181600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240809 | 181500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240809 | 181400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240809 | 181300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240809 | 181200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240809 | 181100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240809 | 181000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240809 | 180900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240809 | 180800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240809 | 180700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240809 | 180600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240809 | 180500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240809 | 180400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240809 | 180300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240809 | 180200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240809 | 180100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240809 | 180000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240809 | 175900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 183 | 20240809 | 175800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240809 | 175700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240809 | 175600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240809 | 175500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240809 | 175400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240809 | 175300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240809 | 175200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240809 | 175100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240809 | 175000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240809 | 174900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240809 | 174800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240809 | 174700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240809 | 174600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240809 | 174500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240809 | 174400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240809 | 174300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240809 | 174200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240809 | 174100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240809 | 174000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240809 | 173900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240809 | 173800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240809 | 173700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240809 | 173600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240809 | 173500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240809 | 173400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240809 | 173300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240809 | 173200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240809 | 173100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240809 | 173000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240809 | 172900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 213 | 20240809 | 172800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240809 | 172700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240809 | 172600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240809 | 172500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240809 | 172400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240809 | 172300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240809 | 172200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240809 | 172100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240809 | 172000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240809 | 171900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240809 | 171800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240809 | 171700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240809 | 171600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240809 | 171500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240809 | 171400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240809 | 171300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240809 | 171200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240809 | 171100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240809 | 171000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240809 | 170900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240809 | 170800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240809 | 170700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240809 | 170600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240809 | 170500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240809 | 170400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240809 | 170300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240809 | 170200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240809 | 170100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240809 | 170000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240809 | 165900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 243 | 20240809 | 165800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20240809 | 165700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240809 | 165600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240809 | 165500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240809 | 165400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240809 | 165300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240809 | 165200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240809 | 165100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20240809 | 165000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20240809 | 164900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20240809 | 164800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240809 | 164700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20240809 | 164600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20240809 | 164500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20240809 | 164400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20240809 | 164300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20240809 | 164200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20240809 | 164100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20240809 | 164000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20240809 | 163900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20240809 | 163800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20240809 | 163700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20240809 | 163600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20240809 | 163500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20240809 | 163400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20240809 | 163300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20240809 | 163200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20240809 | 163100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20240809 | 163000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20240809 | 162900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 273 | 20240809 | 162800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20240809 | 162700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20240809 | 162600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20240809 | 162500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20240809 | 162400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20240809 | 162300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20240809 | 162200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20240809 | 162100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20240809 | 162000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20240809 | 161900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20240809 | 161800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20240809 | 161700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20240809 | 161600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20240809 | 161500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20240809 | 161400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20240809 | 161300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20240809 | 161200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20240809 | 161100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20240809 | 161000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20240809 | 160900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20240809 | 160800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20240809 | 160700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20240809 | 160600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20240809 | 160500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20240809 | 160400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20240809 | 160300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20240809 | 160200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20240809 | 160100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20240809 | 160000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20240809 | 155900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 303 | 20240809 | 155800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20240809 | 155700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 305 | 20240809 | 155600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 306 | 20240809 | 155500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 307 | 20240809 | 155400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 308 | 20240809 | 155300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 309 | 20240809 | 155200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 310 | 20240809 | 155100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20240809 | 155000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 312 | 20240809 | 154900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 313 | 20240809 | 154800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 314 | 20240809 | 154700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20240809 | 154600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 316 | 20240809 | 154500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 317 | 20240809 | 154400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 318 | 20240809 | 154300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 319 | 20240809 | 154200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 320 | 20240809 | 154100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20240809 | 154000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 322 | 20240809 | 153900 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 323 | 20240809 | 153800 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 324 | 20240809 | 153700 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 325 | 20240809 | 153600 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 326 | 20240809 | 153500 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 327 | 20240809 | 153400 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 328 | 20240809 | 153300 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 329 | 20240809 | 153200 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 330 | 20240809 | 153100 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 331 | 20240809 | 153000 | 3907723435 | 2530 | 2530 | 2530 | 2530 | 8436 |
| 332 | 20240809 | 152900 | 3886380355 | 2525 | 2525 | 2525 | 2525 | 0 |
| 333 | 20240809 | 152800 | 3886380355 | 2525 | 2525 | 2525 | 2525 | 0 |
| 334 | 20240809 | 152700 | 3886380355 | 2525 | 2525 | 2525 | 2525 | 0 |
| 335 | 20240809 | 152600 | 3886380355 | 2525 | 2525 | 2525 | 2525 | 0 |
| 336 | 20240809 | 152500 | 3886380355 | 2525 | 2525 | 2525 | 2525 | 0 |
| 337 | 20240809 | 152400 | 3886380355 | 2525 | 2525 | 2525 | 2525 | 0 |
| 338 | 20240809 | 152300 | 3886380355 | 2525 | 2525 | 2525 | 2525 | 0 |
| 339 | 20240809 | 152200 | 3886380355 | 2525 | 2525 | 2525 | 2525 | 0 |
| 340 | 20240809 | 152100 | 3886380355 | 2525 | 2525 | 2525 | 2525 | 0 |
| 341 | 20240809 | 152000 | 3886380355 | 2525 | 2525 | 2525 | 2525 | 0 |
| 342 | 20240809 | 151900 | 3886380355 | 2525 | 2530 | 2540 | 2525 | 4176 |
| 343 | 20240809 | 151800 | 3875807980 | 2535 | 2530 | 2535 | 2530 | 392 |
| 344 | 20240809 | 151700 | 3874814375 | 2530 | 2525 | 2530 | 2520 | 4889 |
| 345 | 20240809 | 151600 | 3862446290 | 2525 | 2515 | 2525 | 2515 | 1075 |
| 346 | 20240809 | 151500 | 3859731940 | 2525 | 2520 | 2525 | 2520 | 570 |
| 347 | 20240809 | 151400 | 3858295535 | 2520 | 2530 | 2530 | 2515 | 107 |
| 348 | 20240809 | 151300 | 3858026265 | 2515 | 2525 | 2530 | 2515 | 2146 |
| 349 | 20240809 | 151200 | 3852608110 | 2525 | 2515 | 2525 | 2510 | 403 |
| 350 | 20240809 | 151100 | 3851595035 | 2525 | 2535 | 2540 | 2525 | 252 |
| 351 | 20240809 | 151000 | 3850957895 | 2525 | 2525 | 2525 | 2525 | 201 |
| 352 | 20240809 | 150900 | 3850450370 | 2505 | 2520 | 2530 | 2505 | 4360 |
| 353 | 20240809 | 150800 | 3839467510 | 2515 | 2505 | 2515 | 2505 | 5225 |
| 354 | 20240809 | 150700 | 3826331025 | 2515 | 2515 | 2515 | 2505 | 1636 |
| 355 | 20240809 | 150600 | 3822225090 | 2510 | 2510 | 2520 | 2500 | 5788 |
| 356 | 20240809 | 150500 | 3807726905 | 2520 | 2515 | 2520 | 2515 | 469 |
| 357 | 20240809 | 150400 | 3806547365 | 2510 | 2520 | 2520 | 2510 | 2552 |
| 358 | 20240809 | 150300 | 3800140845 | 2520 | 2515 | 2530 | 2515 | 5769 |
| 359 | 20240809 | 150200 | 3785630055 | 2515 | 2520 | 2520 | 2515 | 4858 |
| 360 | 20240809 | 150100 | 3773403185 | 2535 | 2535 | 2535 | 2535 | 2000 |
| 361 | 20240809 | 150000 | 3768333185 | 2535 | 2525 | 2535 | 2515 | 3112 |
| 362 | 20240809 | 145900 | 3760497145 | 2525 | 2540 | 2540 | 2525 | 54 |
| 363 | 20240809 | 145800 | 3760360735 | 2525 | 2540 | 2545 | 2525 | 8255 |
| 364 | 20240809 | 145700 | 3739475885 | 2540 | 2540 | 2545 | 2540 | 51 |
| 365 | 20240809 | 145600 | 3739346340 | 2540 | 2540 | 2540 | 2540 | 1230 |
| 366 | 20240809 | 145500 | 3736222140 | 2555 | 2555 | 2555 | 2555 | 52 |
| 367 | 20240809 | 145400 | 3736089280 | 2535 | 2560 | 2560 | 2535 | 5820 |
| 368 | 20240809 | 145300 | 3721303815 | 2560 | 2560 | 2560 | 2560 | 0 |
| 369 | 20240809 | 145200 | 3721303815 | 2560 | 2555 | 2560 | 2535 | 2380 |
| 370 | 20240809 | 145100 | 3715230455 | 2555 | 2565 | 2565 | 2550 | 1808 |
| 371 | 20240809 | 145000 | 3710604890 | 2555 | 2555 | 2570 | 2555 | 3782 |
| 372 | 20240809 | 144900 | 3700933060 | 2560 | 2555 | 2560 | 2555 | 1145 |
| 373 | 20240809 | 144800 | 3698006060 | 2555 | 2545 | 2555 | 2545 | 725 |
| 374 | 20240809 | 144700 | 3696157270 | 2545 | 2555 | 2555 | 2545 | 689 |
| 375 | 20240809 | 144600 | 3694403180 | 2540 | 2540 | 2540 | 2540 | 20 |
| 376 | 20240809 | 144500 | 3694352380 | 2540 | 2555 | 2565 | 2540 | 1008 |
| 377 | 20240809 | 144400 | 3691785810 | 2545 | 2555 | 2555 | 2545 | 2401 |
| 378 | 20240809 | 144300 | 3685666200 | 2550 | 2570 | 2575 | 2550 | 3480 |
| 379 | 20240809 | 144200 | 3676722920 | 2545 | 2550 | 2575 | 2545 | 4071 |
| 380 | 20240809 | 144100 | 3666281665 | 2550 | 2550 | 2550 | 2550 | 1453 |
| 381 | 20240809 | 144000 | 3662576515 | 2550 | 2545 | 2550 | 2545 | 3099 |
| 382 | 20240809 | 143900 | 3654689075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 383 | 20240809 | 143800 | 3654689075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 384 | 20240809 | 143700 | 3654689075 | 2550 | 2550 | 2550 | 2550 | 1474 |
| 385 | 20240809 | 143600 | 3650930375 | 2550 | 2540 | 2550 | 2540 | 2282 |
| 386 | 20240809 | 143500 | 3645134055 | 2540 | 2520 | 2540 | 2520 | 1046 |
| 387 | 20240809 | 143400 | 3642487015 | 2515 | 2515 | 2525 | 2515 | 6363 |
| 388 | 20240809 | 143300 | 3626467430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 389 | 20240809 | 143200 | 3626467430 | 2515 | 2515 | 2515 | 2515 | 694 |
| 390 | 20240809 | 143100 | 3624722020 | 2515 | 2510 | 2515 | 2510 | 1543 |
| 391 | 20240809 | 143000 | 3620847725 | 2510 | 2510 | 2520 | 2510 | 1206 |
| 392 | 20240809 | 142900 | 3617820355 | 2510 | 2520 | 2520 | 2505 | 6520 |
| 393 | 20240809 | 142800 | 3601479950 | 2510 | 2515 | 2515 | 2510 | 2021 |
| 394 | 20240809 | 142700 | 3596404635 | 2515 | 2520 | 2520 | 2515 | 463 |
| 395 | 20240809 | 142600 | 3595239375 | 2520 | 2520 | 2520 | 2520 | 1 |
| 396 | 20240809 | 142500 | 3595236855 | 2505 | 2505 | 2505 | 2505 | 0 |
| 397 | 20240809 | 142400 | 3595236855 | 2505 | 2510 | 2510 | 2505 | 1611 |
| 398 | 20240809 | 142300 | 3591199765 | 2515 | 2505 | 2515 | 2505 | 1650 |
| 399 | 20240809 | 142200 | 3587060015 | 2505 | 2505 | 2505 | 2505 | 2914 |
| 400 | 20240809 | 142100 | 3579760445 | 2505 | 2510 | 2510 | 2505 | 1061 |
| 401 | 20240809 | 142000 | 3577097640 | 2510 | 2520 | 2520 | 2510 | 303 |
| 402 | 20240809 | 141900 | 3576336860 | 2520 | 2530 | 2530 | 2515 | 16959 |
| 403 | 20240809 | 141800 | 3533461995 | 2535 | 2535 | 2535 | 2535 | 3528 |
| 404 | 20240809 | 141700 | 3524518515 | 2535 | 2530 | 2535 | 2530 | 862 |
| 405 | 20240809 | 141600 | 3522335830 | 2530 | 2550 | 2550 | 2530 | 3428 |
| 406 | 20240809 | 141500 | 3513657180 | 2550 | 2550 | 2550 | 2550 | 11 |
| 407 | 20240809 | 141400 | 3513629130 | 2555 | 2555 | 2555 | 2555 | 0 |
| 408 | 20240809 | 141300 | 3513629130 | 2555 | 2550 | 2555 | 2550 | 4587 |
| 409 | 20240809 | 141200 | 3501932270 | 2560 | 2560 | 2560 | 2560 | 0 |
| 410 | 20240809 | 141100 | 3501932270 | 2560 | 2560 | 2560 | 2550 | 258 |
| 411 | 20240809 | 141000 | 3501272350 | 2560 | 2555 | 2560 | 2550 | 88 |
| 412 | 20240809 | 140900 | 3501047645 | 2545 | 2545 | 2545 | 2545 | 1332 |
| 413 | 20240809 | 140800 | 3497657705 | 2545 | 2545 | 2545 | 2545 | 95 |
| 414 | 20240809 | 140700 | 3497415930 | 2540 | 2540 | 2540 | 2540 | 49 |
| 415 | 20240809 | 140600 | 3497291470 | 2540 | 2535 | 2540 | 2535 | 4203 |
| 416 | 20240809 | 140500 | 3486618870 | 2535 | 2535 | 2535 | 2535 | 1500 |
| 417 | 20240809 | 140400 | 3482816370 | 2535 | 2535 | 2535 | 2535 | 980 |
| 418 | 20240809 | 140300 | 3480332070 | 2535 | 2545 | 2545 | 2535 | 287 |
| 419 | 20240809 | 140200 | 3479604480 | 2545 | 2545 | 2545 | 2545 | 7 |
| 420 | 20240809 | 140100 | 3479586665 | 2540 | 2535 | 2540 | 2535 | 10230 |
| 421 | 20240809 | 140000 | 3453653565 | 2535 | 2535 | 2535 | 2535 | 3800 |
| 422 | 20240809 | 135900 | 3444020565 | 2535 | 2540 | 2540 | 2535 | 1769 |
| 423 | 20240809 | 135800 | 3439529805 | 2535 | 2540 | 2540 | 2535 | 1720 |
| 424 | 20240809 | 135700 | 3435161030 | 2540 | 2545 | 2545 | 2540 | 6478 |
| 425 | 20240809 | 135600 | 3418684520 | 2550 | 2545 | 2550 | 2545 | 3200 |
| 426 | 20240809 | 135500 | 3410532020 | 2560 | 2550 | 2560 | 2550 | 1182 |
| 427 | 20240809 | 135400 | 3407517910 | 2550 | 2555 | 2555 | 2550 | 2205 |
| 428 | 20240809 | 135300 | 3401893760 | 2560 | 2555 | 2560 | 2555 | 660 |
| 429 | 20240809 | 135200 | 3400207430 | 2555 | 2555 | 2555 | 2550 | 5913 |
| 430 | 20240809 | 135100 | 3385100465 | 2560 | 2560 | 2560 | 2555 | 4926 |
| 431 | 20240809 | 135000 | 3372506990 | 2560 | 2565 | 2565 | 2560 | 585 |
| 432 | 20240809 | 134900 | 3371006725 | 2570 | 2570 | 2570 | 2570 | 119 |
| 433 | 20240809 | 134800 | 3370700895 | 2560 | 2560 | 2560 | 2555 | 5076 |
| 434 | 20240809 | 134700 | 3357730965 | 2555 | 2555 | 2555 | 2555 | 1989 |
| 435 | 20240809 | 134600 | 3352649070 | 2555 | 2560 | 2560 | 2555 | 1413 |
| 436 | 20240809 | 134500 | 3349033315 | 2560 | 2570 | 2580 | 2560 | 2792 |
| 437 | 20240809 | 134400 | 3341874705 | 2580 | 2580 | 2580 | 2580 | 0 |
| 438 | 20240809 | 134300 | 3341874705 | 2580 | 2570 | 2580 | 2570 | 56 |
| 439 | 20240809 | 134200 | 3341730425 | 2580 | 2580 | 2585 | 2580 | 1197 |
| 440 | 20240809 | 134100 | 3338638080 | 2585 | 2585 | 2585 | 2585 | 1 |
| 441 | 20240809 | 134000 | 3338635495 | 2565 | 2580 | 2580 | 2565 | 20032 |
| 442 | 20240809 | 133900 | 3287115665 | 2585 | 2585 | 2585 | 2585 | 20 |
| 443 | 20240809 | 133800 | 3287063965 | 2590 | 2595 | 2600 | 2590 | 4315 |
| 444 | 20240809 | 133700 | 3275876520 | 2595 | 2585 | 2595 | 2585 | 12733 |
| 445 | 20240809 | 133600 | 3242881380 | 2580 | 2565 | 2580 | 2565 | 3517 |
| 446 | 20240809 | 133500 | 3233813940 | 2565 | 2565 | 2565 | 2565 | 40 |
| 447 | 20240809 | 133400 | 3233711340 | 2560 | 2565 | 2565 | 2560 | 170 |
| 448 | 20240809 | 133300 | 3233275310 | 2565 | 2580 | 2580 | 2565 | 4 |
| 449 | 20240809 | 133200 | 3233265035 | 2580 | 2565 | 2580 | 2565 | 1032 |
| 450 | 20240809 | 133100 | 3230617940 | 2570 | 2570 | 2570 | 2570 | 493 |
| 451 | 20240809 | 133000 | 3229350930 | 2575 | 2575 | 2575 | 2575 | 6 |
| 452 | 20240809 | 132900 | 3229335480 | 2575 | 2580 | 2585 | 2575 | 2242 |
| 453 | 20240809 | 132800 | 3223543045 | 2575 | 2575 | 2575 | 2575 | 20 |
| 454 | 20240809 | 132700 | 3223491545 | 2575 | 2580 | 2580 | 2575 | 497 |
| 455 | 20240809 | 132600 | 3222209870 | 2580 | 2580 | 2585 | 2580 | 2037 |
| 456 | 20240809 | 132500 | 3216954150 | 2575 | 2575 | 2575 | 2575 | 709 |
| 457 | 20240809 | 132400 | 3215128475 | 2575 | 2575 | 2575 | 2575 | 350 |
| 458 | 20240809 | 132300 | 3214227225 | 2575 | 2575 | 2575 | 2570 | 550 |
| 459 | 20240809 | 132200 | 3212813475 | 2575 | 2575 | 2575 | 2575 | 1284 |
| 460 | 20240809 | 132100 | 3209507175 | 2575 | 2555 | 2575 | 2555 | 2126 |
| 461 | 20240809 | 132000 | 3204060170 | 2560 | 2560 | 2560 | 2560 | 90 |
| 462 | 20240809 | 131900 | 3203829770 | 2560 | 2565 | 2565 | 2560 | 921 |
| 463 | 20240809 | 131800 | 3201468010 | 2570 | 2570 | 2570 | 2570 | 1 |
| 464 | 20240809 | 131700 | 3201465440 | 2570 | 2570 | 2570 | 2570 | 78 |
| 465 | 20240809 | 131600 | 3201264980 | 2575 | 2560 | 2575 | 2560 | 70 |
| 466 | 20240809 | 131500 | 3201085765 | 2560 | 2560 | 2560 | 2560 | 839 |
| 467 | 20240809 | 131400 | 3198937925 | 2560 | 2565 | 2570 | 2560 | 505 |
| 468 | 20240809 | 131300 | 3197642940 | 2565 | 2565 | 2565 | 2565 | 5 |
| 469 | 20240809 | 131200 | 3197630115 | 2565 | 2575 | 2575 | 2565 | 1399 |
| 470 | 20240809 | 131100 | 3194036545 | 2575 | 2570 | 2575 | 2570 | 150 |
| 471 | 20240809 | 131000 | 3193650795 | 2570 | 2580 | 2580 | 2570 | 280 |
| 472 | 20240809 | 130900 | 3192931145 | 2585 | 2585 | 2585 | 2585 | 53 |
| 473 | 20240809 | 130800 | 3192794140 | 2590 | 2585 | 2590 | 2585 | 4925 |
| 474 | 20240809 | 130700 | 3180063010 | 2570 | 2570 | 2570 | 2570 | 10 |
| 475 | 20240809 | 130600 | 3180037310 | 2580 | 2580 | 2580 | 2580 | 1324 |
| 476 | 20240809 | 130500 | 3176621390 | 2585 | 2580 | 2585 | 2580 | 71 |
| 477 | 20240809 | 130400 | 3176438190 | 2580 | 2585 | 2590 | 2580 | 609 |
| 478 | 20240809 | 130300 | 3174862085 | 2585 | 2585 | 2585 | 2585 | 1571 |
| 479 | 20240809 | 130200 | 3170801050 | 2585 | 2575 | 2585 | 2575 | 3504 |
| 480 | 20240809 | 130100 | 3161760885 | 2570 | 2575 | 2575 | 2570 | 102 |
| 481 | 20240809 | 130000 | 3161498240 | 2565 | 2580 | 2580 | 2565 | 5207 |
| 482 | 20240809 | 125900 | 3148086810 | 2580 | 2570 | 2580 | 2570 | 2847 |
| 483 | 20240809 | 125800 | 3140759185 | 2570 | 2570 | 2570 | 2570 | 1380 |
| 484 | 20240809 | 125700 | 3137212585 | 2570 | 2560 | 2570 | 2560 | 2947 |
| 485 | 20240809 | 125600 | 3129640375 | 2560 | 2560 | 2560 | 2555 | 27 |
| 486 | 20240809 | 125500 | 3129571335 | 2555 | 2555 | 2555 | 2550 | 791 |
| 487 | 20240809 | 125400 | 3127552405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 488 | 20240809 | 125300 | 3127552405 | 2555 | 2565 | 2565 | 2555 | 477 |
| 489 | 20240809 | 125200 | 3126333160 | 2550 | 2560 | 2570 | 2550 | 1444 |
| 490 | 20240809 | 125100 | 3122644245 | 2570 | 2555 | 2575 | 2555 | 2717 |
| 491 | 20240809 | 125000 | 3115677425 | 2555 | 2540 | 2555 | 2540 | 8572 |
| 492 | 20240809 | 124900 | 3093843080 | 2535 | 2520 | 2535 | 2515 | 3821 |
| 493 | 20240809 | 124800 | 3084189565 | 2515 | 2515 | 2515 | 2505 | 6812 |
| 494 | 20240809 | 124700 | 3067097920 | 2510 | 2520 | 2525 | 2510 | 1587 |
| 495 | 20240809 | 124600 | 3063107330 | 2520 | 2515 | 2520 | 2515 | 2336 |
| 496 | 20240809 | 124500 | 3057229290 | 2515 | 2515 | 2515 | 2515 | 56 |
| 497 | 20240809 | 124400 | 3057088450 | 2525 | 2525 | 2525 | 2525 | 10 |
| 498 | 20240809 | 124300 | 3057063200 | 2525 | 2525 | 2530 | 2515 | 1030 |
| 499 | 20240809 | 124200 | 3054472525 | 2525 | 2525 | 2525 | 2525 | 10 |
| 500 | 20240809 | 124100 | 3054447275 | 2530 | 2525 | 2530 | 2525 | 3 |
| 501 | 20240809 | 124000 | 3054439695 | 2515 | 2515 | 2515 | 2515 | 5 |
| 502 | 20240809 | 123900 | 3054427120 | 2515 | 2515 | 2515 | 2515 | 0 |
| 503 | 20240809 | 123800 | 3054427120 | 2515 | 2520 | 2520 | 2515 | 1333 |
| 504 | 20240809 | 123700 | 3051072025 | 2520 | 2520 | 2520 | 2520 | 30 |
| 505 | 20240809 | 123600 | 3050996425 | 2515 | 2515 | 2515 | 2515 | 620 |
| 506 | 20240809 | 123500 | 3049437125 | 2515 | 2515 | 2520 | 2515 | 208 |
| 507 | 20240809 | 123400 | 3048913990 | 2520 | 2520 | 2520 | 2515 | 1107 |
| 508 | 20240809 | 123300 | 3046129350 | 2520 | 2515 | 2520 | 2515 | 68 |
| 509 | 20240809 | 123200 | 3045958300 | 2520 | 2520 | 2520 | 2520 | 186 |
| 510 | 20240809 | 123100 | 3045489580 | 2520 | 2525 | 2525 | 2520 | 501 |
| 511 | 20240809 | 123000 | 3044227055 | 2520 | 2520 | 2525 | 2520 | 896 |
| 512 | 20240809 | 122900 | 3041968215 | 2525 | 2510 | 2525 | 2510 | 102 |
| 513 | 20240809 | 122800 | 3041711670 | 2510 | 2510 | 2510 | 2510 | 631 |
| 514 | 20240809 | 122700 | 3040127860 | 2500 | 2500 | 2500 | 2500 | 4214 |
| 515 | 20240809 | 122600 | 3029592860 | 2500 | 2515 | 2515 | 2500 | 3942 |
| 516 | 20240809 | 122500 | 3019717420 | 2520 | 2520 | 2520 | 2520 | 0 |
| 517 | 20240809 | 122400 | 3019717420 | 2520 | 2520 | 2520 | 2520 | 0 |
| 518 | 20240809 | 122300 | 3019717420 | 2520 | 2520 | 2520 | 2520 | 5 |
| 519 | 20240809 | 122200 | 3019704820 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 520 | 20240809 | 122100 | 3017184820 | 2520 | 2520 | 2520 | 2520 | 6 |
| 521 | 20240809 | 122000 | 3017169700 | 2510 | 2515 | 2515 | 2510 | 1204 |
| 522 | 20240809 | 121900 | 3014142660 | 2515 | 2505 | 2515 | 2505 | 774 |
| 523 | 20240809 | 121800 | 3012200630 | 2500 | 2500 | 2500 | 2500 | 1 |
| 524 | 20240809 | 121700 | 3012198130 | 2515 | 2515 | 2515 | 2515 | 10 |
| 525 | 20240809 | 121600 | 3012172980 | 2515 | 2515 | 2515 | 2515 | 1 |
| 526 | 20240809 | 121500 | 3012170465 | 2495 | 2500 | 2500 | 2495 | 2328 |
| 527 | 20240809 | 121400 | 3006357740 | 2500 | 2505 | 2505 | 2500 | 5110 |
| 528 | 20240809 | 121300 | 2993564380 | 2505 | 2505 | 2505 | 2500 | 127 |
| 529 | 20240809 | 121200 | 2993246585 | 2500 | 2500 | 2505 | 2490 | 5701 |
| 530 | 20240809 | 121100 | 2979030175 | 2505 | 2500 | 2505 | 2500 | 201 |
| 531 | 20240809 | 121000 | 2978526675 | 2500 | 2500 | 2500 | 2500 | 378 |
| 532 | 20240809 | 120900 | 2977581675 | 2500 | 2495 | 2500 | 2495 | 408 |
| 533 | 20240809 | 120800 | 2976562170 | 2485 | 2485 | 2485 | 2485 | 100 |
| 534 | 20240809 | 120700 | 2976313670 | 2485 | 2500 | 2500 | 2485 | 1007 |
| 535 | 20240809 | 120600 | 2973809195 | 2485 | 2495 | 2495 | 2485 | 3168 |
| 536 | 20240809 | 120500 | 2965923640 | 2495 | 2500 | 2500 | 2485 | 3051 |
| 537 | 20240809 | 120400 | 2958311010 | 2500 | 2485 | 2505 | 2485 | 3981 |
| 538 | 20240809 | 120300 | 2948389840 | 2480 | 2505 | 2515 | 2480 | 34460 |
| 539 | 20240809 | 120200 | 2862699005 | 2515 | 2530 | 2530 | 2500 | 13512 |
| 540 | 20240809 | 120100 | 2828815055 | 2535 | 2535 | 2535 | 2535 | 0 |
| 541 | 20240809 | 120000 | 2828815055 | 2535 | 2525 | 2535 | 2525 | 67 |
| 542 | 20240809 | 115900 | 2828645835 | 2525 | 2535 | 2535 | 2525 | 96 |
| 543 | 20240809 | 115800 | 2828402895 | 2525 | 2540 | 2540 | 2525 | 2229 |
| 544 | 20240809 | 115700 | 2822774055 | 2540 | 2540 | 2540 | 2535 | 523 |
| 545 | 20240809 | 115600 | 2821445645 | 2550 | 2550 | 2550 | 2550 | 51 |
| 546 | 20240809 | 115500 | 2821315595 | 2540 | 2540 | 2540 | 2540 | 1480 |
| 547 | 20240809 | 115400 | 2817556395 | 2540 | 2530 | 2540 | 2525 | 1001 |
| 548 | 20240809 | 115300 | 2815021230 | 2530 | 2560 | 2560 | 2525 | 4183 |
| 549 | 20240809 | 115200 | 2804438185 | 2525 | 2550 | 2550 | 2525 | 8000 |
| 550 | 20240809 | 115100 | 2784193820 | 2550 | 2550 | 2555 | 2550 | 60 |
| 551 | 20240809 | 115000 | 2784040720 | 2550 | 2550 | 2550 | 2550 | 718 |
| 552 | 20240809 | 114900 | 2782209820 | 2550 | 2560 | 2560 | 2550 | 310 |
| 553 | 20240809 | 114800 | 2781419220 | 2560 | 2555 | 2560 | 2550 | 691 |
| 554 | 20240809 | 114700 | 2779651710 | 2555 | 2565 | 2565 | 2555 | 341 |
| 555 | 20240809 | 114600 | 2778777305 | 2565 | 2550 | 2565 | 2550 | 929 |
| 556 | 20240809 | 114500 | 2776408055 | 2550 | 2560 | 2560 | 2550 | 562 |
| 557 | 20240809 | 114400 | 2774972795 | 2560 | 2575 | 2575 | 2560 | 1130 |
| 558 | 20240809 | 114300 | 2772065330 | 2580 | 2580 | 2580 | 2580 | 0 |
| 559 | 20240809 | 114200 | 2772065330 | 2580 | 2565 | 2580 | 2560 | 668 |
| 560 | 20240809 | 114100 | 2770350440 | 2580 | 2570 | 2580 | 2560 | 747 |
| 561 | 20240809 | 114000 | 2768435170 | 2580 | 2570 | 2580 | 2570 | 36 |
| 562 | 20240809 | 113900 | 2768342630 | 2570 | 2570 | 2580 | 2570 | 302 |
| 563 | 20240809 | 113800 | 2767566470 | 2570 | 2575 | 2580 | 2570 | 581 |
| 564 | 20240809 | 113700 | 2766072400 | 2575 | 2570 | 2580 | 2570 | 121 |
| 565 | 20240809 | 113600 | 2765760355 | 2570 | 2570 | 2575 | 2565 | 2599 |
| 566 | 20240809 | 113500 | 2759080520 | 2575 | 2575 | 2580 | 2575 | 698 |
| 567 | 20240809 | 113400 | 2757283055 | 2570 | 2585 | 2585 | 2570 | 2714 |
| 568 | 20240809 | 113300 | 2750267575 | 2580 | 2580 | 2585 | 2575 | 1043 |
| 569 | 20240809 | 113200 | 2747573485 | 2575 | 2570 | 2575 | 2570 | 618 |
| 570 | 20240809 | 113100 | 2745985160 | 2565 | 2565 | 2565 | 2565 | 1262 |
| 571 | 20240809 | 113000 | 2742748130 | 2560 | 2560 | 2565 | 2560 | 1799 |
| 572 | 20240809 | 112900 | 2738137330 | 2560 | 2560 | 2565 | 2555 | 536 |
| 573 | 20240809 | 112800 | 2736765575 | 2565 | 2565 | 2565 | 2560 | 768 |
| 574 | 20240809 | 112700 | 2734796015 | 2565 | 2560 | 2570 | 2550 | 1989 |
| 575 | 20240809 | 112600 | 2729706650 | 2560 | 2545 | 2560 | 2540 | 8534 |
| 576 | 20240809 | 112500 | 2707993515 | 2540 | 2565 | 2570 | 2530 | 11224 |
| 577 | 20240809 | 112400 | 2679461535 | 2555 | 2565 | 2565 | 2555 | 5719 |
| 578 | 20240809 | 112300 | 2664824295 | 2575 | 2570 | 2575 | 2565 | 993 |
| 579 | 20240809 | 112200 | 2662274230 | 2570 | 2570 | 2570 | 2565 | 5640 |
| 580 | 20240809 | 112100 | 2647801350 | 2570 | 2580 | 2580 | 2570 | 406 |
| 581 | 20240809 | 112000 | 2646755950 | 2580 | 2590 | 2590 | 2570 | 2385 |
| 582 | 20240809 | 111900 | 2640597470 | 2570 | 2575 | 2575 | 2570 | 3454 |
| 583 | 20240809 | 111800 | 2631707550 | 2575 | 2585 | 2590 | 2575 | 4477 |
| 584 | 20240809 | 111700 | 2620158090 | 2585 | 2605 | 2605 | 2585 | 9518 |
| 585 | 20240809 | 111600 | 2595469955 | 2600 | 2610 | 2630 | 2600 | 8187 |
| 586 | 20240809 | 111500 | 2574151200 | 2630 | 2610 | 2630 | 2610 | 1009 |
| 587 | 20240809 | 111400 | 2571497690 | 2610 | 2610 | 2635 | 2610 | 9288 |
| 588 | 20240809 | 111300 | 2547168375 | 2610 | 2600 | 2620 | 2600 | 6155 |
| 589 | 20240809 | 111200 | 2531108065 | 2605 | 2605 | 2610 | 2600 | 3137 |
| 590 | 20240809 | 111100 | 2522943105 | 2605 | 2625 | 2630 | 2600 | 15009 |
| 591 | 20240809 | 111000 | 2483765050 | 2625 | 2625 | 2625 | 2625 | 1233 |
| 592 | 20240809 | 110900 | 2480528425 | 2615 | 2640 | 2640 | 2615 | 5321 |
| 593 | 20240809 | 110800 | 2466568545 | 2630 | 2635 | 2645 | 2630 | 3939 |
| 594 | 20240809 | 110700 | 2456177220 | 2630 | 2640 | 2640 | 2630 | 2623 |
| 595 | 20240809 | 110600 | 2449259740 | 2645 | 2640 | 2650 | 2640 | 2252 |
| 596 | 20240809 | 110500 | 2443302590 | 2640 | 2625 | 2640 | 2625 | 2728 |
| 597 | 20240809 | 110400 | 2436115330 | 2620 | 2625 | 2630 | 2620 | 4999 |
| 598 | 20240809 | 110300 | 2422993685 | 2620 | 2610 | 2630 | 2610 | 5369 |
| 599 | 20240809 | 110200 | 2408924380 | 2610 | 2620 | 2640 | 2610 | 5629 |
| 600 | 20240809 | 110100 | 2394157390 | 2620 | 2665 | 2665 | 2620 | 20032 |
| 601 | 20240809 | 110000 | 2341203905 | 2650 | 2660 | 2670 | 2635 | 11272 |
| 602 | 20240809 | 105900 | 2311287735 | 2655 | 2650 | 2665 | 2640 | 50137 |
| 603 | 20240809 | 105800 | 2178049835 | 2650 | 2610 | 2650 | 2610 | 14032 |
| 604 | 20240809 | 105700 | 2141206770 | 2610 | 2625 | 2635 | 2610 | 7441 |
| 605 | 20240809 | 105600 | 2121702055 | 2625 | 2615 | 2625 | 2605 | 14372 |
| 606 | 20240809 | 105500 | 2084081135 | 2615 | 2605 | 2620 | 2605 | 6078 |
| 607 | 20240809 | 105400 | 2068217105 | 2620 | 2645 | 2645 | 2600 | 25570 |
| 608 | 20240809 | 105300 | 2001345895 | 2650 | 2650 | 2675 | 2615 | 50369 |
| 609 | 20240809 | 105200 | 1867902045 | 2630 | 2590 | 2650 | 2590 | 50339 |
| 610 | 20240809 | 105100 | 1735568255 | 2590 | 2575 | 2610 | 2570 | 52793 |
| 611 | 20240809 | 105000 | 1598585155 | 2585 | 2570 | 2585 | 2570 | 11632 |
| 612 | 20240809 | 104900 | 1568573100 | 2570 | 2550 | 2580 | 2540 | 14271 |
| 613 | 20240809 | 104800 | 1532063535 | 2545 | 2550 | 2555 | 2545 | 14094 |
| 614 | 20240809 | 104700 | 1496121270 | 2555 | 2550 | 2555 | 2540 | 4005 |
| 615 | 20240809 | 104600 | 1485911680 | 2550 | 2535 | 2550 | 2530 | 1030 |
| 616 | 20240809 | 104500 | 1483291775 | 2550 | 2540 | 2555 | 2530 | 10267 |
| 617 | 20240809 | 104400 | 1457181585 | 2550 | 2550 | 2555 | 2530 | 5972 |
| 618 | 20240809 | 104300 | 1441959125 | 2545 | 2520 | 2545 | 2520 | 5543 |
| 619 | 20240809 | 104200 | 1427938155 | 2520 | 2495 | 2520 | 2495 | 6674 |
| 620 | 20240809 | 104100 | 1411169255 | 2495 | 2485 | 2500 | 2485 | 1696 |
| 621 | 20240809 | 104000 | 1406936010 | 2485 | 2485 | 2490 | 2480 | 7358 |
| 622 | 20240809 | 103900 | 1388657605 | 2490 | 2485 | 2490 | 2485 | 2593 |
| 623 | 20240809 | 103800 | 1382207090 | 2485 | 2470 | 2485 | 2470 | 1008 |
| 624 | 20240809 | 103700 | 1379702315 | 2485 | 2480 | 2485 | 2470 | 2711 |
| 625 | 20240809 | 103600 | 1372974580 | 2470 | 2480 | 2480 | 2465 | 2210 |
| 626 | 20240809 | 103500 | 1367510205 | 2480 | 2480 | 2480 | 2480 | 360 |
| 627 | 20240809 | 103400 | 1366617405 | 2465 | 2465 | 2465 | 2465 | 1962 |
| 628 | 20240809 | 103300 | 1361781075 | 2465 | 2465 | 2465 | 2465 | 544 |
| 629 | 20240809 | 103200 | 1360440115 | 2465 | 2465 | 2465 | 2465 | 1400 |
| 630 | 20240809 | 103100 | 1356989115 | 2465 | 2475 | 2480 | 2465 | 4911 |
| 631 | 20240809 | 103000 | 1344828135 | 2475 | 2465 | 2475 | 2465 | 2384 |
| 632 | 20240809 | 102900 | 1338934720 | 2465 | 2460 | 2465 | 2460 | 1699 |
| 633 | 20240809 | 102800 | 1334750035 | 2460 | 2455 | 2460 | 2455 | 6 |
| 634 | 20240809 | 102700 | 1334735300 | 2455 | 2450 | 2455 | 2450 | 105 |
| 635 | 20240809 | 102600 | 1334478025 | 2450 | 2450 | 2450 | 2450 | 1344 |
| 636 | 20240809 | 102500 | 1331185225 | 2450 | 2455 | 2460 | 2450 | 707 |
| 637 | 20240809 | 102400 | 1329449090 | 2455 | 2440 | 2455 | 2440 | 2343 |
| 638 | 20240809 | 102300 | 1323706775 | 2440 | 2440 | 2440 | 2440 | 1118 |
| 639 | 20240809 | 102200 | 1320978855 | 2420 | 2445 | 2455 | 2420 | 9527 |
| 640 | 20240809 | 102100 | 1297800315 | 2435 | 2445 | 2445 | 2435 | 133 |
| 641 | 20240809 | 102000 | 1297475260 | 2440 | 2435 | 2440 | 2435 | 78 |
| 642 | 20240809 | 101900 | 1297285115 | 2435 | 2435 | 2435 | 2435 | 0 |
| 643 | 20240809 | 101800 | 1297285115 | 2435 | 2435 | 2435 | 2435 | 64 |
| 644 | 20240809 | 101700 | 1297129275 | 2430 | 2430 | 2430 | 2430 | 0 |
| 645 | 20240809 | 101600 | 1297129275 | 2430 | 2430 | 2430 | 2430 | 125 |
| 646 | 20240809 | 101500 | 1296825525 | 2425 | 2425 | 2425 | 2425 | 3150 |
| 647 | 20240809 | 101400 | 1289186775 | 2420 | 2435 | 2435 | 2420 | 12481 |
| 648 | 20240809 | 101300 | 1258917850 | 2435 | 2445 | 2445 | 2435 | 187 |
| 649 | 20240809 | 101200 | 1258462495 | 2445 | 2445 | 2445 | 2445 | 100 |
| 650 | 20240809 | 101100 | 1258217995 | 2445 | 2440 | 2445 | 2440 | 3037 |
| 651 | 20240809 | 101000 | 1250803370 | 2440 | 2435 | 2440 | 2425 | 4121 |
| 652 | 20240809 | 100900 | 1240792475 | 2445 | 2445 | 2445 | 2445 | 0 |
| 653 | 20240809 | 100800 | 1240792475 | 2445 | 2450 | 2450 | 2445 | 1429 |
| 654 | 20240809 | 100700 | 1237298470 | 2450 | 2445 | 2450 | 2445 | 1443 |
| 655 | 20240809 | 100600 | 1233770325 | 2445 | 2440 | 2445 | 2425 | 4527 |
| 656 | 20240809 | 100500 | 1222779160 | 2440 | 2440 | 2440 | 2440 | 3081 |
| 657 | 20240809 | 100400 | 1215261520 | 2440 | 2465 | 2465 | 2440 | 2260 |
| 658 | 20240809 | 100300 | 1209715905 | 2465 | 2440 | 2465 | 2440 | 361 |
| 659 | 20240809 | 100200 | 1208834690 | 2440 | 2455 | 2455 | 2440 | 6252 |
| 660 | 20240809 | 100100 | 1193551630 | 2460 | 2470 | 2470 | 2460 | 99 |
| 661 | 20240809 | 100000 | 1193307590 | 2470 | 2470 | 2470 | 2470 | 0 |
| 662 | 20240809 | 095900 | 1193307590 | 2470 | 2440 | 2475 | 2425 | 10930 |
| 663 | 20240809 | 095800 | 1166583705 | 2445 | 2445 | 2450 | 2440 | 805 |
| 664 | 20240809 | 095700 | 1164615965 | 2445 | 2440 | 2450 | 2440 | 3264 |
| 665 | 20240809 | 095600 | 1156648685 | 2440 | 2455 | 2455 | 2440 | 565 |
| 666 | 20240809 | 095500 | 1155264365 | 2455 | 2440 | 2455 | 2440 | 580 |
| 667 | 20240809 | 095400 | 1153847665 | 2440 | 2460 | 2460 | 2440 | 3081 |
| 668 | 20240809 | 095300 | 1146319085 | 2445 | 2465 | 2465 | 2445 | 10461 |
| 669 | 20240809 | 095200 | 1120637900 | 2475 | 2470 | 2480 | 2460 | 5380 |
| 670 | 20240809 | 095100 | 1107351610 | 2480 | 2480 | 2480 | 2480 | 0 |
| 671 | 20240809 | 095000 | 1107351610 | 2480 | 2480 | 2480 | 2480 | 1100 |
| 672 | 20240809 | 094900 | 1104623610 | 2485 | 2480 | 2485 | 2465 | 4710 |
| 673 | 20240809 | 094800 | 1092980030 | 2495 | 2490 | 2495 | 2480 | 676 |
| 674 | 20240809 | 094700 | 1091295065 | 2495 | 2480 | 2500 | 2480 | 5668 |
| 675 | 20240809 | 094600 | 1077150245 | 2475 | 2465 | 2485 | 2465 | 2224 |
| 676 | 20240809 | 094500 | 1071642565 | 2455 | 2455 | 2455 | 2455 | 20 |
| 677 | 20240809 | 094400 | 1071593465 | 2455 | 2465 | 2475 | 2455 | 5752 |
| 678 | 20240809 | 094300 | 1057366080 | 2455 | 2450 | 2455 | 2450 | 2453 |
| 679 | 20240809 | 094200 | 1051346240 | 2450 | 2460 | 2465 | 2450 | 721 |
| 680 | 20240809 | 094100 | 1049572585 | 2460 | 2455 | 2460 | 2435 | 1542 |
| 681 | 20240809 | 094000 | 1045792085 | 2450 | 2450 | 2450 | 2435 | 3906 |
| 682 | 20240809 | 093900 | 1036259615 | 2455 | 2465 | 2465 | 2455 | 2398 |
| 683 | 20240809 | 093800 | 1030366785 | 2465 | 2455 | 2465 | 2455 | 5940 |
| 684 | 20240809 | 093700 | 1015777905 | 2455 | 2450 | 2455 | 2450 | 727 |
| 685 | 20240809 | 093600 | 1013993200 | 2440 | 2440 | 2440 | 2440 | 3240 |
| 686 | 20240809 | 093500 | 1006087600 | 2440 | 2440 | 2440 | 2435 | 306 |
| 687 | 20240809 | 093400 | 1005341470 | 2435 | 2440 | 2445 | 2435 | 870 |
| 688 | 20240809 | 093300 | 1003219870 | 2440 | 2430 | 2440 | 2425 | 4397 |
| 689 | 20240809 | 093200 | 992534985 | 2430 | 2435 | 2435 | 2420 | 2218 |
| 690 | 20240809 | 093100 | 987144785 | 2445 | 2425 | 2445 | 2425 | 1521 |
| 691 | 20240809 | 093000 | 983430035 | 2420 | 2410 | 2420 | 2410 | 2503 |
| 692 | 20240809 | 092900 | 977382145 | 2410 | 2410 | 2410 | 2395 | 413 |
| 693 | 20240809 | 092800 | 976390580 | 2405 | 2385 | 2405 | 2365 | 17362 |
| 694 | 20240809 | 092700 | 934736380 | 2385 | 2380 | 2390 | 2365 | 22078 |
| 695 | 20240809 | 092600 | 882222040 | 2380 | 2380 | 2390 | 2375 | 13018 |
| 696 | 20240809 | 092500 | 851218285 | 2380 | 2420 | 2420 | 2380 | 21656 |
| 697 | 20240809 | 092400 | 799206265 | 2425 | 2420 | 2425 | 2415 | 1331 |
| 698 | 20240809 | 092300 | 795982725 | 2420 | 2410 | 2420 | 2410 | 2437 |
| 699 | 20240809 | 092200 | 790095650 | 2410 | 2410 | 2420 | 2410 | 5373 |
| 700 | 20240809 | 092100 | 777141265 | 2410 | 2430 | 2440 | 2410 | 6900 |
| 701 | 20240809 | 092000 | 760452450 | 2425 | 2460 | 2460 | 2425 | 20038 |
| 702 | 20240809 | 091900 | 711579945 | 2455 | 2470 | 2470 | 2455 | 2710 |
| 703 | 20240809 | 091800 | 704917925 | 2470 | 2470 | 2485 | 2465 | 1613 |
| 704 | 20240809 | 091700 | 700923295 | 2470 | 2450 | 2470 | 2450 | 2532 |
| 705 | 20240809 | 091600 | 694691805 | 2460 | 2455 | 2460 | 2445 | 5755 |
| 706 | 20240809 | 091500 | 680561105 | 2455 | 2475 | 2480 | 2455 | 7682 |
| 707 | 20240809 | 091400 | 661592245 | 2480 | 2505 | 2520 | 2470 | 35038 |
| 708 | 20240809 | 091300 | 574078760 | 2505 | 2540 | 2540 | 2500 | 36140 |
| 709 | 20240809 | 091200 | 483233480 | 2540 | 2535 | 2540 | 2525 | 2307 |
| 710 | 20240809 | 091100 | 477388010 | 2520 | 2520 | 2580 | 2520 | 26560 |
| 711 | 20240809 | 091000 | 410151750 | 2520 | 2475 | 2520 | 2460 | 7947 |
| 712 | 20240809 | 090900 | 390365935 | 2475 | 2455 | 2475 | 2445 | 3226 |
| 713 | 20240809 | 090800 | 382430850 | 2445 | 2440 | 2445 | 2440 | 3609 |
| 714 | 20240809 | 090700 | 373623930 | 2440 | 2455 | 2460 | 2440 | 8372 |
| 715 | 20240809 | 090600 | 353179910 | 2440 | 2465 | 2480 | 2440 | 12423 |
| 716 | 20240809 | 090500 | 322696985 | 2465 | 2455 | 2480 | 2455 | 4109 |
| 717 | 20240809 | 090400 | 312533235 | 2490 | 2500 | 2510 | 2440 | 65932 |
| 718 | 20240809 | 090300 | 149524280 | 2505 | 2510 | 2510 | 2500 | 10089 |
| 719 | 20240809 | 090200 | 124224730 | 2510 | 2530 | 2530 | 2510 | 4819 |
| 720 | 20240809 | 090100 | 112108640 | 2525 | 2535 | 2555 | 2520 | 16610 |
| 721 | 20240809 | 090000 | 69918015 | 2540 | 2480 | 2540 | 2475 | 27919 |