38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 3 | 20230807 | 203400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230807 | 203300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230807 | 203200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230807 | 203100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230807 | 203000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230807 | 202900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230807 | 202800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230807 | 202700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230807 | 202600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230807 | 202500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230807 | 202400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230807 | 202300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230807 | 202200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230807 | 202100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230807 | 202000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230807 | 201900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230807 | 201800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230807 | 201700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230807 | 201600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230807 | 201500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230807 | 201400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230807 | 201300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230807 | 201200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230807 | 201100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230807 | 201000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230807 | 200900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230807 | 200800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230807 | 200700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230807 | 200600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230807 | 200500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 33 | 20230807 | 200400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230807 | 200300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230807 | 200200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230807 | 200100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230807 | 200000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230807 | 195900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230807 | 195800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230807 | 195700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230807 | 195600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230807 | 195500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230807 | 195400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230807 | 195300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230807 | 195200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230807 | 195100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230807 | 195000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230807 | 194900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230807 | 194800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230807 | 194700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230807 | 194600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230807 | 194500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230807 | 194400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230807 | 194300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230807 | 194200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230807 | 194100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230807 | 194000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230807 | 193900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230807 | 193800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230807 | 193700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230807 | 193600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230807 | 193500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 63 | 20230807 | 193400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230807 | 193300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230807 | 193200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230807 | 193100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230807 | 193000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230807 | 192900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230807 | 192800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230807 | 192700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230807 | 192600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230807 | 192500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230807 | 192400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230807 | 192300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230807 | 192200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230807 | 192100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230807 | 192000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230807 | 191900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230807 | 191800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230807 | 191700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230807 | 191600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230807 | 191500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230807 | 191400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230807 | 191300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230807 | 191200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230807 | 191100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230807 | 191000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230807 | 190900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230807 | 190800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230807 | 190700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230807 | 190600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230807 | 190500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 93 | 20230807 | 190400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230807 | 190300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230807 | 190200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230807 | 190100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230807 | 190000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230807 | 185900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230807 | 185800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230807 | 185700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230807 | 185600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230807 | 185500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230807 | 185400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230807 | 185300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230807 | 185200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230807 | 185100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230807 | 185000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230807 | 184900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230807 | 184800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230807 | 184700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230807 | 184600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230807 | 184500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230807 | 184400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230807 | 184300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230807 | 184200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230807 | 184100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230807 | 184000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230807 | 183900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230807 | 183800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230807 | 183700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230807 | 183600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230807 | 183500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 123 | 20230807 | 183400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230807 | 183300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230807 | 183200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230807 | 183100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230807 | 183000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230807 | 182900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230807 | 182800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230807 | 182700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230807 | 182600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230807 | 182500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230807 | 182400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230807 | 182300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230807 | 182200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230807 | 182100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230807 | 182000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230807 | 181900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230807 | 181800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230807 | 181700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230807 | 181600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230807 | 181500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230807 | 181400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230807 | 181300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230807 | 181200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230807 | 181100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230807 | 181000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230807 | 180900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230807 | 180800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230807 | 180700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230807 | 180600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230807 | 180500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 153 | 20230807 | 180400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230807 | 180300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230807 | 180200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230807 | 180100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230807 | 180000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230807 | 175900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230807 | 175800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230807 | 175700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230807 | 175600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230807 | 175500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230807 | 175400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230807 | 175300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230807 | 175200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230807 | 175100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230807 | 175000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230807 | 174900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230807 | 174800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230807 | 174700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230807 | 174600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230807 | 174500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230807 | 174400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230807 | 174300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230807 | 174200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230807 | 174100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230807 | 174000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230807 | 173900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230807 | 173800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230807 | 173700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230807 | 173600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230807 | 173500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 183 | 20230807 | 173400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230807 | 173300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230807 | 173200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230807 | 173100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230807 | 173000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230807 | 172900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230807 | 172800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230807 | 172700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230807 | 172600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230807 | 172500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230807 | 172400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230807 | 172300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230807 | 172200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230807 | 172100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230807 | 172000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230807 | 171900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230807 | 171800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230807 | 171700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230807 | 171600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230807 | 171500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230807 | 171400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230807 | 171300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230807 | 171200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230807 | 171100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230807 | 171000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230807 | 170900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230807 | 170800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230807 | 170700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230807 | 170600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230807 | 170500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 213 | 20230807 | 170400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230807 | 170300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230807 | 170200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230807 | 170100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230807 | 170000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230807 | 165900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230807 | 165800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230807 | 165700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230807 | 165600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230807 | 165500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230807 | 165400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230807 | 165300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230807 | 165200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230807 | 165100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230807 | 165000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230807 | 164900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20230807 | 164800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20230807 | 164700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20230807 | 164600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20230807 | 164500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20230807 | 164400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20230807 | 164300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20230807 | 164200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20230807 | 164100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20230807 | 164000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20230807 | 163900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20230807 | 163800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20230807 | 163700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20230807 | 163600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20230807 | 163500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 243 | 20230807 | 163400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20230807 | 163300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20230807 | 163200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20230807 | 163100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20230807 | 163000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20230807 | 162900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20230807 | 162800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20230807 | 162700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20230807 | 162600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20230807 | 162500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20230807 | 162400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20230807 | 162300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20230807 | 162200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20230807 | 162100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20230807 | 162000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20230807 | 161900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20230807 | 161800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20230807 | 161700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20230807 | 161600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20230807 | 161500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20230807 | 161400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20230807 | 161300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20230807 | 161200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20230807 | 161100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20230807 | 161000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20230807 | 160900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20230807 | 160800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20230807 | 160700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 271 | 20230807 | 160600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20230807 | 160500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 273 | 20230807 | 160400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20230807 | 160300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20230807 | 160200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20230807 | 160100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20230807 | 160000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20230807 | 155900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20230807 | 155800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20230807 | 155700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20230807 | 155600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 282 | 20230807 | 155500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 283 | 20230807 | 155400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 284 | 20230807 | 155300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 285 | 20230807 | 155200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 286 | 20230807 | 155100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 287 | 20230807 | 155000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 288 | 20230807 | 154900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 289 | 20230807 | 154800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 290 | 20230807 | 154700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 291 | 20230807 | 154600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 292 | 20230807 | 154500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 293 | 20230807 | 154400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 294 | 20230807 | 154300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 295 | 20230807 | 154200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 296 | 20230807 | 154100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 297 | 20230807 | 154000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 298 | 20230807 | 153900 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 299 | 20230807 | 153800 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 300 | 20230807 | 153700 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 301 | 20230807 | 153600 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 302 | 20230807 | 153500 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 303 | 20230807 | 153400 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 304 | 20230807 | 153300 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 305 | 20230807 | 153200 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 306 | 20230807 | 153100 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 307 | 20230807 | 153000 | 26231475000 | 35600 | 35600 | 35600 | 35600 | 6448 |
| 308 | 20230807 | 152900 | 26001926200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 309 | 20230807 | 152800 | 26001926200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 310 | 20230807 | 152700 | 26001926200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 311 | 20230807 | 152600 | 26001926200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 312 | 20230807 | 152500 | 26001926200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 313 | 20230807 | 152400 | 26001926200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 314 | 20230807 | 152300 | 26001926200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 315 | 20230807 | 152200 | 26001926200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 316 | 20230807 | 152100 | 26001926200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 317 | 20230807 | 152000 | 26001926200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 318 | 20230807 | 151900 | 26001926200 | 35650 | 35850 | 35900 | 35650 | 640 |
| 319 | 20230807 | 151800 | 25978995600 | 35900 | 36000 | 36000 | 35750 | 2061 |
| 320 | 20230807 | 151700 | 25905095750 | 36000 | 35950 | 36000 | 35900 | 1276 |
| 321 | 20230807 | 151600 | 25859224300 | 35900 | 36000 | 36000 | 35900 | 2210 |
| 322 | 20230807 | 151500 | 25779738650 | 36000 | 35950 | 36000 | 35900 | 2144 |
| 323 | 20230807 | 151400 | 25702600550 | 35950 | 35900 | 35950 | 35900 | 1880 |
| 324 | 20230807 | 151300 | 25635035950 | 35900 | 35850 | 35950 | 35850 | 2537 |
| 325 | 20230807 | 151200 | 25543966800 | 35900 | 35900 | 35950 | 35900 | 1856 |
| 326 | 20230807 | 151100 | 25477324600 | 35900 | 35850 | 35900 | 35800 | 2413 |
| 327 | 20230807 | 151000 | 25390791850 | 35850 | 35750 | 35850 | 35750 | 2856 |
| 328 | 20230807 | 150900 | 25288569250 | 35700 | 35700 | 35800 | 35700 | 3265 |
| 329 | 20230807 | 150800 | 25171901550 | 35750 | 35600 | 35750 | 35600 | 2879 |
| 330 | 20230807 | 150700 | 25069178950 | 35600 | 35600 | 35650 | 35550 | 1691 |
| 331 | 20230807 | 150600 | 25008986250 | 35550 | 35550 | 35600 | 35500 | 1737 |
| 332 | 20230807 | 150500 | 24947202000 | 35600 | 35550 | 35600 | 35500 | 1452 |
| 333 | 20230807 | 150400 | 24895568300 | 35500 | 35450 | 35550 | 35450 | 3352 |
| 334 | 20230807 | 150300 | 24776537850 | 35450 | 35400 | 35500 | 35400 | 1539 |
| 335 | 20230807 | 150200 | 24721946850 | 35400 | 35400 | 35450 | 35400 | 1324 |
| 336 | 20230807 | 150100 | 24675047650 | 35400 | 35450 | 35450 | 35350 | 1846 |
| 337 | 20230807 | 150000 | 24609687500 | 35450 | 35400 | 35450 | 35350 | 1613 |
| 338 | 20230807 | 145900 | 24552569100 | 35400 | 35350 | 35400 | 35300 | 1249 |
| 339 | 20230807 | 145800 | 24508388900 | 35350 | 35350 | 35400 | 35300 | 1777 |
| 340 | 20230807 | 145700 | 24445618650 | 35300 | 35400 | 35450 | 35300 | 1374 |
| 341 | 20230807 | 145600 | 24396980600 | 35400 | 35500 | 35500 | 35350 | 1707 |
| 342 | 20230807 | 145500 | 24336539250 | 35450 | 35550 | 35550 | 35400 | 1936 |
| 343 | 20230807 | 145400 | 24267833700 | 35550 | 35500 | 35550 | 35450 | 1004 |
| 344 | 20230807 | 145300 | 24232186350 | 35500 | 35400 | 35500 | 35350 | 2281 |
| 345 | 20230807 | 145200 | 24151324150 | 35350 | 35400 | 35450 | 35350 | 1191 |
| 346 | 20230807 | 145100 | 24109174050 | 35350 | 35400 | 35450 | 35350 | 1919 |
| 347 | 20230807 | 145000 | 24041258250 | 35400 | 35350 | 35400 | 35350 | 1672 |
| 348 | 20230807 | 144900 | 23982124950 | 35350 | 35350 | 35350 | 35300 | 1212 |
| 349 | 20230807 | 144800 | 23939305250 | 35300 | 35300 | 35350 | 35300 | 1369 |
| 350 | 20230807 | 144700 | 23890932500 | 35300 | 35300 | 35300 | 35250 | 815 |
| 351 | 20230807 | 144600 | 23862176150 | 35300 | 35300 | 35350 | 35250 | 793 |
| 352 | 20230807 | 144500 | 23834193000 | 35300 | 35250 | 35300 | 35200 | 873 |
| 353 | 20230807 | 144400 | 23803411200 | 35250 | 35250 | 35250 | 35200 | 259 |
| 354 | 20230807 | 144300 | 23794283800 | 35250 | 35250 | 35300 | 35200 | 668 |
| 355 | 20230807 | 144200 | 23770737900 | 35250 | 35200 | 35250 | 35200 | 206 |
| 356 | 20230807 | 144100 | 23763481900 | 35200 | 35250 | 35250 | 35200 | 633 |
| 357 | 20230807 | 144000 | 23741186400 | 35250 | 35100 | 35300 | 35100 | 1123 |
| 358 | 20230807 | 143900 | 23701675700 | 35150 | 35150 | 35200 | 35100 | 249 |
| 359 | 20230807 | 143800 | 23692919000 | 35150 | 35150 | 35200 | 35100 | 463 |
| 360 | 20230807 | 143700 | 23676643850 | 35100 | 35150 | 35150 | 35100 | 738 |
| 361 | 20230807 | 143600 | 23650732250 | 35150 | 35150 | 35150 | 35100 | 709 |
| 362 | 20230807 | 143500 | 23625834350 | 35150 | 35100 | 35300 | 35050 | 1001 |
| 363 | 20230807 | 143400 | 23590674100 | 35100 | 35250 | 35250 | 34950 | 2608 |
| 364 | 20230807 | 143300 | 23499254950 | 35250 | 35300 | 35300 | 35150 | 539 |
| 365 | 20230807 | 143200 | 23480270700 | 35300 | 35300 | 35350 | 35300 | 763 |
| 366 | 20230807 | 143100 | 23453323200 | 35350 | 35200 | 35400 | 35200 | 377 |
| 367 | 20230807 | 143000 | 23440020700 | 35200 | 35200 | 35250 | 35150 | 712 |
| 368 | 20230807 | 142900 | 23414954150 | 35250 | 35350 | 35350 | 35200 | 1111 |
| 369 | 20230807 | 142800 | 23375710000 | 35350 | 35300 | 35400 | 35300 | 482 |
| 370 | 20230807 | 142700 | 23358668450 | 35250 | 35200 | 35250 | 35150 | 1796 |
| 371 | 20230807 | 142600 | 23295458600 | 35200 | 35150 | 35200 | 35150 | 711 |
| 372 | 20230807 | 142500 | 23270448400 | 35200 | 35100 | 35200 | 35100 | 486 |
| 373 | 20230807 | 142400 | 23253380150 | 35050 | 35100 | 35150 | 35050 | 1118 |
| 374 | 20230807 | 142300 | 23214153150 | 35100 | 35100 | 35100 | 35000 | 996 |
| 375 | 20230807 | 142200 | 23179233650 | 35100 | 35050 | 35100 | 35050 | 375 |
| 376 | 20230807 | 142100 | 23166080150 | 35050 | 35050 | 35100 | 35050 | 761 |
| 377 | 20230807 | 142000 | 23139405550 | 35050 | 34900 | 35150 | 34900 | 1553 |
| 378 | 20230807 | 141900 | 23084909200 | 34900 | 35200 | 35250 | 34850 | 10612 |
| 379 | 20230807 | 141800 | 22713627350 | 35250 | 35200 | 35250 | 35200 | 573 |
| 380 | 20230807 | 141700 | 22693444550 | 35250 | 35300 | 35300 | 35200 | 877 |
| 381 | 20230807 | 141600 | 22662528500 | 35300 | 35300 | 35300 | 35250 | 877 |
| 382 | 20230807 | 141500 | 22631611950 | 35250 | 35350 | 35350 | 35250 | 1562 |
| 383 | 20230807 | 141400 | 22576471050 | 35300 | 35350 | 35350 | 35300 | 553 |
| 384 | 20230807 | 141300 | 22556943000 | 35350 | 35350 | 35350 | 35300 | 680 |
| 385 | 20230807 | 141200 | 22532908800 | 35350 | 35350 | 35350 | 35300 | 1220 |
| 386 | 20230807 | 141100 | 22489814150 | 35350 | 35400 | 35400 | 35350 | 491 |
| 387 | 20230807 | 141000 | 22472454050 | 35400 | 35300 | 35450 | 35300 | 468 |
| 388 | 20230807 | 140900 | 22455902550 | 35300 | 35350 | 35400 | 35300 | 2479 |
| 389 | 20230807 | 140800 | 22368281900 | 35350 | 35450 | 35450 | 35350 | 651 |
| 390 | 20230807 | 140700 | 22345250600 | 35400 | 35400 | 35450 | 35400 | 877 |
| 391 | 20230807 | 140600 | 22314181400 | 35400 | 35450 | 35450 | 35400 | 470 |
| 392 | 20230807 | 140500 | 22297537850 | 35400 | 35400 | 35450 | 35400 | 428 |
| 393 | 20230807 | 140400 | 22282384950 | 35400 | 35350 | 35400 | 35350 | 970 |
| 394 | 20230807 | 140300 | 22248063450 | 35350 | 35400 | 35400 | 35350 | 2773 |
| 395 | 20230807 | 140200 | 22149921250 | 35400 | 35350 | 35400 | 35300 | 1627 |
| 396 | 20230807 | 140100 | 22092430700 | 35350 | 35450 | 35450 | 35350 | 1709 |
| 397 | 20230807 | 140000 | 22031934400 | 35400 | 35350 | 35400 | 35350 | 1218 |
| 398 | 20230807 | 135900 | 21988839600 | 35400 | 35400 | 35450 | 35350 | 849 |
| 399 | 20230807 | 135800 | 21958789900 | 35450 | 35450 | 35450 | 35400 | 516 |
| 400 | 20230807 | 135700 | 21940517800 | 35400 | 35450 | 35450 | 35400 | 909 |
| 401 | 20230807 | 135600 | 21908325200 | 35450 | 35450 | 35450 | 35400 | 1061 |
| 402 | 20230807 | 135500 | 21870754850 | 35350 | 35400 | 35450 | 35350 | 1105 |
| 403 | 20230807 | 135400 | 21831657600 | 35400 | 35400 | 35450 | 35350 | 1027 |
| 404 | 20230807 | 135300 | 21795293250 | 35450 | 35300 | 35450 | 35250 | 1230 |
| 405 | 20230807 | 135200 | 21751814000 | 35250 | 35400 | 35400 | 35250 | 755 |
| 406 | 20230807 | 135100 | 21725161850 | 35400 | 35350 | 35400 | 35250 | 808 |
| 407 | 20230807 | 135000 | 21696628800 | 35300 | 35350 | 35350 | 35300 | 486 |
| 408 | 20230807 | 134900 | 21679466250 | 35350 | 35400 | 35400 | 35250 | 2036 |
| 409 | 20230807 | 134800 | 21607580650 | 35400 | 35350 | 35450 | 35350 | 2151 |
| 410 | 20230807 | 134700 | 21531460350 | 35350 | 35450 | 35500 | 35350 | 1927 |
| 411 | 20230807 | 134600 | 21463245550 | 35450 | 35400 | 35500 | 35400 | 1740 |
| 412 | 20230807 | 134500 | 21401527900 | 35450 | 35450 | 35450 | 35400 | 1544 |
| 413 | 20230807 | 134400 | 21346815500 | 35450 | 35450 | 35500 | 35450 | 922 |
| 414 | 20230807 | 134300 | 21314123600 | 35450 | 35300 | 35500 | 35250 | 1590 |
| 415 | 20230807 | 134200 | 21257852700 | 35300 | 35200 | 35300 | 35100 | 1931 |
| 416 | 20230807 | 134100 | 21189890350 | 35150 | 35150 | 35200 | 35100 | 1398 |
| 417 | 20230807 | 134000 | 21140764300 | 35150 | 35150 | 35200 | 35100 | 2765 |
| 418 | 20230807 | 133900 | 21043560400 | 35150 | 35100 | 35150 | 35050 | 626 |
| 419 | 20230807 | 133800 | 21021590950 | 35150 | 35000 | 35150 | 35000 | 1138 |
| 420 | 20230807 | 133700 | 20981714850 | 34950 | 34850 | 34950 | 34800 | 1814 |
| 421 | 20230807 | 133600 | 20918385450 | 34800 | 34850 | 34900 | 34800 | 679 |
| 422 | 20230807 | 133500 | 20894733350 | 34800 | 34850 | 34900 | 34800 | 815 |
| 423 | 20230807 | 133400 | 20866340800 | 34850 | 34850 | 34850 | 34800 | 902 |
| 424 | 20230807 | 133300 | 20834923550 | 34850 | 34950 | 34950 | 34800 | 631 |
| 425 | 20230807 | 133200 | 20812944350 | 34950 | 34800 | 34950 | 34750 | 1047 |
| 426 | 20230807 | 133100 | 20776436550 | 34850 | 34900 | 34950 | 34800 | 2237 |
| 427 | 20230807 | 133000 | 20698457600 | 34900 | 34950 | 35000 | 34850 | 2160 |
| 428 | 20230807 | 132900 | 20623022050 | 34900 | 34750 | 34950 | 34750 | 3185 |
| 429 | 20230807 | 132800 | 20511967250 | 34700 | 34650 | 34700 | 34650 | 672 |
| 430 | 20230807 | 132700 | 20488660150 | 34750 | 34650 | 34750 | 34550 | 812 |
| 431 | 20230807 | 132600 | 20460566950 | 34650 | 34650 | 34750 | 34600 | 1096 |
| 432 | 20230807 | 132500 | 20422532000 | 34600 | 34600 | 34700 | 34550 | 1693 |
| 433 | 20230807 | 132400 | 20363893650 | 34550 | 34600 | 34650 | 34550 | 704 |
| 434 | 20230807 | 132300 | 20339534800 | 34550 | 34600 | 34600 | 34550 | 594 |
| 435 | 20230807 | 132200 | 20319005500 | 34600 | 34500 | 34600 | 34500 | 916 |
| 436 | 20230807 | 132100 | 20287323050 | 34550 | 34600 | 34600 | 34500 | 841 |
| 437 | 20230807 | 132000 | 20258258800 | 34550 | 34550 | 34600 | 34500 | 583 |
| 438 | 20230807 | 131900 | 20238134550 | 34550 | 34600 | 34600 | 34550 | 978 |
| 439 | 20230807 | 131800 | 20204342900 | 34600 | 34550 | 34600 | 34500 | 1055 |
| 440 | 20230807 | 131700 | 20167904200 | 34600 | 34500 | 34600 | 34500 | 655 |
| 441 | 20230807 | 131600 | 20145283550 | 34500 | 34550 | 34600 | 34500 | 411 |
| 442 | 20230807 | 131500 | 20131086800 | 34550 | 34550 | 34600 | 34500 | 1172 |
| 443 | 20230807 | 131400 | 20090589050 | 34500 | 34550 | 34600 | 34500 | 449 |
| 444 | 20230807 | 131300 | 20075075550 | 34550 | 34550 | 34600 | 34550 | 595 |
| 445 | 20230807 | 131200 | 20054508400 | 34550 | 34500 | 34650 | 34500 | 847 |
| 446 | 20230807 | 131100 | 20025241350 | 34500 | 34550 | 34600 | 34500 | 1337 |
| 447 | 20230807 | 131000 | 19978985000 | 34600 | 34450 | 34600 | 34450 | 1055 |
| 448 | 20230807 | 130900 | 19942579100 | 34500 | 34450 | 34500 | 34400 | 3211 |
| 449 | 20230807 | 130800 | 19832055400 | 34450 | 34450 | 34500 | 34400 | 2482 |
| 450 | 20230807 | 130700 | 19746607200 | 34500 | 34600 | 34650 | 34450 | 11708 |
| 451 | 20230807 | 130600 | 19342347100 | 34600 | 34700 | 34700 | 34600 | 2187 |
| 452 | 20230807 | 130500 | 19266575000 | 34650 | 34650 | 34700 | 34650 | 706 |
| 453 | 20230807 | 130400 | 19242101800 | 34650 | 34700 | 34700 | 34650 | 255 |
| 454 | 20230807 | 130300 | 19233263400 | 34650 | 34650 | 34700 | 34650 | 325 |
| 455 | 20230807 | 130200 | 19221993000 | 34650 | 34650 | 34700 | 34650 | 452 |
| 456 | 20230807 | 130100 | 19206314400 | 34650 | 34650 | 34750 | 34650 | 696 |
| 457 | 20230807 | 130000 | 19182175850 | 34700 | 34650 | 34700 | 34650 | 463 |
| 458 | 20230807 | 125900 | 19166128000 | 34700 | 34700 | 34750 | 34600 | 2910 |
| 459 | 20230807 | 125800 | 19065180250 | 34750 | 34750 | 34750 | 34650 | 1008 |
| 460 | 20230807 | 125700 | 19030203300 | 34750 | 34700 | 34750 | 34650 | 960 |
| 461 | 20230807 | 125600 | 18996905350 | 34700 | 34600 | 34700 | 34600 | 712 |
| 462 | 20230807 | 125500 | 18972248450 | 34600 | 34600 | 34650 | 34550 | 2218 |
| 463 | 20230807 | 125400 | 18895519850 | 34550 | 34550 | 34600 | 34550 | 500 |
| 464 | 20230807 | 125300 | 18878243800 | 34600 | 34550 | 34600 | 34500 | 1931 |
| 465 | 20230807 | 125200 | 18811527800 | 34550 | 34600 | 34600 | 34550 | 1542 |
| 466 | 20230807 | 125100 | 18758251100 | 34600 | 34550 | 34600 | 34550 | 1519 |
| 467 | 20230807 | 125000 | 18705766900 | 34600 | 34550 | 34600 | 34550 | 748 |
| 468 | 20230807 | 124900 | 18679911950 | 34550 | 34600 | 34650 | 34550 | 1589 |
| 469 | 20230807 | 124800 | 18624959950 | 34600 | 34650 | 34650 | 34600 | 2333 |
| 470 | 20230807 | 124700 | 18544205050 | 34650 | 34700 | 34700 | 34600 | 1525 |
| 471 | 20230807 | 124600 | 18491353200 | 34650 | 34650 | 34700 | 34650 | 515 |
| 472 | 20230807 | 124500 | 18473506150 | 34700 | 34650 | 34700 | 34650 | 1297 |
| 473 | 20230807 | 124400 | 18428536300 | 34650 | 34650 | 34700 | 34650 | 405 |
| 474 | 20230807 | 124300 | 18414502250 | 34650 | 34650 | 34700 | 34600 | 936 |
| 475 | 20230807 | 124200 | 18382077000 | 34700 | 34600 | 34700 | 34600 | 2221 |
| 476 | 20230807 | 124100 | 18305121050 | 34600 | 34600 | 34800 | 34600 | 1216 |
| 477 | 20230807 | 124000 | 18262996850 | 34600 | 34550 | 34600 | 34500 | 3251 |
| 478 | 20230807 | 123900 | 18150707450 | 34600 | 34600 | 34650 | 34550 | 2189 |
| 479 | 20230807 | 123800 | 18075008200 | 34600 | 34600 | 34650 | 34600 | 1909 |
| 480 | 20230807 | 123700 | 18008912350 | 34650 | 34700 | 34700 | 34600 | 1716 |
| 481 | 20230807 | 123600 | 17949440450 | 34650 | 34700 | 34800 | 34650 | 2171 |
| 482 | 20230807 | 123500 | 17874095450 | 34800 | 34750 | 34800 | 34700 | 2218 |
| 483 | 20230807 | 123400 | 17797062850 | 34750 | 34700 | 34800 | 34700 | 3699 |
| 484 | 20230807 | 123300 | 17668615450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 485 | 20230807 | 123200 | 17668615450 | 34750 | 34750 | 34750 | 34750 | 6541 |
| 486 | 20230807 | 123100 | 17441315700 | 34800 | 34750 | 34800 | 34750 | 1268 |
| 487 | 20230807 | 123000 | 17397245050 | 34750 | 34800 | 34800 | 34750 | 1371 |
| 488 | 20230807 | 122900 | 17349588800 | 34800 | 34850 | 34850 | 34750 | 9131 |
| 489 | 20230807 | 122800 | 17031873350 | 34850 | 34850 | 34900 | 34850 | 3343 |
| 490 | 20230807 | 122700 | 16915364250 | 34850 | 34900 | 34900 | 34850 | 834 |
| 491 | 20230807 | 122600 | 16886291900 | 34900 | 34900 | 34950 | 34850 | 1012 |
| 492 | 20230807 | 122500 | 16850981750 | 34900 | 34900 | 34950 | 34850 | 1930 |
| 493 | 20230807 | 122400 | 16783607350 | 34900 | 34950 | 34950 | 34900 | 2029 |
| 494 | 20230807 | 122300 | 16712759050 | 34950 | 34950 | 35000 | 34950 | 394 |
| 495 | 20230807 | 122200 | 16698988700 | 34950 | 34900 | 35000 | 34900 | 975 |
| 496 | 20230807 | 122100 | 16664944350 | 34900 | 34950 | 34950 | 34900 | 394 |
| 497 | 20230807 | 122000 | 16651191150 | 34900 | 34950 | 35000 | 34900 | 2362 |
| 498 | 20230807 | 121900 | 16568728900 | 34950 | 34950 | 35000 | 34950 | 1385 |
| 499 | 20230807 | 121800 | 16520323100 | 34950 | 35000 | 35050 | 34950 | 1068 |
| 500 | 20230807 | 121700 | 16482955700 | 35000 | 35000 | 35050 | 35000 | 1312 |
| 501 | 20230807 | 121600 | 16437034300 | 35000 | 35050 | 35100 | 35000 | 1131 |
| 502 | 20230807 | 121500 | 16397430350 | 35050 | 35000 | 35050 | 35000 | 2089 |
| 503 | 20230807 | 121400 | 16324267600 | 35000 | 35050 | 35050 | 35000 | 2695 |
| 504 | 20230807 | 121300 | 16229836400 | 35050 | 35050 | 35100 | 35050 | 848 |
| 505 | 20230807 | 121200 | 16200108650 | 35050 | 35100 | 35150 | 35050 | 1437 |
| 506 | 20230807 | 121100 | 16149706150 | 35150 | 35150 | 35150 | 35100 | 772 |
| 507 | 20230807 | 121000 | 16122604400 | 35100 | 35100 | 35150 | 35100 | 826 |
| 508 | 20230807 | 120900 | 16093590400 | 35100 | 35100 | 35150 | 35100 | 1194 |
| 509 | 20230807 | 120800 | 16051658150 | 35150 | 35100 | 35150 | 35100 | 533 |
| 510 | 20230807 | 120700 | 16032938850 | 35150 | 35150 | 35200 | 35100 | 720 |
| 511 | 20230807 | 120600 | 16007628600 | 35200 | 35150 | 35200 | 35150 | 797 |
| 512 | 20230807 | 120500 | 15979610500 | 35150 | 35150 | 35200 | 35150 | 397 |
| 513 | 20230807 | 120400 | 15965652050 | 35150 | 35200 | 35200 | 35150 | 1024 |
| 514 | 20230807 | 120300 | 15929630150 | 35200 | 35200 | 35200 | 35150 | 419 |
| 515 | 20230807 | 120200 | 15914881750 | 35200 | 35200 | 35250 | 35150 | 724 |
| 516 | 20230807 | 120100 | 15889422350 | 35200 | 35150 | 35250 | 35150 | 582 |
| 517 | 20230807 | 120000 | 15868941500 | 35200 | 35150 | 35250 | 35150 | 946 |
| 518 | 20230807 | 115900 | 15835653850 | 35150 | 35150 | 35200 | 35150 | 153 |
| 519 | 20230807 | 115800 | 15830274100 | 35150 | 35250 | 35250 | 35150 | 1796 |
| 520 | 20230807 | 115700 | 15767124550 | 35200 | 35200 | 35250 | 35200 | 822 |
| 521 | 20230807 | 115600 | 15738190100 | 35250 | 35250 | 35250 | 35200 | 789 |
| 522 | 20230807 | 115500 | 15710416850 | 35200 | 35200 | 35250 | 35200 | 1084 |
| 523 | 20230807 | 115400 | 15672242150 | 35200 | 35200 | 35250 | 35200 | 443 |
| 524 | 20230807 | 115300 | 15656646250 | 35200 | 35250 | 35250 | 35200 | 689 |
| 525 | 20230807 | 115200 | 15632379800 | 35250 | 35200 | 35300 | 35200 | 618 |
| 526 | 20230807 | 115100 | 15610605400 | 35200 | 35250 | 35250 | 35200 | 781 |
| 527 | 20230807 | 115000 | 15583111300 | 35250 | 35200 | 35250 | 35200 | 427 |
| 528 | 20230807 | 114900 | 15568075900 | 35200 | 35200 | 35250 | 35200 | 528 |
| 529 | 20230807 | 114800 | 15549485550 | 35200 | 35200 | 35250 | 35200 | 669 |
| 530 | 20230807 | 114700 | 15525922850 | 35250 | 35300 | 35300 | 35200 | 410 |
| 531 | 20230807 | 114600 | 15511466900 | 35300 | 35250 | 35350 | 35200 | 1044 |
| 532 | 20230807 | 114500 | 15474668200 | 35250 | 35250 | 35250 | 35200 | 461 |
| 533 | 20230807 | 114400 | 15458418000 | 35250 | 35200 | 35300 | 35200 | 928 |
| 534 | 20230807 | 114300 | 15425730250 | 35200 | 35300 | 35300 | 35200 | 484 |
| 535 | 20230807 | 114200 | 15408670350 | 35250 | 35300 | 35350 | 35250 | 650 |
| 536 | 20230807 | 114100 | 15385754050 | 35250 | 35300 | 35300 | 35200 | 725 |
| 537 | 20230807 | 114000 | 15360199800 | 35250 | 35250 | 35300 | 35200 | 814 |
| 538 | 20230807 | 113900 | 15331508400 | 35200 | 35250 | 35250 | 35200 | 957 |
| 539 | 20230807 | 113800 | 15297775050 | 35250 | 35250 | 35300 | 35250 | 486 |
| 540 | 20230807 | 113700 | 15280643250 | 35300 | 35250 | 35450 | 35200 | 2508 |
| 541 | 20230807 | 113600 | 15192128350 | 35200 | 35250 | 35250 | 35200 | 508 |
| 542 | 20230807 | 113500 | 15174240650 | 35200 | 35300 | 35300 | 35200 | 639 |
| 543 | 20230807 | 113400 | 15151730700 | 35250 | 35250 | 35300 | 35200 | 597 |
| 544 | 20230807 | 113300 | 15130693600 | 35200 | 35250 | 35300 | 35200 | 1382 |
| 545 | 20230807 | 113200 | 15082007700 | 35250 | 35300 | 35350 | 35200 | 324 |
| 546 | 20230807 | 113100 | 15070586750 | 35300 | 35250 | 35300 | 35200 | 1340 |
| 547 | 20230807 | 113000 | 15023332400 | 35200 | 35300 | 35300 | 35200 | 1214 |
| 548 | 20230807 | 112900 | 14980537950 | 35300 | 35250 | 35300 | 35200 | 847 |
| 549 | 20230807 | 112800 | 14950716750 | 35250 | 35200 | 35300 | 35150 | 1174 |
| 550 | 20230807 | 112700 | 14909407800 | 35200 | 35200 | 35250 | 35150 | 341 |
| 551 | 20230807 | 112600 | 14897415100 | 35200 | 35200 | 35250 | 35200 | 913 |
| 552 | 20230807 | 112500 | 14865276450 | 35250 | 35200 | 35250 | 35150 | 850 |
| 553 | 20230807 | 112400 | 14835360500 | 35150 | 35200 | 35250 | 35150 | 1501 |
| 554 | 20230807 | 112300 | 14782527900 | 35150 | 35200 | 35200 | 35100 | 2385 |
| 555 | 20230807 | 112200 | 14698675850 | 35200 | 35150 | 35200 | 35150 | 611 |
| 556 | 20230807 | 112100 | 14677195300 | 35150 | 35200 | 35200 | 35150 | 1012 |
| 557 | 20230807 | 112000 | 14641600750 | 35200 | 35200 | 35250 | 35200 | 716 |
| 558 | 20230807 | 111900 | 14616397400 | 35200 | 35250 | 35300 | 35200 | 1823 |
| 559 | 20230807 | 111800 | 14552211550 | 35300 | 35200 | 35300 | 35100 | 900 |
| 560 | 20230807 | 111700 | 14520532500 | 35150 | 35200 | 35200 | 35100 | 1278 |
| 561 | 20230807 | 111600 | 14475633850 | 35150 | 35100 | 35250 | 35100 | 1594 |
| 562 | 20230807 | 111500 | 14419642450 | 35150 | 35100 | 35150 | 35100 | 1017 |
| 563 | 20230807 | 111400 | 14383939950 | 35100 | 35100 | 35200 | 35050 | 1129 |
| 564 | 20230807 | 111300 | 14344309400 | 35050 | 35150 | 35150 | 35050 | 2050 |
| 565 | 20230807 | 111200 | 14272345500 | 35150 | 35200 | 35200 | 35100 | 1172 |
| 566 | 20230807 | 111100 | 14231170150 | 35150 | 35150 | 35200 | 35100 | 1447 |
| 567 | 20230807 | 111000 | 14180345300 | 35150 | 35150 | 35150 | 35100 | 924 |
| 568 | 20230807 | 110900 | 14147896400 | 35150 | 35150 | 35150 | 35100 | 1188 |
| 569 | 20230807 | 110800 | 14106167650 | 35100 | 35100 | 35250 | 35100 | 2514 |
| 570 | 20230807 | 110700 | 14017826100 | 35100 | 35150 | 35150 | 35050 | 1902 |
| 571 | 20230807 | 110600 | 13951111050 | 35150 | 35150 | 35150 | 35100 | 1843 |
| 572 | 20230807 | 110500 | 13886411900 | 35150 | 35150 | 35200 | 35100 | 1198 |
| 573 | 20230807 | 110400 | 13844315250 | 35150 | 35150 | 35150 | 35100 | 818 |
| 574 | 20230807 | 110300 | 13815589150 | 35100 | 35100 | 35150 | 35100 | 1191 |
| 575 | 20230807 | 110200 | 13773784400 | 35100 | 35150 | 35200 | 35100 | 778 |
| 576 | 20230807 | 110100 | 13746462050 | 35150 | 35050 | 35300 | 35050 | 3133 |
| 577 | 20230807 | 110000 | 13636326550 | 35050 | 35050 | 35100 | 35000 | 1466 |
| 578 | 20230807 | 105900 | 13584971350 | 35000 | 34900 | 35000 | 34850 | 2688 |
| 579 | 20230807 | 105800 | 13491145650 | 34900 | 34900 | 35000 | 34850 | 948 |
| 580 | 20230807 | 105700 | 13458056800 | 34900 | 34800 | 34900 | 34800 | 2506 |
| 581 | 20230807 | 105600 | 13370718400 | 34850 | 34900 | 34950 | 34800 | 7310 |
| 582 | 20230807 | 105500 | 13115938400 | 34850 | 34900 | 34900 | 34850 | 1904 |
| 583 | 20230807 | 105400 | 13049577500 | 34850 | 34900 | 34900 | 34850 | 2614 |
| 584 | 20230807 | 105300 | 12958431400 | 34950 | 35050 | 35050 | 34900 | 5872 |
| 585 | 20230807 | 105200 | 12752855550 | 35050 | 35100 | 35100 | 35050 | 1618 |
| 586 | 20230807 | 105100 | 12696102400 | 35100 | 35100 | 35150 | 35050 | 2952 |
| 587 | 20230807 | 105000 | 12592463650 | 35100 | 35100 | 35150 | 35100 | 1889 |
| 588 | 20230807 | 104900 | 12526085950 | 35150 | 35150 | 35200 | 35150 | 1192 |
| 589 | 20230807 | 104800 | 12484187050 | 35150 | 35200 | 35200 | 35150 | 2655 |
| 590 | 20230807 | 104700 | 12390777150 | 35200 | 35200 | 35200 | 35200 | 1007 |
| 591 | 20230807 | 104600 | 12355330750 | 35200 | 35300 | 35300 | 35200 | 2046 |
| 592 | 20230807 | 104500 | 12283284600 | 35300 | 35250 | 35300 | 35200 | 1933 |
| 593 | 20230807 | 104400 | 12215072300 | 35250 | 35250 | 35300 | 35250 | 1564 |
| 594 | 20230807 | 104300 | 12159940950 | 35250 | 35250 | 35300 | 35250 | 943 |
| 595 | 20230807 | 104200 | 12126695200 | 35250 | 35250 | 35300 | 35250 | 1599 |
| 596 | 20230807 | 104100 | 12070318650 | 35300 | 35300 | 35350 | 35200 | 4847 |
| 597 | 20230807 | 104000 | 11899339100 | 35300 | 35250 | 35600 | 35250 | 3179 |
| 598 | 20230807 | 103900 | 11787144250 | 35300 | 35300 | 35350 | 35300 | 2032 |
| 599 | 20230807 | 103800 | 11715409550 | 35300 | 35350 | 35350 | 35300 | 1457 |
| 600 | 20230807 | 103700 | 11663947950 | 35350 | 35350 | 35400 | 35350 | 1290 |
| 601 | 20230807 | 103600 | 11618346400 | 35350 | 35400 | 35450 | 35350 | 2758 |
| 602 | 20230807 | 103500 | 11520763150 | 35400 | 35500 | 35550 | 35400 | 1744 |
| 603 | 20230807 | 103400 | 11458905050 | 35500 | 35500 | 35650 | 35500 | 1877 |
| 604 | 20230807 | 103300 | 11392090450 | 35500 | 35450 | 35650 | 35400 | 1957 |
| 605 | 20230807 | 103200 | 11322690800 | 35450 | 35400 | 35450 | 35400 | 2072 |
| 606 | 20230807 | 103100 | 11249314900 | 35400 | 35500 | 35500 | 35400 | 7171 |
| 607 | 20230807 | 103000 | 10994969750 | 35500 | 35650 | 35650 | 35450 | 2748 |
| 608 | 20230807 | 102900 | 10897333800 | 35600 | 35600 | 35700 | 35450 | 883 |
| 609 | 20230807 | 102800 | 10865931950 | 35450 | 35500 | 35550 | 35400 | 1738 |
| 610 | 20230807 | 102700 | 10804292400 | 35500 | 35650 | 35700 | 35500 | 5437 |
| 611 | 20230807 | 102600 | 10610719150 | 35650 | 35750 | 35750 | 35650 | 2049 |
| 612 | 20230807 | 102500 | 10537572450 | 35750 | 35650 | 35750 | 35600 | 3906 |
| 613 | 20230807 | 102400 | 10398129950 | 35650 | 35400 | 35650 | 35400 | 6899 |
| 614 | 20230807 | 102300 | 10152785500 | 35450 | 35250 | 35450 | 35200 | 2345 |
| 615 | 20230807 | 102200 | 10069934750 | 35200 | 35600 | 35600 | 35200 | 4651 |
| 616 | 20230807 | 102100 | 9905540150 | 35400 | 35150 | 35700 | 35050 | 5382 |
| 617 | 20230807 | 102000 | 9715689850 | 35150 | 35350 | 35400 | 35000 | 9596 |
| 618 | 20230807 | 101900 | 9378060500 | 35400 | 35550 | 35600 | 35350 | 10719 |
| 619 | 20230807 | 101800 | 8997501150 | 35550 | 35800 | 35800 | 35550 | 6127 |
| 620 | 20230807 | 101700 | 8779038700 | 35850 | 36000 | 36000 | 35800 | 5151 |
| 621 | 20230807 | 101600 | 8594059100 | 36000 | 36000 | 36050 | 35950 | 2794 |
| 622 | 20230807 | 101500 | 8493429900 | 36000 | 36000 | 36050 | 36000 | 2468 |
| 623 | 20230807 | 101400 | 8404579700 | 36050 | 36050 | 36050 | 36000 | 1829 |
| 624 | 20230807 | 101300 | 8338681000 | 36000 | 36050 | 36050 | 36000 | 2514 |
| 625 | 20230807 | 101200 | 8248092200 | 36100 | 36200 | 36250 | 36100 | 1893 |
| 626 | 20230807 | 101100 | 8179655650 | 36200 | 36150 | 36200 | 36100 | 1583 |
| 627 | 20230807 | 101000 | 8122459450 | 36150 | 35900 | 36150 | 35900 | 3082 |
| 628 | 20230807 | 100900 | 8011492350 | 35900 | 36050 | 36100 | 35900 | 9606 |
| 629 | 20230807 | 100800 | 7665660650 | 36050 | 36150 | 36150 | 36050 | 7779 |
| 630 | 20230807 | 100700 | 7384923850 | 36150 | 36150 | 36200 | 36150 | 1282 |
| 631 | 20230807 | 100600 | 7338576450 | 36150 | 36200 | 36250 | 36050 | 4569 |
| 632 | 20230807 | 100500 | 7173394250 | 36200 | 36150 | 36250 | 36150 | 2377 |
| 633 | 20230807 | 100400 | 7087331200 | 36150 | 36250 | 36300 | 36100 | 5600 |
| 634 | 20230807 | 100300 | 6884693650 | 36300 | 36550 | 36600 | 36250 | 5039 |
| 635 | 20230807 | 100200 | 6701081450 | 36550 | 36750 | 36750 | 36500 | 6480 |
| 636 | 20230807 | 100100 | 6463776950 | 36750 | 36700 | 36800 | 36650 | 1216 |
| 637 | 20230807 | 100000 | 6419156000 | 36650 | 36650 | 36700 | 36600 | 2665 |
| 638 | 20230807 | 095900 | 6321541000 | 36650 | 36600 | 36650 | 36550 | 2138 |
| 639 | 20230807 | 095800 | 6243302900 | 36550 | 36700 | 36700 | 36550 | 2614 |
| 640 | 20230807 | 095700 | 6147685300 | 36700 | 37000 | 37000 | 36600 | 20568 |
| 641 | 20230807 | 095600 | 5390884900 | 37000 | 37050 | 37050 | 36950 | 2561 |
| 642 | 20230807 | 095500 | 5296158150 | 37050 | 37050 | 37100 | 37000 | 2700 |
| 643 | 20230807 | 095400 | 5196137800 | 37000 | 37050 | 37100 | 36950 | 4851 |
| 644 | 20230807 | 095300 | 5016680000 | 37050 | 37050 | 37100 | 37050 | 1533 |
| 645 | 20230807 | 095200 | 4959877350 | 37100 | 37100 | 37100 | 37050 | 1758 |
| 646 | 20230807 | 095100 | 4894694650 | 37100 | 37150 | 37150 | 37100 | 1399 |
| 647 | 20230807 | 095000 | 4842757750 | 37150 | 37200 | 37250 | 37150 | 1679 |
| 648 | 20230807 | 094900 | 4780349350 | 37200 | 37150 | 37200 | 37100 | 1723 |
| 649 | 20230807 | 094800 | 4716332250 | 37150 | 37200 | 37200 | 37100 | 4140 |
| 650 | 20230807 | 094700 | 4562646550 | 37200 | 37400 | 37400 | 37200 | 19322 |
| 651 | 20230807 | 094600 | 3841904300 | 37450 | 37500 | 37500 | 37400 | 1742 |
| 652 | 20230807 | 094500 | 3776687200 | 37500 | 37600 | 37600 | 37450 | 10341 |
| 653 | 20230807 | 094400 | 3388787000 | 37650 | 37750 | 37750 | 37600 | 2840 |
| 654 | 20230807 | 094300 | 3281978500 | 37750 | 37800 | 37850 | 37650 | 1873 |
| 655 | 20230807 | 094200 | 3211289300 | 37800 | 37800 | 37850 | 37750 | 1459 |
| 656 | 20230807 | 094100 | 3156092550 | 37800 | 37650 | 37850 | 37650 | 2102 |
| 657 | 20230807 | 094000 | 3076689750 | 37650 | 37700 | 37700 | 37600 | 1900 |
| 658 | 20230807 | 093900 | 3005143400 | 37750 | 37600 | 37750 | 37600 | 2390 |
| 659 | 20230807 | 093800 | 2915227900 | 37700 | 37750 | 37750 | 37600 | 1898 |
| 660 | 20230807 | 093700 | 2843744600 | 37650 | 37700 | 37700 | 37650 | 3525 |
| 661 | 20230807 | 093600 | 2711008100 | 37700 | 37850 | 37850 | 37700 | 1027 |
| 662 | 20230807 | 093500 | 2672203050 | 37850 | 37850 | 37950 | 37800 | 590 |
| 663 | 20230807 | 093400 | 2649862600 | 37900 | 37900 | 37950 | 37850 | 1764 |
| 664 | 20230807 | 093300 | 2583017700 | 37950 | 38100 | 38100 | 37900 | 910 |
| 665 | 20230807 | 093200 | 2548451350 | 38100 | 38050 | 38100 | 38050 | 60 |
| 666 | 20230807 | 093100 | 2546167200 | 38100 | 38100 | 38100 | 38050 | 110 |
| 667 | 20230807 | 093000 | 2541976950 | 38100 | 38100 | 38100 | 38050 | 44 |
| 668 | 20230807 | 092900 | 2540301250 | 38100 | 38100 | 38150 | 38100 | 786 |
| 669 | 20230807 | 092800 | 2510330600 | 38100 | 38000 | 38100 | 38000 | 853 |
| 670 | 20230807 | 092700 | 2477845850 | 37950 | 37900 | 37950 | 37900 | 323 |
| 671 | 20230807 | 092600 | 2465588450 | 37900 | 37800 | 37950 | 37800 | 482 |
| 672 | 20230807 | 092500 | 2447320100 | 37850 | 37650 | 37850 | 37650 | 1448 |
| 673 | 20230807 | 092400 | 2392576800 | 37650 | 37750 | 37850 | 37650 | 3159 |
| 674 | 20230807 | 092300 | 2273493650 | 37750 | 37700 | 37800 | 37600 | 1964 |
| 675 | 20230807 | 092200 | 2199392150 | 37700 | 37650 | 37700 | 37500 | 4364 |
| 676 | 20230807 | 092100 | 2035183350 | 37700 | 37650 | 37700 | 37550 | 3425 |
| 677 | 20230807 | 092000 | 1906485900 | 37700 | 37600 | 37700 | 37600 | 224 |
| 678 | 20230807 | 091900 | 1898042400 | 37650 | 37650 | 37700 | 37600 | 2844 |
| 679 | 20230807 | 091800 | 1791092150 | 37600 | 37700 | 37750 | 37550 | 2178 |
| 680 | 20230807 | 091700 | 1709172150 | 37650 | 37700 | 37700 | 37650 | 219 |
| 681 | 20230807 | 091600 | 1700916650 | 37750 | 37600 | 37750 | 37600 | 838 |
| 682 | 20230807 | 091500 | 1669307650 | 37600 | 37500 | 37600 | 37300 | 3407 |
| 683 | 20230807 | 091400 | 1541736300 | 37500 | 37800 | 37800 | 37500 | 7203 |
| 684 | 20230807 | 091300 | 1270938400 | 37850 | 38100 | 38100 | 37750 | 2540 |
| 685 | 20230807 | 091200 | 1174487100 | 38100 | 38100 | 38150 | 38050 | 2149 |
| 686 | 20230807 | 091100 | 1092564900 | 38100 | 37900 | 38100 | 37900 | 61 |
| 687 | 20230807 | 091000 | 1090242350 | 37900 | 38000 | 38150 | 37900 | 2193 |
| 688 | 20230807 | 090900 | 1006871400 | 38050 | 37900 | 38050 | 37900 | 3836 |
| 689 | 20230807 | 090800 | 861345450 | 37900 | 37800 | 37950 | 37800 | 1364 |
| 690 | 20230807 | 090700 | 809733600 | 37800 | 38100 | 38100 | 37700 | 4093 |
| 691 | 20230807 | 090600 | 655081500 | 38050 | 37750 | 38050 | 37700 | 1814 |
| 692 | 20230807 | 090500 | 586459350 | 37750 | 38000 | 38000 | 37750 | 5304 |
| 693 | 20230807 | 090400 | 385725150 | 38000 | 37900 | 38000 | 37900 | 656 |
| 694 | 20230807 | 090300 | 360828650 | 37900 | 37900 | 37950 | 37850 | 2043 |
| 695 | 20230807 | 090200 | 283379050 | 37900 | 38150 | 38150 | 37700 | 2121 |
| 696 | 20230807 | 090100 | 203013650 | 38150 | 38400 | 38400 | 38150 | 1511 |
| 697 | 20230807 | 090000 | 145157900 | 38400 | 38600 | 38650 | 38400 | 3620 |