38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 3 | 20240104 | 210400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240104 | 210300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240104 | 210200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240104 | 210100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240104 | 210000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240104 | 205900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240104 | 205800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240104 | 205700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240104 | 205600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240104 | 205500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240104 | 205400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240104 | 205300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240104 | 205200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240104 | 205100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240104 | 205000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240104 | 204900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240104 | 204800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240104 | 204700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240104 | 204600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240104 | 204500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240104 | 204400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240104 | 204300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240104 | 204200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240104 | 204100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240104 | 204000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240104 | 203900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240104 | 203800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240104 | 203700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240104 | 203600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240104 | 203500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 33 | 20240104 | 203400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240104 | 203300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240104 | 203200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240104 | 203100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240104 | 203000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240104 | 202900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240104 | 202800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240104 | 202700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240104 | 202600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240104 | 202500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240104 | 202400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240104 | 202300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240104 | 202200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240104 | 202100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240104 | 202000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240104 | 201900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240104 | 201800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240104 | 201700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240104 | 201600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240104 | 201500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240104 | 201400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240104 | 201300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240104 | 201200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240104 | 201100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240104 | 201000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240104 | 200900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240104 | 200800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240104 | 200700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240104 | 200600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240104 | 200500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 63 | 20240104 | 200400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240104 | 200300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240104 | 200200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240104 | 200100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240104 | 200000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240104 | 195900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240104 | 195800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240104 | 195700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240104 | 195600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240104 | 195500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240104 | 195400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240104 | 195300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240104 | 195200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240104 | 195100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240104 | 195000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240104 | 194900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240104 | 194800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240104 | 194700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240104 | 194600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240104 | 194500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240104 | 194400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240104 | 194300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240104 | 194200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240104 | 194100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240104 | 194000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240104 | 193900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240104 | 193800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240104 | 193700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240104 | 193600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240104 | 193500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 93 | 20240104 | 193400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240104 | 193300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240104 | 193200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240104 | 193100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240104 | 193000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240104 | 192900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240104 | 192800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240104 | 192700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240104 | 192600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240104 | 192500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240104 | 192400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240104 | 192300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240104 | 192200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240104 | 192100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240104 | 192000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240104 | 191900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240104 | 191800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240104 | 191700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240104 | 191600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240104 | 191500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240104 | 191400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240104 | 191300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240104 | 191200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240104 | 191100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240104 | 191000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240104 | 190900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240104 | 190800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240104 | 190700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240104 | 190600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240104 | 190500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 123 | 20240104 | 190400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240104 | 190300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240104 | 190200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240104 | 190100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240104 | 190000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240104 | 185900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240104 | 185800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240104 | 185700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240104 | 185600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240104 | 185500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240104 | 185400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240104 | 185300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240104 | 185200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240104 | 185100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240104 | 185000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240104 | 184900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240104 | 184800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240104 | 184700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240104 | 184600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240104 | 184500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240104 | 184400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240104 | 184300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240104 | 184200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240104 | 184100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240104 | 184000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240104 | 183900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240104 | 183800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240104 | 183700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240104 | 183600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240104 | 183500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 153 | 20240104 | 183400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240104 | 183300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240104 | 183200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240104 | 183100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240104 | 183000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240104 | 182900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240104 | 182800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240104 | 182700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240104 | 182600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240104 | 182500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240104 | 182400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240104 | 182300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240104 | 182200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240104 | 182100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240104 | 182000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240104 | 181900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240104 | 181800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240104 | 181700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240104 | 181600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240104 | 181500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240104 | 181400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240104 | 181300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240104 | 181200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240104 | 181100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240104 | 181000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240104 | 180900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240104 | 180800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240104 | 180700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240104 | 180600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240104 | 180500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 183 | 20240104 | 180400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240104 | 180300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240104 | 180200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240104 | 180100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240104 | 180000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240104 | 175900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240104 | 175800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240104 | 175700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240104 | 175600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240104 | 175500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240104 | 175400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240104 | 175300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240104 | 175200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240104 | 175100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240104 | 175000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240104 | 174900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240104 | 174800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240104 | 174700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240104 | 174600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240104 | 174500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240104 | 174400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240104 | 174300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240104 | 174200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240104 | 174100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240104 | 174000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240104 | 173900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240104 | 173800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240104 | 173700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240104 | 173600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240104 | 173500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 213 | 20240104 | 173400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240104 | 173300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240104 | 173200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240104 | 173100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240104 | 173000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240104 | 172900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240104 | 172800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240104 | 172700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240104 | 172600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240104 | 172500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240104 | 172400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240104 | 172300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240104 | 172200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240104 | 172100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240104 | 172000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240104 | 171900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240104 | 171800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240104 | 171700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240104 | 171600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240104 | 171500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240104 | 171400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240104 | 171300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240104 | 171200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240104 | 171100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240104 | 171000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240104 | 170900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240104 | 170800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240104 | 170700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240104 | 170600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240104 | 170500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 243 | 20240104 | 170400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240104 | 170300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240104 | 170200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240104 | 170100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240104 | 170000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240104 | 165900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240104 | 165800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240104 | 165700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240104 | 165600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240104 | 165500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240104 | 165400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240104 | 165300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240104 | 165200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240104 | 165100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240104 | 165000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240104 | 164900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240104 | 164800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240104 | 164700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240104 | 164600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240104 | 164500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240104 | 164400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240104 | 164300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240104 | 164200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240104 | 164100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240104 | 164000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240104 | 163900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240104 | 163800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240104 | 163700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240104 | 163600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240104 | 163500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 273 | 20240104 | 163400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240104 | 163300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240104 | 163200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240104 | 163100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240104 | 163000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240104 | 162900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240104 | 162800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240104 | 162700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240104 | 162600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240104 | 162500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240104 | 162400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240104 | 162300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240104 | 162200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240104 | 162100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240104 | 162000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240104 | 161900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240104 | 161800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240104 | 161700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240104 | 161600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240104 | 161500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240104 | 161400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240104 | 161300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240104 | 161200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240104 | 161100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240104 | 161000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240104 | 160900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240104 | 160800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240104 | 160700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240104 | 160600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240104 | 160500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 303 | 20240104 | 160400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240104 | 160300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240104 | 160200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240104 | 160100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240104 | 160000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240104 | 155900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240104 | 155800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240104 | 155700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240104 | 155600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240104 | 155500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240104 | 155400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240104 | 155300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240104 | 155200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20240104 | 155100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20240104 | 155000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20240104 | 154900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20240104 | 154800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20240104 | 154700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20240104 | 154600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20240104 | 154500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20240104 | 154400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20240104 | 154300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20240104 | 154200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20240104 | 154100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20240104 | 154000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20240104 | 153900 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20240104 | 153800 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20240104 | 153700 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20240104 | 153600 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20240104 | 153500 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 333 | 20240104 | 153400 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20240104 | 153300 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 335 | 20240104 | 153200 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 336 | 20240104 | 153100 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 337 | 20240104 | 153000 | 5856779850 | 28100 | 28100 | 28100 | 28100 | 2789 |
| 338 | 20240104 | 152900 | 5778408950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 339 | 20240104 | 152800 | 5778408950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 340 | 20240104 | 152700 | 5778408950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 341 | 20240104 | 152600 | 5778408950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 342 | 20240104 | 152500 | 5778408950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 343 | 20240104 | 152400 | 5778408950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 344 | 20240104 | 152300 | 5778408950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 345 | 20240104 | 152200 | 5778408950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 346 | 20240104 | 152100 | 5778408950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 347 | 20240104 | 152000 | 5778408950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 348 | 20240104 | 151900 | 5778408950 | 28100 | 28000 | 28100 | 27950 | 633 |
| 349 | 20240104 | 151800 | 5760680800 | 27950 | 27950 | 28000 | 27950 | 928 |
| 350 | 20240104 | 151700 | 5734716200 | 27950 | 28000 | 28000 | 27950 | 1182 |
| 351 | 20240104 | 151600 | 5701621100 | 28000 | 28050 | 28050 | 28000 | 281 |
| 352 | 20240104 | 151500 | 5693752250 | 28100 | 28050 | 28100 | 28000 | 559 |
| 353 | 20240104 | 151400 | 5678078750 | 28100 | 28150 | 28150 | 28100 | 1920 |
| 354 | 20240104 | 151300 | 5624092800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 355 | 20240104 | 151200 | 5624092800 | 28200 | 28200 | 28200 | 28200 | 128 |
| 356 | 20240104 | 151100 | 5620483200 | 28200 | 28200 | 28200 | 28200 | 284 |
| 357 | 20240104 | 151000 | 5612474400 | 28200 | 28100 | 28200 | 28100 | 228 |
| 358 | 20240104 | 150900 | 5606050100 | 28200 | 28150 | 28200 | 28150 | 1415 |
| 359 | 20240104 | 150800 | 5566211500 | 28150 | 28100 | 28150 | 28100 | 137 |
| 360 | 20240104 | 150700 | 5562355450 | 28150 | 28100 | 28150 | 28100 | 308 |
| 361 | 20240104 | 150600 | 5553694300 | 28100 | 28050 | 28100 | 28050 | 782 |
| 362 | 20240104 | 150500 | 5531752850 | 28050 | 28050 | 28050 | 28050 | 215 |
| 363 | 20240104 | 150400 | 5525722100 | 28050 | 28050 | 28050 | 28050 | 136 |
| 364 | 20240104 | 150300 | 5521907300 | 28050 | 28050 | 28050 | 28050 | 238 |
| 365 | 20240104 | 150200 | 5515231400 | 28050 | 28000 | 28050 | 28000 | 132 |
| 366 | 20240104 | 150100 | 5511528950 | 28050 | 28100 | 28100 | 28050 | 864 |
| 367 | 20240104 | 150000 | 5487292900 | 28100 | 28150 | 28150 | 28050 | 1303 |
| 368 | 20240104 | 145900 | 5450705850 | 28150 | 28150 | 28150 | 28100 | 707 |
| 369 | 20240104 | 145800 | 5430832250 | 28150 | 28150 | 28200 | 28150 | 709 |
| 370 | 20240104 | 145700 | 5410873850 | 28200 | 28200 | 28200 | 28200 | 24 |
| 371 | 20240104 | 145600 | 5410197050 | 28200 | 28100 | 28200 | 28100 | 64 |
| 372 | 20240104 | 145500 | 5408397400 | 28150 | 28200 | 28200 | 28150 | 530 |
| 373 | 20240104 | 145400 | 5393477750 | 28200 | 28150 | 28200 | 28150 | 718 |
| 374 | 20240104 | 145300 | 5373266000 | 28200 | 28200 | 28200 | 28200 | 254 |
| 375 | 20240104 | 145200 | 5366103200 | 28200 | 28200 | 28200 | 28200 | 19 |
| 376 | 20240104 | 145100 | 5365567400 | 28200 | 28150 | 28200 | 28150 | 249 |
| 377 | 20240104 | 145000 | 5358557500 | 28150 | 28100 | 28150 | 28100 | 148 |
| 378 | 20240104 | 144900 | 5354398650 | 28100 | 28100 | 28100 | 28100 | 128 |
| 379 | 20240104 | 144800 | 5350801850 | 28100 | 28000 | 28100 | 28000 | 461 |
| 380 | 20240104 | 144700 | 5337847850 | 28100 | 28050 | 28100 | 28050 | 160 |
| 381 | 20240104 | 144600 | 5333353450 | 28050 | 28000 | 28100 | 28000 | 389 |
| 382 | 20240104 | 144500 | 5322442150 | 28050 | 28000 | 28050 | 28000 | 233 |
| 383 | 20240104 | 144400 | 5315915000 | 28050 | 28000 | 28050 | 28000 | 193 |
| 384 | 20240104 | 144300 | 5310510900 | 28000 | 27950 | 28000 | 27950 | 192 |
| 385 | 20240104 | 144200 | 5305139400 | 27950 | 28050 | 28050 | 27900 | 2132 |
| 386 | 20240104 | 144100 | 5245470700 | 28050 | 28050 | 28050 | 28050 | 58 |
| 387 | 20240104 | 144000 | 5243843800 | 28100 | 28050 | 28100 | 28050 | 64 |
| 388 | 20240104 | 143900 | 5242046900 | 28050 | 28050 | 28050 | 28050 | 35 |
| 389 | 20240104 | 143800 | 5241065150 | 28050 | 28050 | 28050 | 28000 | 57 |
| 390 | 20240104 | 143700 | 5239466950 | 28100 | 28100 | 28150 | 28050 | 319 |
| 391 | 20240104 | 143600 | 5230516000 | 28100 | 28100 | 28100 | 28050 | 88 |
| 392 | 20240104 | 143500 | 5228047350 | 28100 | 28100 | 28100 | 28050 | 452 |
| 393 | 20240104 | 143400 | 5215351150 | 28050 | 28050 | 28100 | 28050 | 176 |
| 394 | 20240104 | 143300 | 5210414300 | 28050 | 28050 | 28050 | 28050 | 12 |
| 395 | 20240104 | 143200 | 5210077700 | 28050 | 28050 | 28050 | 28050 | 24 |
| 396 | 20240104 | 143100 | 5209404500 | 28050 | 28050 | 28050 | 28050 | 54 |
| 397 | 20240104 | 143000 | 5207889800 | 28050 | 28100 | 28100 | 28050 | 122 |
| 398 | 20240104 | 142900 | 5204467650 | 28050 | 28050 | 28100 | 28050 | 171 |
| 399 | 20240104 | 142800 | 5199670950 | 28050 | 27950 | 28050 | 27950 | 2055 |
| 400 | 20240104 | 142700 | 5142131350 | 27950 | 27950 | 27950 | 27900 | 204 |
| 401 | 20240104 | 142600 | 5136429650 | 27950 | 27950 | 27950 | 27950 | 44 |
| 402 | 20240104 | 142500 | 5135199850 | 27950 | 27850 | 27950 | 27850 | 709 |
| 403 | 20240104 | 142400 | 5115433500 | 27850 | 27850 | 27850 | 27850 | 589 |
| 404 | 20240104 | 142300 | 5099029850 | 27850 | 27850 | 27850 | 27800 | 96 |
| 405 | 20240104 | 142200 | 5096358250 | 27850 | 27850 | 27850 | 27850 | 53 |
| 406 | 20240104 | 142100 | 5094882200 | 27850 | 27800 | 27850 | 27800 | 102 |
| 407 | 20240104 | 142000 | 5092041550 | 27850 | 27850 | 27850 | 27800 | 241 |
| 408 | 20240104 | 141900 | 5085329750 | 27850 | 27800 | 27850 | 27800 | 1817 |
| 409 | 20240104 | 141800 | 5034816600 | 27800 | 27800 | 27800 | 27750 | 134 |
| 410 | 20240104 | 141700 | 5031093400 | 27800 | 27800 | 27800 | 27800 | 91 |
| 411 | 20240104 | 141600 | 5028563600 | 27800 | 27800 | 27800 | 27750 | 661 |
| 412 | 20240104 | 141500 | 5010213550 | 27800 | 27800 | 27800 | 27800 | 52 |
| 413 | 20240104 | 141400 | 5008767950 | 27800 | 27800 | 27800 | 27800 | 349 |
| 414 | 20240104 | 141300 | 4999065750 | 27800 | 27750 | 27800 | 27750 | 228 |
| 415 | 20240104 | 141200 | 4992733800 | 27800 | 27800 | 27800 | 27750 | 58 |
| 416 | 20240104 | 141100 | 4991121750 | 27800 | 27800 | 27800 | 27800 | 80 |
| 417 | 20240104 | 141000 | 4988897750 | 27800 | 27750 | 27800 | 27750 | 60 |
| 418 | 20240104 | 140900 | 4987229800 | 27800 | 27800 | 27800 | 27800 | 476 |
| 419 | 20240104 | 140800 | 4973997000 | 27800 | 27800 | 27800 | 27750 | 691 |
| 420 | 20240104 | 140700 | 4954798550 | 27800 | 27800 | 27800 | 27800 | 123 |
| 421 | 20240104 | 140600 | 4951379150 | 27800 | 27750 | 27800 | 27750 | 93 |
| 422 | 20240104 | 140500 | 4948796200 | 27800 | 27750 | 27800 | 27750 | 193 |
| 423 | 20240104 | 140400 | 4943435150 | 27800 | 27800 | 27800 | 27750 | 150 |
| 424 | 20240104 | 140300 | 4939267700 | 27800 | 27800 | 27800 | 27800 | 43 |
| 425 | 20240104 | 140200 | 4938072300 | 27800 | 27800 | 27800 | 27800 | 85 |
| 426 | 20240104 | 140100 | 4935709300 | 27800 | 27800 | 27800 | 27800 | 123 |
| 427 | 20240104 | 140000 | 4932289900 | 27750 | 27800 | 27800 | 27750 | 123 |
| 428 | 20240104 | 135900 | 4928873700 | 27800 | 27750 | 27800 | 27750 | 143 |
| 429 | 20240104 | 135800 | 4924903550 | 27800 | 27800 | 27800 | 27800 | 78 |
| 430 | 20240104 | 135700 | 4922735150 | 27800 | 27750 | 27800 | 27750 | 172 |
| 431 | 20240104 | 135600 | 4917959700 | 27750 | 27800 | 27800 | 27750 | 141 |
| 432 | 20240104 | 135500 | 4914044900 | 27800 | 27800 | 27800 | 27800 | 81 |
| 433 | 20240104 | 135400 | 4911793100 | 27750 | 27750 | 27800 | 27750 | 440 |
| 434 | 20240104 | 135300 | 4899581100 | 27800 | 27750 | 27800 | 27750 | 297 |
| 435 | 20240104 | 135200 | 4891337100 | 27800 | 27800 | 27800 | 27800 | 536 |
| 436 | 20240104 | 135100 | 4876436300 | 27800 | 27800 | 27800 | 27800 | 157 |
| 437 | 20240104 | 135000 | 4872071700 | 27800 | 27800 | 27800 | 27800 | 241 |
| 438 | 20240104 | 134900 | 4865371900 | 27800 | 27800 | 27800 | 27800 | 43 |
| 439 | 20240104 | 134800 | 4864176500 | 27800 | 27750 | 27800 | 27750 | 174 |
| 440 | 20240104 | 134700 | 4859340950 | 27750 | 27800 | 27800 | 27750 | 138 |
| 441 | 20240104 | 134600 | 4855509550 | 27800 | 27800 | 27800 | 27800 | 187 |
| 442 | 20240104 | 134500 | 4850310950 | 27800 | 27800 | 27800 | 27750 | 335 |
| 443 | 20240104 | 134400 | 4841010850 | 27800 | 27750 | 27800 | 27700 | 929 |
| 444 | 20240104 | 134300 | 4815228800 | 27700 | 27700 | 27750 | 27700 | 124 |
| 445 | 20240104 | 134200 | 4811791100 | 27750 | 27700 | 27750 | 27700 | 435 |
| 446 | 20240104 | 134100 | 4799739700 | 27700 | 27700 | 27700 | 27700 | 12 |
| 447 | 20240104 | 134000 | 4799407300 | 27700 | 27700 | 27700 | 27700 | 1674 |
| 448 | 20240104 | 133900 | 4753037500 | 27750 | 27700 | 27750 | 27700 | 237 |
| 449 | 20240104 | 133800 | 4746462450 | 27700 | 27700 | 27700 | 27700 | 1237 |
| 450 | 20240104 | 133700 | 4712197550 | 27750 | 27750 | 27800 | 27750 | 102 |
| 451 | 20240104 | 133600 | 4709367000 | 27750 | 27750 | 27750 | 27750 | 980 |
| 452 | 20240104 | 133500 | 4682172000 | 27750 | 27750 | 27750 | 27750 | 7 |
| 453 | 20240104 | 133400 | 4681977750 | 27750 | 27750 | 27750 | 27750 | 18 |
| 454 | 20240104 | 133300 | 4681478250 | 27750 | 27700 | 27750 | 27700 | 43 |
| 455 | 20240104 | 133200 | 4680286650 | 27750 | 27750 | 27750 | 27750 | 2 |
| 456 | 20240104 | 133100 | 4680231150 | 27750 | 27750 | 27750 | 27750 | 200 |
| 457 | 20240104 | 133000 | 4674681150 | 27750 | 27750 | 27750 | 27750 | 110 |
| 458 | 20240104 | 132900 | 4671628650 | 27700 | 27750 | 27750 | 27700 | 324 |
| 459 | 20240104 | 132800 | 4662639350 | 27750 | 27700 | 27800 | 27700 | 210 |
| 460 | 20240104 | 132700 | 4656813600 | 27800 | 27750 | 27800 | 27750 | 160 |
| 461 | 20240104 | 132600 | 4652373500 | 27750 | 27750 | 27750 | 27750 | 37 |
| 462 | 20240104 | 132500 | 4651346750 | 27750 | 27750 | 27750 | 27750 | 158 |
| 463 | 20240104 | 132400 | 4646962250 | 27750 | 27800 | 27800 | 27750 | 149 |
| 464 | 20240104 | 132300 | 4642824150 | 27800 | 27800 | 27800 | 27800 | 308 |
| 465 | 20240104 | 132200 | 4634261750 | 27800 | 27800 | 27800 | 27800 | 1 |
| 466 | 20240104 | 132100 | 4634233950 | 27750 | 27750 | 27800 | 27750 | 1124 |
| 467 | 20240104 | 132000 | 4603036750 | 27800 | 27800 | 27800 | 27800 | 176 |
| 468 | 20240104 | 131900 | 4598143950 | 27800 | 27750 | 27800 | 27750 | 459 |
| 469 | 20240104 | 131800 | 4585403050 | 27750 | 27750 | 27750 | 27750 | 300 |
| 470 | 20240104 | 131700 | 4577078050 | 27750 | 27700 | 27750 | 27700 | 156 |
| 471 | 20240104 | 131600 | 4572754850 | 27700 | 27750 | 27750 | 27700 | 483 |
| 472 | 20240104 | 131500 | 4559375700 | 27750 | 27750 | 27800 | 27750 | 1164 |
| 473 | 20240104 | 131400 | 4527072200 | 27750 | 27750 | 27750 | 27750 | 437 |
| 474 | 20240104 | 131300 | 4514945450 | 27750 | 27750 | 27750 | 27750 | 591 |
| 475 | 20240104 | 131200 | 4498545200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 476 | 20240104 | 131100 | 4498545200 | 27750 | 27750 | 27750 | 27700 | 184 |
| 477 | 20240104 | 131000 | 4493440900 | 27750 | 27750 | 27750 | 27750 | 6 |
| 478 | 20240104 | 130900 | 4493274400 | 27750 | 27750 | 27750 | 27750 | 20 |
| 479 | 20240104 | 130800 | 4492719400 | 27750 | 27700 | 27750 | 27700 | 59 |
| 480 | 20240104 | 130700 | 4491084000 | 27700 | 27700 | 27700 | 27700 | 626 |
| 481 | 20240104 | 130600 | 4473743800 | 27700 | 27750 | 27750 | 27700 | 3729 |
| 482 | 20240104 | 130500 | 4370430500 | 27800 | 27800 | 27800 | 27800 | 4 |
| 483 | 20240104 | 130400 | 4370319300 | 27800 | 27750 | 27800 | 27750 | 68 |
| 484 | 20240104 | 130300 | 4368432250 | 27750 | 27800 | 27800 | 27750 | 33 |
| 485 | 20240104 | 130200 | 4367514950 | 27750 | 27750 | 27750 | 27750 | 68 |
| 486 | 20240104 | 130100 | 4365627950 | 27750 | 27800 | 27850 | 27750 | 1254 |
| 487 | 20240104 | 130000 | 4330812800 | 27800 | 27850 | 27850 | 27750 | 1410 |
| 488 | 20240104 | 125900 | 4291641350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 489 | 20240104 | 125800 | 4291641350 | 27850 | 27800 | 27850 | 27800 | 1301 |
| 490 | 20240104 | 125700 | 4255473000 | 27800 | 27800 | 27800 | 27800 | 8 |
| 491 | 20240104 | 125600 | 4255250600 | 27850 | 27800 | 27850 | 27800 | 2228 |
| 492 | 20240104 | 125500 | 4193311450 | 27750 | 27800 | 27800 | 27750 | 1310 |
| 493 | 20240104 | 125400 | 4156954600 | 27800 | 27800 | 27800 | 27800 | 7 |
| 494 | 20240104 | 125300 | 4156760000 | 27800 | 27800 | 27800 | 27800 | 2 |
| 495 | 20240104 | 125200 | 4156704400 | 27800 | 27800 | 27800 | 27800 | 100 |
| 496 | 20240104 | 125100 | 4153924400 | 27800 | 27850 | 27850 | 27800 | 911 |
| 497 | 20240104 | 125000 | 4128598550 | 27800 | 27800 | 27850 | 27800 | 651 |
| 498 | 20240104 | 124900 | 4110500250 | 27800 | 27800 | 27800 | 27800 | 155 |
| 499 | 20240104 | 124800 | 4106191250 | 27800 | 27800 | 27850 | 27800 | 948 |
| 500 | 20240104 | 124700 | 4079836800 | 27800 | 27800 | 27800 | 27800 | 362 |
| 501 | 20240104 | 124600 | 4069773200 | 27800 | 27750 | 27800 | 27750 | 224 |
| 502 | 20240104 | 124500 | 4063557150 | 27750 | 27750 | 27750 | 27750 | 86 |
| 503 | 20240104 | 124400 | 4061170650 | 27750 | 27750 | 27750 | 27750 | 375 |
| 504 | 20240104 | 124300 | 4050764400 | 27700 | 27700 | 27700 | 27700 | 110 |
| 505 | 20240104 | 124200 | 4047717400 | 27700 | 27750 | 27750 | 27700 | 143 |
| 506 | 20240104 | 124100 | 4043750800 | 27750 | 27750 | 27750 | 27750 | 57 |
| 507 | 20240104 | 124000 | 4042169050 | 27750 | 27750 | 27750 | 27700 | 104 |
| 508 | 20240104 | 123900 | 4039284750 | 27750 | 27700 | 27750 | 27700 | 102 |
| 509 | 20240104 | 123800 | 4036456350 | 27750 | 27750 | 27750 | 27750 | 2296 |
| 510 | 20240104 | 123700 | 3972742350 | 27800 | 27800 | 27800 | 27800 | 39 |
| 511 | 20240104 | 123600 | 3971658150 | 27850 | 27850 | 27850 | 27800 | 2080 |
| 512 | 20240104 | 123500 | 3913829600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 513 | 20240104 | 123400 | 3913829600 | 27850 | 27850 | 27850 | 27850 | 50 |
| 514 | 20240104 | 123300 | 3912437100 | 27850 | 27850 | 27850 | 27850 | 225 |
| 515 | 20240104 | 123200 | 3906170850 | 27850 | 27800 | 27850 | 27800 | 113 |
| 516 | 20240104 | 123100 | 3903029350 | 27800 | 27750 | 27800 | 27750 | 380 |
| 517 | 20240104 | 123000 | 3892467850 | 27800 | 27700 | 27800 | 27700 | 555 |
| 518 | 20240104 | 122900 | 3877069850 | 27700 | 27750 | 27750 | 27700 | 32 |
| 519 | 20240104 | 122800 | 3876181900 | 27750 | 27750 | 27750 | 27700 | 599 |
| 520 | 20240104 | 122700 | 3859563900 | 27750 | 27750 | 27750 | 27750 | 118 |
| 521 | 20240104 | 122600 | 3856289400 | 27700 | 27750 | 27750 | 27700 | 11 |
| 522 | 20240104 | 122500 | 3855984650 | 27750 | 27750 | 27750 | 27750 | 2 |
| 523 | 20240104 | 122400 | 3855929150 | 27700 | 27800 | 27800 | 27700 | 1963 |
| 524 | 20240104 | 122300 | 3801457450 | 27800 | 27800 | 27800 | 27800 | 32 |
| 525 | 20240104 | 122200 | 3800567850 | 27800 | 27800 | 27800 | 27800 | 532 |
| 526 | 20240104 | 122100 | 3785778250 | 27800 | 27800 | 27800 | 27800 | 148 |
| 527 | 20240104 | 122000 | 3781663850 | 27800 | 27800 | 27800 | 27800 | 531 |
| 528 | 20240104 | 121900 | 3766902050 | 27750 | 27800 | 27800 | 27750 | 491 |
| 529 | 20240104 | 121800 | 3753254750 | 27800 | 27800 | 27800 | 27800 | 30 |
| 530 | 20240104 | 121700 | 3752420750 | 27800 | 27750 | 27800 | 27750 | 35 |
| 531 | 20240104 | 121600 | 3751449400 | 27800 | 27750 | 27800 | 27750 | 120 |
| 532 | 20240104 | 121500 | 3748118900 | 27750 | 27800 | 27800 | 27750 | 137 |
| 533 | 20240104 | 121400 | 3744315500 | 27800 | 27800 | 27800 | 27800 | 210 |
| 534 | 20240104 | 121300 | 3738477500 | 27800 | 27850 | 27850 | 27800 | 917 |
| 535 | 20240104 | 121200 | 3712972600 | 27850 | 27850 | 27850 | 27850 | 27 |
| 536 | 20240104 | 121100 | 3712220650 | 27850 | 27800 | 27850 | 27800 | 169 |
| 537 | 20240104 | 121000 | 3707521350 | 27850 | 27850 | 27850 | 27800 | 747 |
| 538 | 20240104 | 120900 | 3686749500 | 27850 | 27850 | 27850 | 27850 | 41 |
| 539 | 20240104 | 120800 | 3685607650 | 27850 | 27850 | 27850 | 27850 | 70 |
| 540 | 20240104 | 120700 | 3683658150 | 27850 | 27850 | 27850 | 27850 | 182 |
| 541 | 20240104 | 120600 | 3678589450 | 27850 | 27850 | 27850 | 27850 | 42 |
| 542 | 20240104 | 120500 | 3677419750 | 27850 | 27900 | 27900 | 27800 | 301 |
| 543 | 20240104 | 120400 | 3669035150 | 27900 | 27900 | 27900 | 27900 | 100 |
| 544 | 20240104 | 120300 | 3666245150 | 27900 | 27900 | 27900 | 27850 | 622 |
| 545 | 20240104 | 120200 | 3648904150 | 27900 | 27900 | 27950 | 27900 | 838 |
| 546 | 20240104 | 120100 | 3625518350 | 27850 | 27800 | 27850 | 27800 | 372 |
| 547 | 20240104 | 120000 | 3615161250 | 27800 | 27800 | 27800 | 27800 | 147 |
| 548 | 20240104 | 115900 | 3611074650 | 27800 | 27800 | 27800 | 27800 | 55 |
| 549 | 20240104 | 115800 | 3609545650 | 27800 | 27800 | 27800 | 27800 | 401 |
| 550 | 20240104 | 115700 | 3598397850 | 27750 | 27750 | 27750 | 27750 | 112 |
| 551 | 20240104 | 115600 | 3595289850 | 27750 | 27700 | 27750 | 27700 | 645 |
| 552 | 20240104 | 115500 | 3577412950 | 27700 | 27800 | 27800 | 27700 | 2197 |
| 553 | 20240104 | 115400 | 3516497200 | 27850 | 27750 | 27850 | 27750 | 1318 |
| 554 | 20240104 | 115300 | 3479893000 | 27750 | 27800 | 27800 | 27750 | 1442 |
| 555 | 20240104 | 115200 | 3439876500 | 27800 | 27750 | 27800 | 27750 | 934 |
| 556 | 20240104 | 115100 | 3413916300 | 27750 | 27800 | 27800 | 27750 | 833 |
| 557 | 20240104 | 115000 | 3390769900 | 27750 | 27750 | 27800 | 27750 | 225 |
| 558 | 20240104 | 114900 | 3384520650 | 27800 | 27800 | 27800 | 27800 | 679 |
| 559 | 20240104 | 114800 | 3365644450 | 27800 | 27850 | 27850 | 27750 | 2053 |
| 560 | 20240104 | 114700 | 3308606100 | 27850 | 27850 | 27850 | 27850 | 113 |
| 561 | 20240104 | 114600 | 3305459050 | 27850 | 27850 | 27900 | 27800 | 273 |
| 562 | 20240104 | 114500 | 3297857200 | 27800 | 27900 | 27900 | 27800 | 3891 |
| 563 | 20240104 | 114400 | 3189584500 | 27900 | 27950 | 27950 | 27900 | 535 |
| 564 | 20240104 | 114300 | 3174656600 | 27950 | 27950 | 27950 | 27950 | 2 |
| 565 | 20240104 | 114200 | 3174600700 | 27900 | 27900 | 27950 | 27900 | 601 |
| 566 | 20240104 | 114100 | 3157832750 | 27950 | 28000 | 28000 | 27950 | 53 |
| 567 | 20240104 | 114000 | 3156350850 | 28000 | 27950 | 28000 | 27950 | 124 |
| 568 | 20240104 | 113900 | 3152885000 | 28000 | 27900 | 28000 | 27900 | 106 |
| 569 | 20240104 | 113800 | 3149924400 | 27900 | 27850 | 27950 | 27850 | 428 |
| 570 | 20240104 | 113700 | 3137991600 | 27900 | 27950 | 27950 | 27800 | 4100 |
| 571 | 20240104 | 113600 | 3023887200 | 27950 | 27950 | 28000 | 27750 | 3019 |
| 572 | 20240104 | 113500 | 2939741700 | 27950 | 28000 | 28000 | 27850 | 5550 |
| 573 | 20240104 | 113400 | 2784758700 | 28000 | 28050 | 28050 | 27900 | 3092 |
| 574 | 20240104 | 113300 | 2698303950 | 28100 | 28150 | 28150 | 28000 | 10253 |
| 575 | 20240104 | 113200 | 2410808100 | 28150 | 28150 | 28150 | 28150 | 279 |
| 576 | 20240104 | 113100 | 2402954250 | 28150 | 28150 | 28150 | 28150 | 547 |
| 577 | 20240104 | 113000 | 2387556200 | 28150 | 28150 | 28150 | 28150 | 20 |
| 578 | 20240104 | 112900 | 2386993200 | 28200 | 28200 | 28200 | 28200 | 101 |
| 579 | 20240104 | 112800 | 2384145000 | 28200 | 28150 | 28200 | 28100 | 15 |
| 580 | 20240104 | 112700 | 2383722750 | 28150 | 28150 | 28150 | 28150 | 165 |
| 581 | 20240104 | 112600 | 2379078000 | 28150 | 28150 | 28150 | 28150 | 106 |
| 582 | 20240104 | 112500 | 2376094100 | 28150 | 28150 | 28150 | 28100 | 278 |
| 583 | 20240104 | 112400 | 2368273400 | 28150 | 28200 | 28200 | 28150 | 2581 |
| 584 | 20240104 | 112300 | 2295618000 | 28200 | 28200 | 28200 | 28200 | 367 |
| 585 | 20240104 | 112200 | 2285268600 | 28200 | 28150 | 28200 | 28150 | 254 |
| 586 | 20240104 | 112100 | 2278108350 | 28150 | 28200 | 28200 | 28150 | 203 |
| 587 | 20240104 | 112000 | 2272390950 | 28200 | 28200 | 28200 | 28200 | 24 |
| 588 | 20240104 | 111900 | 2271714150 | 28200 | 28250 | 28250 | 28200 | 226 |
| 589 | 20240104 | 111800 | 2265340850 | 28200 | 28150 | 28200 | 28150 | 716 |
| 590 | 20240104 | 111700 | 2245151350 | 28200 | 28200 | 28200 | 28200 | 32 |
| 591 | 20240104 | 111600 | 2244248950 | 28200 | 28200 | 28200 | 28150 | 906 |
| 592 | 20240104 | 111500 | 2218707300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 593 | 20240104 | 111400 | 2218707300 | 28250 | 28250 | 28250 | 28250 | 1 |
| 594 | 20240104 | 111300 | 2218679050 | 28250 | 28250 | 28250 | 28200 | 81 |
| 595 | 20240104 | 111200 | 2216392100 | 28250 | 28250 | 28250 | 28250 | 254 |
| 596 | 20240104 | 111100 | 2209216600 | 28250 | 28250 | 28250 | 28250 | 46 |
| 597 | 20240104 | 111000 | 2207917100 | 28250 | 28250 | 28250 | 28250 | 11 |
| 598 | 20240104 | 110900 | 2207606350 | 28250 | 28250 | 28250 | 28250 | 2 |
| 599 | 20240104 | 110800 | 2207549850 | 28250 | 28250 | 28250 | 28250 | 30 |
| 600 | 20240104 | 110700 | 2206702350 | 28250 | 28250 | 28250 | 28250 | 198 |
| 601 | 20240104 | 110600 | 2201108850 | 28250 | 28250 | 28250 | 28250 | 1286 |
| 602 | 20240104 | 110500 | 2164779350 | 28250 | 28250 | 28250 | 28250 | 30 |
| 603 | 20240104 | 110400 | 2163931850 | 28250 | 28250 | 28250 | 28250 | 160 |
| 604 | 20240104 | 110300 | 2159411850 | 28250 | 28250 | 28250 | 28250 | 233 |
| 605 | 20240104 | 110200 | 2152829600 | 28250 | 28250 | 28250 | 28250 | 139 |
| 606 | 20240104 | 110100 | 2148902850 | 28250 | 28200 | 28250 | 28200 | 138 |
| 607 | 20240104 | 110000 | 2145007750 | 28250 | 28200 | 28250 | 28200 | 219 |
| 608 | 20240104 | 105900 | 2138831450 | 28300 | 28250 | 28300 | 28250 | 71 |
| 609 | 20240104 | 105800 | 2136825200 | 28250 | 28250 | 28250 | 28200 | 588 |
| 610 | 20240104 | 105700 | 2120219200 | 28250 | 28300 | 28300 | 28250 | 1112 |
| 611 | 20240104 | 105600 | 2088754900 | 28300 | 28250 | 28300 | 28250 | 206 |
| 612 | 20240104 | 105500 | 2082927400 | 28200 | 28200 | 28300 | 28200 | 405 |
| 613 | 20240104 | 105400 | 2071484650 | 28200 | 28200 | 28200 | 28200 | 1698 |
| 614 | 20240104 | 105300 | 2023601050 | 28200 | 28200 | 28200 | 28200 | 855 |
| 615 | 20240104 | 105200 | 1999490050 | 28250 | 28300 | 28300 | 28200 | 1397 |
| 616 | 20240104 | 105100 | 1960038500 | 28300 | 28300 | 28300 | 28300 | 103 |
| 617 | 20240104 | 105000 | 1957123600 | 28300 | 28350 | 28350 | 28250 | 3161 |
| 618 | 20240104 | 104900 | 1867690800 | 28350 | 28350 | 28350 | 28350 | 84 |
| 619 | 20240104 | 104800 | 1865309400 | 28350 | 28350 | 28350 | 28350 | 234 |
| 620 | 20240104 | 104700 | 1858675500 | 28350 | 28350 | 28350 | 28350 | 363 |
| 621 | 20240104 | 104600 | 1848384450 | 28350 | 28350 | 28350 | 28350 | 366 |
| 622 | 20240104 | 104500 | 1838008350 | 28350 | 28350 | 28350 | 28300 | 370 |
| 623 | 20240104 | 104400 | 1827519000 | 28350 | 28450 | 28450 | 28350 | 1198 |
| 624 | 20240104 | 104300 | 1793552500 | 28450 | 28450 | 28450 | 28450 | 1 |
| 625 | 20240104 | 104200 | 1793524050 | 28350 | 28450 | 28450 | 28350 | 66 |
| 626 | 20240104 | 104100 | 1791652350 | 28400 | 28400 | 28450 | 28350 | 548 |
| 627 | 20240104 | 104000 | 1776114100 | 28400 | 28400 | 28400 | 28350 | 169 |
| 628 | 20240104 | 103900 | 1771319750 | 28400 | 28400 | 28400 | 28400 | 35 |
| 629 | 20240104 | 103800 | 1770325750 | 28400 | 28400 | 28400 | 28400 | 341 |
| 630 | 20240104 | 103700 | 1760641350 | 28400 | 28400 | 28400 | 28400 | 131 |
| 631 | 20240104 | 103600 | 1756920950 | 28450 | 28400 | 28450 | 28400 | 93 |
| 632 | 20240104 | 103500 | 1754279700 | 28450 | 28450 | 28500 | 28400 | 828 |
| 633 | 20240104 | 103400 | 1730759300 | 28450 | 28450 | 28450 | 28450 | 313 |
| 634 | 20240104 | 103300 | 1721854450 | 28400 | 28450 | 28450 | 28400 | 201 |
| 635 | 20240104 | 103200 | 1716146000 | 28400 | 28400 | 28400 | 28400 | 160 |
| 636 | 20240104 | 103100 | 1711602000 | 28400 | 28400 | 28400 | 28400 | 601 |
| 637 | 20240104 | 103000 | 1694533600 | 28450 | 28450 | 28450 | 28450 | 9 |
| 638 | 20240104 | 102900 | 1694277550 | 28450 | 28450 | 28450 | 28450 | 1 |
| 639 | 20240104 | 102800 | 1694249100 | 28400 | 28500 | 28500 | 28400 | 891 |
| 640 | 20240104 | 102700 | 1668914650 | 28500 | 28400 | 28500 | 28400 | 36 |
| 641 | 20240104 | 102600 | 1667890250 | 28500 | 28450 | 28500 | 28300 | 2001 |
| 642 | 20240104 | 102500 | 1611027350 | 28400 | 28450 | 28450 | 28400 | 838 |
| 643 | 20240104 | 102400 | 1587187900 | 28450 | 28350 | 28450 | 28350 | 740 |
| 644 | 20240104 | 102300 | 1566136300 | 28400 | 28450 | 28450 | 28350 | 1507 |
| 645 | 20240104 | 102200 | 1523372950 | 28450 | 28500 | 28500 | 28450 | 238 |
| 646 | 20240104 | 102100 | 1516600600 | 28500 | 28450 | 28500 | 28450 | 376 |
| 647 | 20240104 | 102000 | 1505901650 | 28450 | 28400 | 28450 | 28350 | 491 |
| 648 | 20240104 | 101900 | 1491954150 | 28450 | 28400 | 28450 | 28400 | 73 |
| 649 | 20240104 | 101800 | 1489880900 | 28400 | 28400 | 28400 | 28400 | 35 |
| 650 | 20240104 | 101700 | 1488886900 | 28400 | 28400 | 28400 | 28300 | 1914 |
| 651 | 20240104 | 101600 | 1434636300 | 28400 | 28500 | 28500 | 28400 | 3505 |
| 652 | 20240104 | 101500 | 1334978250 | 28500 | 28500 | 28550 | 28450 | 1296 |
| 653 | 20240104 | 101400 | 1298039250 | 28550 | 28550 | 28550 | 28550 | 6 |
| 654 | 20240104 | 101300 | 1297867950 | 28550 | 28550 | 28550 | 28550 | 95 |
| 655 | 20240104 | 101200 | 1295155700 | 28500 | 28500 | 28500 | 28500 | 51 |
| 656 | 20240104 | 101100 | 1293702200 | 28500 | 28500 | 28550 | 28500 | 1002 |
| 657 | 20240104 | 101000 | 1265145150 | 28500 | 28500 | 28500 | 28450 | 384 |
| 658 | 20240104 | 100900 | 1254204900 | 28500 | 28550 | 28550 | 28500 | 3313 |
| 659 | 20240104 | 100800 | 1159772000 | 28550 | 28550 | 28600 | 28550 | 237 |
| 660 | 20240104 | 100700 | 1152996200 | 28550 | 28600 | 28650 | 28550 | 3827 |
| 661 | 20240104 | 100600 | 1043654900 | 28650 | 28700 | 28700 | 28650 | 80 |
| 662 | 20240104 | 100500 | 1041360400 | 28700 | 28700 | 28700 | 28700 | 530 |
| 663 | 20240104 | 100400 | 1026149400 | 28700 | 28700 | 28700 | 28700 | 11 |
| 664 | 20240104 | 100300 | 1025833700 | 28700 | 28700 | 28700 | 28650 | 39 |
| 665 | 20240104 | 100200 | 1024714700 | 28700 | 28600 | 28700 | 28600 | 211 |
| 666 | 20240104 | 100100 | 1018670250 | 28600 | 28600 | 28600 | 28600 | 65 |
| 667 | 20240104 | 100000 | 1016811250 | 28600 | 28650 | 28650 | 28550 | 619 |
| 668 | 20240104 | 095900 | 999111350 | 28600 | 28650 | 28650 | 28600 | 101 |
| 669 | 20240104 | 095800 | 996222700 | 28600 | 28600 | 28600 | 28600 | 370 |
| 670 | 20240104 | 095700 | 985640700 | 28600 | 28650 | 28650 | 28600 | 3141 |
| 671 | 20240104 | 095600 | 895726050 | 28650 | 28750 | 28750 | 28650 | 814 |
| 672 | 20240104 | 095500 | 872404450 | 28750 | 28700 | 28750 | 28700 | 313 |
| 673 | 20240104 | 095400 | 863421200 | 28650 | 28650 | 28650 | 28650 | 200 |
| 674 | 20240104 | 095300 | 857691200 | 28650 | 28700 | 28700 | 28650 | 127 |
| 675 | 20240104 | 095200 | 854047600 | 28700 | 28650 | 28700 | 28650 | 2002 |
| 676 | 20240104 | 095100 | 796688300 | 28700 | 28700 | 28700 | 28650 | 1141 |
| 677 | 20240104 | 095000 | 763966600 | 28700 | 28750 | 28750 | 28700 | 510 |
| 678 | 20240104 | 094900 | 749329100 | 28750 | 28750 | 28750 | 28750 | 141 |
| 679 | 20240104 | 094800 | 745275350 | 28750 | 28800 | 28800 | 28750 | 599 |
| 680 | 20240104 | 094700 | 728047550 | 28750 | 28750 | 28750 | 28750 | 221 |
| 681 | 20240104 | 094600 | 721693800 | 28750 | 28750 | 28750 | 28750 | 300 |
| 682 | 20240104 | 094500 | 713068800 | 28750 | 28800 | 28800 | 28750 | 140 |
| 683 | 20240104 | 094400 | 709040650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 684 | 20240104 | 094300 | 709040650 | 28750 | 28800 | 28800 | 28750 | 765 |
| 685 | 20240104 | 094200 | 687015350 | 28800 | 28800 | 28800 | 28800 | 412 |
| 686 | 20240104 | 094100 | 675149750 | 28800 | 28800 | 28800 | 28800 | 90 |
| 687 | 20240104 | 094000 | 672557750 | 28750 | 28800 | 28800 | 28750 | 215 |
| 688 | 20240104 | 093900 | 666375750 | 28800 | 28750 | 28800 | 28750 | 35 |
| 689 | 20240104 | 093800 | 665369350 | 28700 | 28700 | 28700 | 28700 | 516 |
| 690 | 20240104 | 093700 | 650560150 | 28700 | 28750 | 28750 | 28700 | 1183 |
| 691 | 20240104 | 093600 | 616607000 | 28750 | 28700 | 28750 | 28700 | 135 |
| 692 | 20240104 | 093500 | 612732250 | 28700 | 28750 | 28800 | 28700 | 1891 |
| 693 | 20240104 | 093400 | 558390950 | 28800 | 28900 | 28900 | 28800 | 4450 |
| 694 | 20240104 | 093300 | 430096850 | 28850 | 28900 | 28900 | 28850 | 290 |
| 695 | 20240104 | 093200 | 421725850 | 28900 | 28900 | 28900 | 28900 | 12 |
| 696 | 20240104 | 093100 | 421379050 | 28850 | 28900 | 28900 | 28850 | 556 |
| 697 | 20240104 | 093000 | 405335700 | 28900 | 28950 | 28950 | 28900 | 1143 |
| 698 | 20240104 | 092900 | 372302750 | 28950 | 28950 | 29000 | 28950 | 801 |
| 699 | 20240104 | 092800 | 349088800 | 28900 | 28900 | 28900 | 28900 | 1 |
| 700 | 20240104 | 092700 | 349059900 | 28900 | 28950 | 28950 | 28900 | 31 |
| 701 | 20240104 | 092600 | 348162500 | 28950 | 28900 | 28950 | 28900 | 375 |
| 702 | 20240104 | 092500 | 337323450 | 28900 | 28900 | 28900 | 28900 | 156 |
| 703 | 20240104 | 092400 | 332815050 | 28900 | 28900 | 28900 | 28900 | 29 |
| 704 | 20240104 | 092300 | 331976950 | 28900 | 28900 | 28900 | 28900 | 100 |
| 705 | 20240104 | 092200 | 329086950 | 28900 | 28900 | 28900 | 28900 | 89 |
| 706 | 20240104 | 092100 | 326514850 | 28900 | 28950 | 28950 | 28900 | 81 |
| 707 | 20240104 | 092000 | 324172300 | 28900 | 28900 | 28900 | 28900 | 233 |
| 708 | 20240104 | 091900 | 317438600 | 28900 | 28900 | 28900 | 28900 | 3 |
| 709 | 20240104 | 091800 | 317351900 | 28900 | 28900 | 28900 | 28900 | 1639 |
| 710 | 20240104 | 091700 | 269984800 | 28950 | 29000 | 29000 | 28950 | 840 |
| 711 | 20240104 | 091600 | 245661450 | 28950 | 28950 | 28950 | 28950 | 53 |
| 712 | 20240104 | 091500 | 244127100 | 29100 | 28950 | 29100 | 28950 | 273 |
| 713 | 20240104 | 091400 | 236223450 | 28900 | 28900 | 28950 | 28900 | 14 |
| 714 | 20240104 | 091300 | 235818700 | 28900 | 28850 | 28900 | 28850 | 231 |
| 715 | 20240104 | 091200 | 229153250 | 28850 | 28800 | 28850 | 28800 | 252 |
| 716 | 20240104 | 091100 | 221883150 | 28800 | 28900 | 28950 | 28800 | 847 |
| 717 | 20240104 | 091000 | 197452050 | 28850 | 28900 | 28950 | 28850 | 778 |
| 718 | 20240104 | 090900 | 174989050 | 28900 | 28850 | 28900 | 28850 | 355 |
| 719 | 20240104 | 090800 | 164747050 | 28900 | 28900 | 29050 | 28900 | 1306 |
| 720 | 20240104 | 090700 | 126981200 | 28900 | 28900 | 28900 | 28900 | 10 |
| 721 | 20240104 | 090600 | 126692200 | 28850 | 28950 | 28950 | 28850 | 1484 |
| 722 | 20240104 | 090500 | 83779800 | 28950 | 29050 | 29050 | 28950 | 595 |
| 723 | 20240104 | 090400 | 66533450 | 29050 | 29100 | 29100 | 29000 | 57 |
| 724 | 20240104 | 090300 | 64877550 | 29050 | 29000 | 29050 | 29000 | 527 |
| 725 | 20240104 | 090200 | 49589450 | 29000 | 29100 | 29100 | 29000 | 45 |
| 726 | 20240104 | 090100 | 48280050 | 29100 | 29200 | 29200 | 29100 | 884 |
| 727 | 20240104 | 090000 | 22522750 | 29250 | 29400 | 29400 | 29250 | 767 |