31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 8818 |
| 3 | 20230615 | 183300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230615 | 183200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230615 | 183100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230615 | 183000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230615 | 182900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230615 | 182800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230615 | 182700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230615 | 182600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230615 | 182500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230615 | 182400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230615 | 182300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230615 | 182200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230615 | 182100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230615 | 182000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230615 | 181900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230615 | 181800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230615 | 181700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230615 | 181600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230615 | 181500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230615 | 181400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230615 | 181300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230615 | 181200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230615 | 181100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230615 | 181000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230615 | 180900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230615 | 180800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230615 | 180700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230615 | 180600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230615 | 180500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230615 | 180400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 8818 |
| 33 | 20230615 | 180300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230615 | 180200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230615 | 180100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230615 | 180000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230615 | 175900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230615 | 175800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230615 | 175700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230615 | 175600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230615 | 175500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230615 | 175400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230615 | 175300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230615 | 175200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230615 | 175100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230615 | 175000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230615 | 174900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230615 | 174800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230615 | 174700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230615 | 174600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230615 | 174500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230615 | 174400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230615 | 174300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230615 | 174200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230615 | 174100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230615 | 174000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230615 | 173900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230615 | 173800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230615 | 173700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230615 | 173600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230615 | 173500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230615 | 173400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 8818 |
| 63 | 20230615 | 173300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230615 | 173200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230615 | 173100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230615 | 173000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230615 | 172900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230615 | 172800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230615 | 172700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230615 | 172600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230615 | 172500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230615 | 172400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230615 | 172300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230615 | 172200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230615 | 172100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230615 | 172000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230615 | 171900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230615 | 171800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230615 | 171700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230615 | 171600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230615 | 171500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230615 | 171400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230615 | 171300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230615 | 171200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230615 | 171100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230615 | 171000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230615 | 170900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230615 | 170800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230615 | 170700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230615 | 170600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230615 | 170500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230615 | 170400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 8818 |
| 93 | 20230615 | 170300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230615 | 170200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230615 | 170100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230615 | 170000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230615 | 165900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230615 | 165800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230615 | 165700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230615 | 165600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230615 | 165500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230615 | 165400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230615 | 165300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230615 | 165200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230615 | 165100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230615 | 165000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230615 | 164900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230615 | 164800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230615 | 164700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230615 | 164600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230615 | 164500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230615 | 164400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230615 | 164300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230615 | 164200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230615 | 164100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230615 | 164000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230615 | 163900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230615 | 163800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230615 | 163700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230615 | 163600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230615 | 163500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230615 | 163400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 8818 |
| 123 | 20230615 | 163300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230615 | 163200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230615 | 163100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230615 | 163000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230615 | 162900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230615 | 162800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230615 | 162700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230615 | 162600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230615 | 162500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230615 | 162400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230615 | 162300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230615 | 162200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230615 | 162100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230615 | 162000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230615 | 161900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230615 | 161800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230615 | 161700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230615 | 161600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230615 | 161500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230615 | 161400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230615 | 161300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230615 | 161200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230615 | 161100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230615 | 161000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230615 | 160900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230615 | 160800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230615 | 160700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230615 | 160600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230615 | 160500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230615 | 160400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 8818 |
| 153 | 20230615 | 160300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230615 | 160200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230615 | 160100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230615 | 160000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230615 | 155900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230615 | 155800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230615 | 155700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230615 | 155600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230615 | 155500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230615 | 155400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230615 | 155300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230615 | 155200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230615 | 155100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230615 | 155000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230615 | 154900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230615 | 154800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230615 | 154700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230615 | 154600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230615 | 154500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230615 | 154400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230615 | 154300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230615 | 154200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230615 | 154100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230615 | 154000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230615 | 153900 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230615 | 153800 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230615 | 153700 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230615 | 153600 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230615 | 153500 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230615 | 153400 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 8818 |
| 183 | 20230615 | 153300 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230615 | 153200 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230615 | 153100 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230615 | 153000 | 13532943400 | 38200 | 38200 | 38200 | 38200 | 8818 |
| 187 | 20230615 | 152900 | 13196095800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 188 | 20230615 | 152800 | 13196095800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 189 | 20230615 | 152700 | 13196095800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 190 | 20230615 | 152600 | 13196095800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 191 | 20230615 | 152500 | 13196095800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 192 | 20230615 | 152400 | 13196095800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 193 | 20230615 | 152300 | 13196095800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 194 | 20230615 | 152200 | 13196095800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 195 | 20230615 | 152100 | 13196095800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 196 | 20230615 | 152000 | 13196095800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 197 | 20230615 | 151900 | 13196095800 | 38150 | 38150 | 38200 | 38150 | 1767 |
| 198 | 20230615 | 151800 | 13128638250 | 38200 | 38150 | 38200 | 38150 | 537 |
| 199 | 20230615 | 151700 | 13108133200 | 38200 | 38150 | 38200 | 38150 | 886 |
| 200 | 20230615 | 151600 | 13074312000 | 38150 | 38150 | 38150 | 38100 | 3292 |
| 201 | 20230615 | 151500 | 12948724750 | 38100 | 38150 | 38150 | 38100 | 345 |
| 202 | 20230615 | 151400 | 12935565750 | 38150 | 38150 | 38150 | 38100 | 274 |
| 203 | 20230615 | 151300 | 12925120750 | 38100 | 38150 | 38150 | 38100 | 7054 |
| 204 | 20230615 | 151200 | 12656361700 | 38150 | 38150 | 38150 | 38100 | 408 |
| 205 | 20230615 | 151100 | 12640804400 | 38100 | 38100 | 38150 | 38100 | 265 |
| 206 | 20230615 | 151000 | 12630702450 | 38150 | 38150 | 38150 | 38100 | 876 |
| 207 | 20230615 | 150900 | 12597309750 | 38150 | 38150 | 38150 | 38150 | 120 |
| 208 | 20230615 | 150800 | 12592731750 | 38150 | 38150 | 38150 | 38100 | 279 |
| 209 | 20230615 | 150700 | 12582088150 | 38150 | 38150 | 38150 | 38100 | 578 |
| 210 | 20230615 | 150600 | 12560038550 | 38150 | 38150 | 38150 | 38100 | 279 |
| 211 | 20230615 | 150500 | 12549400000 | 38150 | 38150 | 38150 | 38100 | 1380 |
| 212 | 20230615 | 150400 | 12496783400 | 38200 | 38150 | 38200 | 38150 | 3437 |
| 213 | 20230615 | 150300 | 12365658600 | 38150 | 38200 | 38200 | 38150 | 919 |
| 214 | 20230615 | 150200 | 12330570100 | 38200 | 38200 | 38200 | 38200 | 124 |
| 215 | 20230615 | 150100 | 12325833300 | 38150 | 38200 | 38200 | 38150 | 247 |
| 216 | 20230615 | 150000 | 12316400500 | 38200 | 38200 | 38200 | 38150 | 305 |
| 217 | 20230615 | 145900 | 12304756900 | 38200 | 38200 | 38200 | 38150 | 192 |
| 218 | 20230615 | 145800 | 12297423050 | 38150 | 38150 | 38150 | 38100 | 1049 |
| 219 | 20230615 | 145700 | 12257416750 | 38150 | 38150 | 38150 | 38100 | 1136 |
| 220 | 20230615 | 145600 | 12214081350 | 38150 | 38150 | 38150 | 38150 | 271 |
| 221 | 20230615 | 145500 | 12203742700 | 38150 | 38100 | 38150 | 38100 | 876 |
| 222 | 20230615 | 145400 | 12170343350 | 38150 | 38150 | 38150 | 38100 | 701 |
| 223 | 20230615 | 145300 | 12143601700 | 38100 | 38150 | 38150 | 38100 | 971 |
| 224 | 20230615 | 145200 | 12106561900 | 38150 | 38150 | 38150 | 38150 | 5343 |
| 225 | 20230615 | 145100 | 11902726450 | 38150 | 38150 | 38150 | 38100 | 2562 |
| 226 | 20230615 | 145000 | 11804987500 | 38100 | 38150 | 38150 | 38100 | 324 |
| 227 | 20230615 | 144900 | 11792634700 | 38150 | 38100 | 38150 | 38100 | 724 |
| 228 | 20230615 | 144800 | 11765018450 | 38150 | 38150 | 38150 | 38100 | 227 |
| 229 | 20230615 | 144700 | 11756358900 | 38150 | 38150 | 38150 | 38100 | 773 |
| 230 | 20230615 | 144600 | 11726898050 | 38150 | 38150 | 38150 | 38100 | 357 |
| 231 | 20230615 | 144500 | 11713292750 | 38150 | 38100 | 38150 | 38100 | 202 |
| 232 | 20230615 | 144400 | 11705592550 | 38150 | 38150 | 38150 | 38100 | 685 |
| 233 | 20230615 | 144300 | 11679469550 | 38150 | 38150 | 38150 | 38100 | 274 |
| 234 | 20230615 | 144200 | 11669020800 | 38150 | 38150 | 38150 | 38100 | 482 |
| 235 | 20230615 | 144100 | 11650652450 | 38100 | 38150 | 38150 | 38100 | 562 |
| 236 | 20230615 | 144000 | 11629237400 | 38150 | 38200 | 38200 | 38150 | 1563 |
| 237 | 20230615 | 143900 | 11569604750 | 38200 | 38150 | 38200 | 38150 | 114 |
| 238 | 20230615 | 143800 | 11565252950 | 38150 | 38150 | 38200 | 38150 | 80 |
| 239 | 20230615 | 143700 | 11562199950 | 38150 | 38200 | 38200 | 38150 | 420 |
| 240 | 20230615 | 143600 | 11546170650 | 38200 | 38200 | 38200 | 38150 | 225 |
| 241 | 20230615 | 143500 | 11537577000 | 38150 | 38200 | 38200 | 38150 | 377 |
| 242 | 20230615 | 143400 | 11523183150 | 38200 | 38200 | 38200 | 38200 | 574 |
| 243 | 20230615 | 143300 | 11501256350 | 38200 | 38050 | 38250 | 38000 | 13092 |
| 244 | 20230615 | 143200 | 11002636650 | 38000 | 38050 | 38050 | 38000 | 1676 |
| 245 | 20230615 | 143100 | 10938924050 | 38000 | 38050 | 38050 | 38000 | 404 |
| 246 | 20230615 | 143000 | 10923553100 | 38000 | 38050 | 38050 | 38000 | 499 |
| 247 | 20230615 | 142900 | 10904574600 | 38050 | 38050 | 38050 | 38000 | 401 |
| 248 | 20230615 | 142800 | 10889321100 | 38000 | 38050 | 38050 | 38000 | 658 |
| 249 | 20230615 | 142700 | 10864310050 | 38050 | 38050 | 38050 | 38000 | 154 |
| 250 | 20230615 | 142600 | 10858452000 | 38050 | 38000 | 38050 | 38000 | 661 |
| 251 | 20230615 | 142500 | 10833305700 | 38050 | 38050 | 38050 | 38000 | 256 |
| 252 | 20230615 | 142400 | 10823567050 | 38050 | 38050 | 38050 | 38000 | 2992 |
| 253 | 20230615 | 142300 | 10709722850 | 38050 | 38050 | 38050 | 38000 | 2622 |
| 254 | 20230615 | 142200 | 10609960100 | 38050 | 38100 | 38100 | 38050 | 3832 |
| 255 | 20230615 | 142100 | 10464150200 | 38050 | 38050 | 38100 | 38050 | 241 |
| 256 | 20230615 | 142000 | 10454978850 | 38100 | 38100 | 38100 | 38050 | 108 |
| 257 | 20230615 | 141900 | 10450867650 | 38100 | 38100 | 38100 | 38050 | 270 |
| 258 | 20230615 | 141800 | 10440585550 | 38100 | 38100 | 38100 | 38050 | 868 |
| 259 | 20230615 | 141700 | 10407557450 | 38100 | 38100 | 38100 | 38050 | 617 |
| 260 | 20230615 | 141600 | 10384069650 | 38100 | 38050 | 38100 | 38050 | 348 |
| 261 | 20230615 | 141500 | 10370823400 | 38050 | 38050 | 38100 | 38050 | 3508 |
| 262 | 20230615 | 141400 | 10237263850 | 38100 | 38050 | 38100 | 38050 | 4883 |
| 263 | 20230615 | 141300 | 10051449200 | 38100 | 38100 | 38100 | 38050 | 3579 |
| 264 | 20230615 | 141200 | 9915107300 | 38100 | 38200 | 38200 | 38100 | 4352 |
| 265 | 20230615 | 141100 | 9749102500 | 38200 | 38200 | 38200 | 38150 | 11835 |
| 266 | 20230615 | 141000 | 9297025900 | 38250 | 38250 | 38250 | 38200 | 511 |
| 267 | 20230615 | 140900 | 9277491050 | 38250 | 38200 | 38250 | 38200 | 486 |
| 268 | 20230615 | 140800 | 9258914050 | 38250 | 38250 | 38250 | 38200 | 518 |
| 269 | 20230615 | 140700 | 9239100650 | 38250 | 38250 | 38250 | 38200 | 191 |
| 270 | 20230615 | 140600 | 9231797050 | 38250 | 38250 | 38250 | 38250 | 34 |
| 271 | 20230615 | 140500 | 9230496550 | 38250 | 38250 | 38250 | 38250 | 271 |
| 272 | 20230615 | 140400 | 9220130800 | 38250 | 38300 | 38300 | 38200 | 1786 |
| 273 | 20230615 | 140300 | 9151826650 | 38300 | 38250 | 38300 | 38250 | 521 |
| 274 | 20230615 | 140200 | 9131897000 | 38250 | 38250 | 38250 | 38200 | 4552 |
| 275 | 20230615 | 140100 | 8957789000 | 38250 | 38250 | 38250 | 38200 | 2458 |
| 276 | 20230615 | 140000 | 8863780500 | 38250 | 38250 | 38250 | 38250 | 286 |
| 277 | 20230615 | 135900 | 8852841000 | 38200 | 38250 | 38250 | 38200 | 73 |
| 278 | 20230615 | 135800 | 8850051450 | 38250 | 38250 | 38300 | 38250 | 1447 |
| 279 | 20230615 | 135700 | 8794703650 | 38250 | 38300 | 38300 | 38250 | 607 |
| 280 | 20230615 | 135600 | 8771479850 | 38250 | 38250 | 38300 | 38250 | 660 |
| 281 | 20230615 | 135500 | 8746219700 | 38250 | 38250 | 38300 | 38250 | 464 |
| 282 | 20230615 | 135400 | 8728451050 | 38300 | 38250 | 38300 | 38250 | 450 |
| 283 | 20230615 | 135300 | 8711235600 | 38250 | 38250 | 38250 | 38200 | 3136 |
| 284 | 20230615 | 135200 | 8591294000 | 38250 | 38250 | 38250 | 38200 | 567 |
| 285 | 20230615 | 135100 | 8569606350 | 38250 | 38250 | 38250 | 38200 | 1587 |
| 286 | 20230615 | 135000 | 8508908850 | 38250 | 38250 | 38250 | 38200 | 2902 |
| 287 | 20230615 | 134900 | 8397910400 | 38250 | 38250 | 38250 | 38200 | 1728 |
| 288 | 20230615 | 134800 | 8331815000 | 38250 | 38250 | 38250 | 38200 | 1067 |
| 289 | 20230615 | 134700 | 8291017150 | 38250 | 38250 | 38250 | 38200 | 605 |
| 290 | 20230615 | 134600 | 8267878900 | 38250 | 38200 | 38250 | 38200 | 501 |
| 291 | 20230615 | 134500 | 8248720650 | 38200 | 38250 | 38250 | 38200 | 793 |
| 292 | 20230615 | 134400 | 8218424400 | 38200 | 38250 | 38250 | 38200 | 358 |
| 293 | 20230615 | 134300 | 8204743000 | 38250 | 38250 | 38250 | 38200 | 726 |
| 294 | 20230615 | 134200 | 8176973700 | 38250 | 38250 | 38250 | 38200 | 1297 |
| 295 | 20230615 | 134100 | 8127371700 | 38250 | 38300 | 38300 | 38250 | 6214 |
| 296 | 20230615 | 134000 | 7889678650 | 38300 | 38350 | 38350 | 38300 | 4504 |
| 297 | 20230615 | 133900 | 7717171850 | 38350 | 38350 | 38350 | 38300 | 1108 |
| 298 | 20230615 | 133800 | 7674732200 | 38350 | 38300 | 38350 | 38300 | 285 |
| 299 | 20230615 | 133700 | 7663812900 | 38350 | 38300 | 38350 | 38300 | 2441 |
| 300 | 20230615 | 133600 | 7570319200 | 38350 | 38300 | 38350 | 38300 | 426 |
| 301 | 20230615 | 133500 | 7553999600 | 38350 | 38350 | 38350 | 38300 | 569 |
| 302 | 20230615 | 133400 | 7532193450 | 38350 | 38350 | 38350 | 38300 | 1454 |
| 303 | 20230615 | 133300 | 7476432900 | 38350 | 38300 | 38350 | 38300 | 121 |
| 304 | 20230615 | 133200 | 7471794800 | 38350 | 38350 | 38350 | 38300 | 156 |
| 305 | 20230615 | 133100 | 7465815900 | 38350 | 38350 | 38350 | 38300 | 1771 |
| 306 | 20230615 | 133000 | 7397976950 | 38350 | 38400 | 38400 | 38300 | 7776 |
| 307 | 20230615 | 132900 | 7099793600 | 38350 | 38400 | 38400 | 38350 | 322 |
| 308 | 20230615 | 132800 | 7087429650 | 38400 | 38400 | 38400 | 38350 | 439 |
| 309 | 20230615 | 132700 | 7070587450 | 38350 | 38350 | 38400 | 38350 | 121 |
| 310 | 20230615 | 132600 | 7065945800 | 38350 | 38400 | 38400 | 38350 | 79 |
| 311 | 20230615 | 132500 | 7062912300 | 38400 | 38400 | 38400 | 38350 | 1339 |
| 312 | 20230615 | 132400 | 7011554600 | 38400 | 38450 | 38450 | 38400 | 451 |
| 313 | 20230615 | 132300 | 6994235700 | 38450 | 38400 | 38450 | 38400 | 647 |
| 314 | 20230615 | 132200 | 6969390850 | 38400 | 38400 | 38400 | 38400 | 438 |
| 315 | 20230615 | 132100 | 6952571650 | 38400 | 38400 | 38400 | 38400 | 120 |
| 316 | 20230615 | 132000 | 6947963650 | 38400 | 38400 | 38400 | 38400 | 283 |
| 317 | 20230615 | 131900 | 6937096450 | 38400 | 38400 | 38450 | 38400 | 213 |
| 318 | 20230615 | 131800 | 6928917200 | 38400 | 38400 | 38400 | 38400 | 667 |
| 319 | 20230615 | 131700 | 6903304400 | 38400 | 38400 | 38400 | 38400 | 341 |
| 320 | 20230615 | 131600 | 6890210000 | 38400 | 38400 | 38400 | 38400 | 277 |
| 321 | 20230615 | 131500 | 6879573200 | 38400 | 38400 | 38400 | 38350 | 3121 |
| 322 | 20230615 | 131400 | 6759729150 | 38350 | 38400 | 38400 | 38350 | 313 |
| 323 | 20230615 | 131300 | 6747714350 | 38400 | 38400 | 38400 | 38350 | 498 |
| 324 | 20230615 | 131200 | 6728597450 | 38400 | 38400 | 38400 | 38350 | 4934 |
| 325 | 20230615 | 131100 | 6539136200 | 38400 | 38450 | 38450 | 38400 | 40 |
| 326 | 20230615 | 131000 | 6537600150 | 38400 | 38450 | 38450 | 38400 | 513 |
| 327 | 20230615 | 130900 | 6517900900 | 38450 | 38450 | 38450 | 38450 | 33 |
| 328 | 20230615 | 130800 | 6516632050 | 38450 | 38450 | 38450 | 38400 | 325 |
| 329 | 20230615 | 130700 | 6504138150 | 38450 | 38450 | 38450 | 38450 | 268 |
| 330 | 20230615 | 130600 | 6493833550 | 38450 | 38450 | 38500 | 38450 | 858 |
| 331 | 20230615 | 130500 | 6460842150 | 38450 | 38450 | 38500 | 38450 | 1182 |
| 332 | 20230615 | 130400 | 6415393500 | 38450 | 38500 | 38500 | 38450 | 125 |
| 333 | 20230615 | 130300 | 6410583150 | 38500 | 38450 | 38500 | 38450 | 1354 |
| 334 | 20230615 | 130200 | 6358521000 | 38500 | 38450 | 38500 | 38450 | 287 |
| 335 | 20230615 | 130100 | 6347484000 | 38500 | 38500 | 38500 | 38450 | 233 |
| 336 | 20230615 | 130000 | 6338521950 | 38500 | 38500 | 38500 | 38500 | 55 |
| 337 | 20230615 | 125900 | 6336404450 | 38500 | 38500 | 38500 | 38500 | 158 |
| 338 | 20230615 | 125800 | 6330321450 | 38500 | 38500 | 38500 | 38450 | 369 |
| 339 | 20230615 | 125700 | 6316115000 | 38450 | 38500 | 38500 | 38450 | 169 |
| 340 | 20230615 | 125600 | 6309612700 | 38500 | 38450 | 38500 | 38450 | 250 |
| 341 | 20230615 | 125500 | 6299989550 | 38450 | 38450 | 38450 | 38450 | 294 |
| 342 | 20230615 | 125400 | 6288685250 | 38500 | 38500 | 38500 | 38450 | 205 |
| 343 | 20230615 | 125300 | 6280802800 | 38500 | 38500 | 38500 | 38450 | 75 |
| 344 | 20230615 | 125200 | 6277915400 | 38500 | 38450 | 38500 | 38450 | 133 |
| 345 | 20230615 | 125100 | 6272796400 | 38450 | 38450 | 38450 | 38450 | 202 |
| 346 | 20230615 | 125000 | 6265029500 | 38450 | 38450 | 38500 | 38450 | 185 |
| 347 | 20230615 | 124900 | 6257913100 | 38450 | 38450 | 38500 | 38450 | 779 |
| 348 | 20230615 | 124800 | 6227960350 | 38500 | 38500 | 38500 | 38500 | 60 |
| 349 | 20230615 | 124700 | 6225650350 | 38500 | 38500 | 38500 | 38450 | 195 |
| 350 | 20230615 | 124600 | 6218143750 | 38500 | 38500 | 38500 | 38450 | 17 |
| 351 | 20230615 | 124500 | 6217489350 | 38500 | 38500 | 38500 | 38450 | 326 |
| 352 | 20230615 | 124400 | 6204939100 | 38500 | 38550 | 38550 | 38500 | 830 |
| 353 | 20230615 | 124300 | 6172983750 | 38500 | 38500 | 38500 | 38500 | 162 |
| 354 | 20230615 | 124200 | 6166746750 | 38500 | 38550 | 38600 | 38500 | 289 |
| 355 | 20230615 | 124100 | 6155611300 | 38500 | 38500 | 38500 | 38500 | 423 |
| 356 | 20230615 | 124000 | 6139325800 | 38500 | 38500 | 38500 | 38450 | 484 |
| 357 | 20230615 | 123900 | 6120706800 | 38500 | 38450 | 38500 | 38450 | 93 |
| 358 | 20230615 | 123800 | 6117126450 | 38500 | 38550 | 38550 | 38500 | 310 |
| 359 | 20230615 | 123700 | 6105189900 | 38600 | 38500 | 38600 | 38500 | 743 |
| 360 | 20230615 | 123600 | 6076541600 | 38500 | 38500 | 38500 | 38450 | 646 |
| 361 | 20230615 | 123500 | 6051675600 | 38500 | 38500 | 38500 | 38450 | 133 |
| 362 | 20230615 | 123400 | 6046555200 | 38450 | 38500 | 38500 | 38450 | 95 |
| 363 | 20230615 | 123300 | 6042898800 | 38500 | 38500 | 38500 | 38450 | 242 |
| 364 | 20230615 | 123200 | 6033582550 | 38500 | 38450 | 38500 | 38450 | 131 |
| 365 | 20230615 | 123100 | 6028541550 | 38450 | 38500 | 38500 | 38450 | 118 |
| 366 | 20230615 | 123000 | 6024000150 | 38500 | 38500 | 38500 | 38500 | 180 |
| 367 | 20230615 | 122900 | 6017070150 | 38500 | 38500 | 38500 | 38500 | 120 |
| 368 | 20230615 | 122800 | 6012450150 | 38450 | 38450 | 38500 | 38450 | 305 |
| 369 | 20230615 | 122700 | 6000720700 | 38500 | 38450 | 38500 | 38450 | 183 |
| 370 | 20230615 | 122600 | 5993683350 | 38450 | 38450 | 38500 | 38450 | 310 |
| 371 | 20230615 | 122500 | 5981752600 | 38450 | 38450 | 38500 | 38450 | 99 |
| 372 | 20230615 | 122400 | 5977944150 | 38450 | 38450 | 38450 | 38450 | 68 |
| 373 | 20230615 | 122300 | 5975329550 | 38450 | 38450 | 38500 | 38450 | 87 |
| 374 | 20230615 | 122200 | 5971983900 | 38450 | 38500 | 38500 | 38450 | 27 |
| 375 | 20230615 | 122100 | 5970945450 | 38500 | 38500 | 38500 | 38500 | 1492 |
| 376 | 20230615 | 122000 | 5913503450 | 38550 | 38550 | 38550 | 38500 | 48 |
| 377 | 20230615 | 121900 | 5911653150 | 38500 | 38550 | 38550 | 38500 | 141 |
| 378 | 20230615 | 121800 | 5906221950 | 38550 | 38550 | 38550 | 38550 | 213 |
| 379 | 20230615 | 121700 | 5898010800 | 38550 | 38550 | 38550 | 38550 | 94 |
| 380 | 20230615 | 121600 | 5894387100 | 38550 | 38600 | 38600 | 38550 | 38 |
| 381 | 20230615 | 121500 | 5892922100 | 38550 | 38550 | 38600 | 38550 | 378 |
| 382 | 20230615 | 121400 | 5878350100 | 38550 | 38550 | 38550 | 38550 | 223 |
| 383 | 20230615 | 121300 | 5869753450 | 38550 | 38500 | 38550 | 38500 | 209 |
| 384 | 20230615 | 121200 | 5861699000 | 38550 | 38600 | 38600 | 38500 | 815 |
| 385 | 20230615 | 121100 | 5830283150 | 38600 | 38550 | 38600 | 38550 | 95 |
| 386 | 20230615 | 121000 | 5826620300 | 38550 | 38550 | 38550 | 38550 | 75 |
| 387 | 20230615 | 120900 | 5823729050 | 38550 | 38550 | 38600 | 38550 | 305 |
| 388 | 20230615 | 120800 | 5811965450 | 38600 | 38600 | 38600 | 38600 | 1 |
| 389 | 20230615 | 120700 | 5811926850 | 38550 | 38600 | 38600 | 38550 | 208 |
| 390 | 20230615 | 120600 | 5803905100 | 38600 | 38600 | 38600 | 38600 | 188 |
| 391 | 20230615 | 120500 | 5796648300 | 38550 | 38550 | 38600 | 38550 | 385 |
| 392 | 20230615 | 120400 | 5781797150 | 38500 | 38500 | 38500 | 38450 | 486 |
| 393 | 20230615 | 120300 | 5763086200 | 38500 | 38500 | 38500 | 38450 | 63 |
| 394 | 20230615 | 120200 | 5760662750 | 38500 | 38500 | 38500 | 38450 | 183 |
| 395 | 20230615 | 120100 | 5753625050 | 38500 | 38500 | 38550 | 38500 | 289 |
| 396 | 20230615 | 120000 | 5742498450 | 38450 | 38450 | 38450 | 38400 | 605 |
| 397 | 20230615 | 115900 | 5719236300 | 38450 | 38400 | 38450 | 38400 | 150 |
| 398 | 20230615 | 115800 | 5713469400 | 38450 | 38450 | 38450 | 38400 | 89 |
| 399 | 20230615 | 115700 | 5710048800 | 38450 | 38450 | 38450 | 38400 | 257 |
| 400 | 20230615 | 115600 | 5700167400 | 38450 | 38450 | 38450 | 38400 | 794 |
| 401 | 20230615 | 115500 | 5669638400 | 38450 | 38500 | 38500 | 38450 | 1202 |
| 402 | 20230615 | 115400 | 5623421250 | 38500 | 38500 | 38500 | 38450 | 31 |
| 403 | 20230615 | 115300 | 5622228100 | 38450 | 38450 | 38500 | 38450 | 286 |
| 404 | 20230615 | 115200 | 5611228850 | 38450 | 38550 | 38550 | 38450 | 1919 |
| 405 | 20230615 | 115100 | 5537352050 | 38550 | 38450 | 38550 | 38450 | 330 |
| 406 | 20230615 | 115000 | 5524637050 | 38500 | 38500 | 38500 | 38450 | 300 |
| 407 | 20230615 | 114900 | 5513087650 | 38450 | 38450 | 38500 | 38450 | 20 |
| 408 | 20230615 | 114800 | 5512318150 | 38500 | 38450 | 38500 | 38450 | 1037 |
| 409 | 20230615 | 114700 | 5472434700 | 38400 | 38450 | 38450 | 38400 | 224 |
| 410 | 20230615 | 114600 | 5463827950 | 38450 | 38450 | 38450 | 38400 | 117 |
| 411 | 20230615 | 114500 | 5459329600 | 38400 | 38450 | 38450 | 38400 | 234 |
| 412 | 20230615 | 114400 | 5450332850 | 38400 | 38450 | 38450 | 38400 | 408 |
| 413 | 20230615 | 114300 | 5434657100 | 38400 | 38400 | 38400 | 38350 | 1937 |
| 414 | 20230615 | 114200 | 5360281850 | 38400 | 38400 | 38400 | 38350 | 558 |
| 415 | 20230615 | 114100 | 5338855200 | 38400 | 38350 | 38400 | 38350 | 172 |
| 416 | 20230615 | 114000 | 5332250650 | 38350 | 38400 | 38400 | 38350 | 378 |
| 417 | 20230615 | 113900 | 5317741550 | 38400 | 38400 | 38400 | 38350 | 204 |
| 418 | 20230615 | 113800 | 5309912250 | 38350 | 38350 | 38400 | 38350 | 673 |
| 419 | 20230615 | 113700 | 5284069600 | 38350 | 38400 | 38400 | 38350 | 22 |
| 420 | 20230615 | 113600 | 5283225050 | 38400 | 38400 | 38400 | 38350 | 315 |
| 421 | 20230615 | 113500 | 5271129450 | 38350 | 38400 | 38400 | 38350 | 156 |
| 422 | 20230615 | 113400 | 5265141600 | 38400 | 38400 | 38400 | 38350 | 552 |
| 423 | 20230615 | 113300 | 5243945050 | 38400 | 38400 | 38400 | 38350 | 140 |
| 424 | 20230615 | 113200 | 5238574850 | 38350 | 38350 | 38400 | 38350 | 457 |
| 425 | 20230615 | 113100 | 5221047100 | 38350 | 38350 | 38350 | 38350 | 38 |
| 426 | 20230615 | 113000 | 5219589800 | 38350 | 38350 | 38400 | 38350 | 168 |
| 427 | 20230615 | 112900 | 5213144700 | 38350 | 38350 | 38400 | 38350 | 145 |
| 428 | 20230615 | 112800 | 5207578650 | 38350 | 38400 | 38400 | 38350 | 238 |
| 429 | 20230615 | 112700 | 5198441100 | 38400 | 38350 | 38400 | 38350 | 432 |
| 430 | 20230615 | 112600 | 5181857600 | 38350 | 38400 | 38400 | 38350 | 487 |
| 431 | 20230615 | 112500 | 5163172950 | 38400 | 38350 | 38400 | 38350 | 1234 |
| 432 | 20230615 | 112400 | 5115788250 | 38350 | 38400 | 38400 | 38350 | 1040 |
| 433 | 20230615 | 112300 | 5075902550 | 38400 | 38400 | 38400 | 38350 | 62 |
| 434 | 20230615 | 112200 | 5073522250 | 38400 | 38350 | 38400 | 38350 | 427 |
| 435 | 20230615 | 112100 | 5057141150 | 38350 | 38350 | 38400 | 38350 | 259 |
| 436 | 20230615 | 112000 | 5047205850 | 38400 | 38400 | 38400 | 38350 | 215 |
| 437 | 20230615 | 111900 | 5038958100 | 38400 | 38450 | 38450 | 38400 | 392 |
| 438 | 20230615 | 111800 | 5023904800 | 38400 | 38350 | 38400 | 38350 | 184 |
| 439 | 20230615 | 111700 | 5016839650 | 38400 | 38350 | 38400 | 38350 | 782 |
| 440 | 20230615 | 111600 | 4986820600 | 38350 | 38350 | 38350 | 38350 | 322 |
| 441 | 20230615 | 111500 | 4974471900 | 38350 | 38350 | 38350 | 38300 | 374 |
| 442 | 20230615 | 111400 | 4960129250 | 38350 | 38350 | 38400 | 38300 | 211 |
| 443 | 20230615 | 111300 | 4952037450 | 38350 | 38350 | 38350 | 38300 | 854 |
| 444 | 20230615 | 111200 | 4919304350 | 38350 | 38350 | 38350 | 38300 | 311 |
| 445 | 20230615 | 111100 | 4907377900 | 38350 | 38400 | 38400 | 38300 | 6945 |
| 446 | 20230615 | 111000 | 4641037550 | 38400 | 38400 | 38450 | 38350 | 553 |
| 447 | 20230615 | 110900 | 4619803100 | 38400 | 38400 | 38450 | 38400 | 322 |
| 448 | 20230615 | 110800 | 4607434950 | 38400 | 38400 | 38400 | 38350 | 356 |
| 449 | 20230615 | 110700 | 4593764850 | 38400 | 38400 | 38400 | 38350 | 403 |
| 450 | 20230615 | 110600 | 4578291550 | 38400 | 38450 | 38450 | 38400 | 3418 |
| 451 | 20230615 | 110500 | 4447019300 | 38450 | 38400 | 38450 | 38400 | 236 |
| 452 | 20230615 | 110400 | 4437956550 | 38400 | 38450 | 38450 | 38400 | 1436 |
| 453 | 20230615 | 110300 | 4382803300 | 38450 | 38450 | 38450 | 38400 | 587 |
| 454 | 20230615 | 110200 | 4360240100 | 38450 | 38450 | 38450 | 38400 | 815 |
| 455 | 20230615 | 110100 | 4328929950 | 38450 | 38450 | 38450 | 38400 | 462 |
| 456 | 20230615 | 110000 | 4311166600 | 38450 | 38450 | 38500 | 38400 | 1576 |
| 457 | 20230615 | 105900 | 4250570150 | 38450 | 38500 | 38500 | 38400 | 3733 |
| 458 | 20230615 | 105800 | 4107039950 | 38500 | 38450 | 38500 | 38450 | 1270 |
| 459 | 20230615 | 105700 | 4058156850 | 38450 | 38450 | 38500 | 38400 | 950 |
| 460 | 20230615 | 105600 | 4021630000 | 38450 | 38450 | 38450 | 38400 | 1198 |
| 461 | 20230615 | 105500 | 3975580950 | 38450 | 38450 | 38450 | 38400 | 1141 |
| 462 | 20230615 | 105400 | 3931747600 | 38450 | 38400 | 38450 | 38400 | 738 |
| 463 | 20230615 | 105300 | 3903389500 | 38400 | 38450 | 38500 | 38400 | 1346 |
| 464 | 20230615 | 105200 | 3851634550 | 38450 | 38400 | 38500 | 38400 | 1397 |
| 465 | 20230615 | 105100 | 3797921800 | 38450 | 38450 | 38450 | 38400 | 2206 |
| 466 | 20230615 | 105000 | 3713134950 | 38450 | 38500 | 38500 | 38450 | 1135 |
| 467 | 20230615 | 104900 | 3669483150 | 38500 | 38550 | 38550 | 38500 | 9561 |
| 468 | 20230615 | 104800 | 3301185100 | 38550 | 38550 | 38600 | 38550 | 1171 |
| 469 | 20230615 | 104700 | 3256041350 | 38550 | 38600 | 38600 | 38550 | 204 |
| 470 | 20230615 | 104600 | 3248174350 | 38600 | 38650 | 38650 | 38550 | 3662 |
| 471 | 20230615 | 104500 | 3106828600 | 38650 | 38600 | 38650 | 38600 | 1511 |
| 472 | 20230615 | 104400 | 3048451650 | 38650 | 38650 | 38650 | 38600 | 199 |
| 473 | 20230615 | 104300 | 3040760850 | 38600 | 38600 | 38600 | 38550 | 921 |
| 474 | 20230615 | 104200 | 3005210500 | 38600 | 38600 | 38600 | 38550 | 871 |
| 475 | 20230615 | 104100 | 2971600600 | 38600 | 38600 | 38600 | 38550 | 1987 |
| 476 | 20230615 | 104000 | 2894907050 | 38550 | 38600 | 38600 | 38550 | 425 |
| 477 | 20230615 | 103900 | 2878503300 | 38600 | 38550 | 38600 | 38550 | 1053 |
| 478 | 20230615 | 103800 | 2837902500 | 38550 | 38650 | 38650 | 38550 | 3869 |
| 479 | 20230615 | 103700 | 2688535350 | 38650 | 38700 | 38700 | 38650 | 53 |
| 480 | 20230615 | 103600 | 2686484900 | 38650 | 38700 | 38700 | 38650 | 316 |
| 481 | 20230615 | 103500 | 2674268450 | 38650 | 38650 | 38650 | 38600 | 1928 |
| 482 | 20230615 | 103400 | 2599801700 | 38650 | 38600 | 38650 | 38600 | 601 |
| 483 | 20230615 | 103300 | 2576586550 | 38650 | 38650 | 38650 | 38600 | 683 |
| 484 | 20230615 | 103200 | 2550192550 | 38650 | 38600 | 38650 | 38600 | 1369 |
| 485 | 20230615 | 103100 | 2497305500 | 38650 | 38650 | 38650 | 38600 | 256 |
| 486 | 20230615 | 103000 | 2487411400 | 38650 | 38600 | 38650 | 38600 | 468 |
| 487 | 20230615 | 102900 | 2469338950 | 38650 | 38600 | 38650 | 38550 | 1206 |
| 488 | 20230615 | 102800 | 2422786500 | 38600 | 38650 | 38650 | 38600 | 1166 |
| 489 | 20230615 | 102700 | 2377776400 | 38650 | 38600 | 38650 | 38600 | 292 |
| 490 | 20230615 | 102600 | 2366502150 | 38600 | 38650 | 38650 | 38600 | 1507 |
| 491 | 20230615 | 102500 | 2308256950 | 38700 | 38700 | 38700 | 38650 | 2618 |
| 492 | 20230615 | 102400 | 2206972500 | 38700 | 38750 | 38750 | 38700 | 803 |
| 493 | 20230615 | 102300 | 2175894900 | 38700 | 38800 | 38800 | 38700 | 1993 |
| 494 | 20230615 | 102200 | 2098671900 | 38750 | 38800 | 38800 | 38750 | 222 |
| 495 | 20230615 | 102100 | 2090064350 | 38800 | 38850 | 38850 | 38750 | 2258 |
| 496 | 20230615 | 102000 | 2002502650 | 38850 | 38800 | 38850 | 38800 | 865 |
| 497 | 20230615 | 101900 | 1968934150 | 38850 | 38800 | 38850 | 38800 | 355 |
| 498 | 20230615 | 101800 | 1955151650 | 38850 | 38850 | 38850 | 38800 | 208 |
| 499 | 20230615 | 101700 | 1947071100 | 38850 | 38850 | 38850 | 38800 | 1463 |
| 500 | 20230615 | 101600 | 1890269900 | 38850 | 38900 | 38900 | 38850 | 4240 |
| 501 | 20230615 | 101500 | 1725394400 | 38950 | 38950 | 38950 | 38950 | 1137 |
| 502 | 20230615 | 101400 | 1681108250 | 38950 | 38950 | 38950 | 38950 | 30 |
| 503 | 20230615 | 101300 | 1679939750 | 38950 | 38950 | 38950 | 38950 | 290 |
| 504 | 20230615 | 101200 | 1668644250 | 39000 | 38950 | 39000 | 38950 | 210 |
| 505 | 20230615 | 101100 | 1660459700 | 39000 | 38950 | 39000 | 38950 | 238 |
| 506 | 20230615 | 101000 | 1651188600 | 38950 | 38950 | 38950 | 38950 | 153 |
| 507 | 20230615 | 100900 | 1645229250 | 38950 | 38950 | 39000 | 38950 | 41 |
| 508 | 20230615 | 100800 | 1643632200 | 38950 | 38950 | 38950 | 38950 | 11 |
| 509 | 20230615 | 100700 | 1643203750 | 38950 | 39000 | 39000 | 38950 | 8 |
| 510 | 20230615 | 100600 | 1642892000 | 38950 | 38950 | 39000 | 38950 | 33 |
| 511 | 20230615 | 100500 | 1641606600 | 38950 | 38950 | 39000 | 38950 | 972 |
| 512 | 20230615 | 100400 | 1603746950 | 39000 | 38950 | 39000 | 38950 | 1084 |
| 513 | 20230615 | 100300 | 1561525000 | 39000 | 38950 | 39000 | 38950 | 729 |
| 514 | 20230615 | 100200 | 1533128450 | 38950 | 39000 | 39000 | 38950 | 610 |
| 515 | 20230615 | 100100 | 1509358850 | 39000 | 38950 | 39000 | 38950 | 27 |
| 516 | 20230615 | 100000 | 1508306950 | 39000 | 38950 | 39000 | 38950 | 326 |
| 517 | 20230615 | 095900 | 1495594250 | 38950 | 38950 | 39000 | 38950 | 170 |
| 518 | 20230615 | 095800 | 1488972250 | 39000 | 39000 | 39000 | 38950 | 146 |
| 519 | 20230615 | 095700 | 1483282450 | 39000 | 39000 | 39000 | 38950 | 552 |
| 520 | 20230615 | 095600 | 1461754850 | 39000 | 39000 | 39050 | 38950 | 4218 |
| 521 | 20230615 | 095500 | 1297251500 | 39050 | 39000 | 39050 | 39000 | 45 |
| 522 | 20230615 | 095400 | 1295495750 | 39000 | 39050 | 39050 | 39000 | 2276 |
| 523 | 20230615 | 095300 | 1206631500 | 39100 | 39050 | 39100 | 39050 | 2006 |
| 524 | 20230615 | 095200 | 1128292600 | 39050 | 39050 | 39100 | 39050 | 96 |
| 525 | 20230615 | 095100 | 1124539550 | 39100 | 39100 | 39100 | 39050 | 199 |
| 526 | 20230615 | 095000 | 1116758950 | 39050 | 39050 | 39100 | 39050 | 220 |
| 527 | 20230615 | 094900 | 1108163150 | 39050 | 39050 | 39100 | 39050 | 155 |
| 528 | 20230615 | 094800 | 1102103450 | 39100 | 39100 | 39100 | 39050 | 186 |
| 529 | 20230615 | 094700 | 1094831450 | 39100 | 39050 | 39100 | 39050 | 502 |
| 530 | 20230615 | 094600 | 1075217200 | 39050 | 39050 | 39050 | 39050 | 17 |
| 531 | 20230615 | 094500 | 1074553350 | 39100 | 39100 | 39100 | 39050 | 260 |
| 532 | 20230615 | 094400 | 1064391500 | 39100 | 39100 | 39100 | 39050 | 350 |
| 533 | 20230615 | 094300 | 1050712750 | 39100 | 39050 | 39150 | 39050 | 1539 |
| 534 | 20230615 | 094200 | 990551600 | 39050 | 39050 | 39100 | 39050 | 267 |
| 535 | 20230615 | 094100 | 980123250 | 39100 | 39100 | 39100 | 39050 | 253 |
| 536 | 20230615 | 094000 | 970239950 | 39100 | 39150 | 39200 | 39100 | 2239 |
| 537 | 20230615 | 093900 | 882660100 | 39150 | 39200 | 39200 | 39150 | 1108 |
| 538 | 20230615 | 093800 | 839232200 | 39200 | 39250 | 39250 | 39200 | 455 |
| 539 | 20230615 | 093700 | 821390300 | 39250 | 39250 | 39250 | 39200 | 203 |
| 540 | 20230615 | 093600 | 813422800 | 39250 | 39250 | 39250 | 39200 | 44 |
| 541 | 20230615 | 093500 | 811697700 | 39250 | 39250 | 39250 | 39200 | 594 |
| 542 | 20230615 | 093400 | 788385050 | 39300 | 39300 | 39300 | 39250 | 115 |
| 543 | 20230615 | 093300 | 783869400 | 39250 | 39250 | 39250 | 39200 | 185 |
| 544 | 20230615 | 093200 | 776608400 | 39200 | 39200 | 39250 | 39200 | 221 |
| 545 | 20230615 | 093100 | 767935700 | 39250 | 39200 | 39250 | 39200 | 99 |
| 546 | 20230615 | 093000 | 764054700 | 39200 | 39300 | 39300 | 39200 | 415 |
| 547 | 20230615 | 092900 | 747767850 | 39250 | 39200 | 39250 | 39200 | 356 |
| 548 | 20230615 | 092800 | 733795100 | 39200 | 39200 | 39250 | 39200 | 64 |
| 549 | 20230615 | 092700 | 731286200 | 39200 | 39150 | 39200 | 39150 | 199 |
| 550 | 20230615 | 092600 | 723490500 | 39150 | 39150 | 39250 | 39150 | 2755 |
| 551 | 20230615 | 092500 | 615514550 | 39150 | 39200 | 39200 | 39150 | 821 |
| 552 | 20230615 | 092400 | 583372300 | 39150 | 39200 | 39200 | 39150 | 73 |
| 553 | 20230615 | 092300 | 580513600 | 39200 | 39200 | 39200 | 39200 | 103 |
| 554 | 20230615 | 092200 | 576476000 | 39200 | 39150 | 39200 | 39150 | 87 |
| 555 | 20230615 | 092100 | 573065850 | 39150 | 39200 | 39200 | 39150 | 96 |
| 556 | 20230615 | 092000 | 569305850 | 39200 | 39200 | 39250 | 39200 | 383 |
| 557 | 20230615 | 091900 | 554291600 | 39250 | 39250 | 39250 | 39250 | 7 |
| 558 | 20230615 | 091800 | 554016850 | 39250 | 39200 | 39250 | 39200 | 174 |
| 559 | 20230615 | 091700 | 547190100 | 39150 | 39150 | 39200 | 39150 | 434 |
| 560 | 20230615 | 091600 | 530181400 | 39150 | 39150 | 39200 | 39100 | 498 |
| 561 | 20230615 | 091500 | 510689100 | 39100 | 39150 | 39150 | 39050 | 1759 |
| 562 | 20230615 | 091400 | 441903750 | 39150 | 39200 | 39200 | 39100 | 1567 |
| 563 | 20230615 | 091300 | 380514750 | 39200 | 39200 | 39200 | 39100 | 429 |
| 564 | 20230615 | 091200 | 363698700 | 39250 | 39100 | 39250 | 39100 | 1267 |
| 565 | 20230615 | 091100 | 314115000 | 39100 | 39150 | 39150 | 39100 | 564 |
| 566 | 20230615 | 091000 | 292061700 | 39100 | 39150 | 39150 | 39100 | 641 |
| 567 | 20230615 | 090900 | 266982800 | 39200 | 39200 | 39200 | 39150 | 291 |
| 568 | 20230615 | 090800 | 255575750 | 39250 | 39200 | 39250 | 39200 | 587 |
| 569 | 20230615 | 090700 | 232565300 | 39200 | 39200 | 39200 | 39200 | 179 |
| 570 | 20230615 | 090600 | 225548500 | 39200 | 39200 | 39200 | 39150 | 571 |
| 571 | 20230615 | 090500 | 203180300 | 39200 | 39250 | 39300 | 39200 | 1777 |
| 572 | 20230615 | 090400 | 133479900 | 39250 | 39250 | 39300 | 39250 | 310 |
| 573 | 20230615 | 090300 | 121311200 | 39250 | 39250 | 39300 | 39200 | 522 |
| 574 | 20230615 | 090200 | 100823100 | 39200 | 39200 | 39250 | 39150 | 549 |
| 575 | 20230615 | 090100 | 79303800 | 39200 | 39200 | 39200 | 39150 | 532 |
| 576 | 20230615 | 090000 | 58463200 | 39200 | 39100 | 39200 | 39100 | 1494 |