38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 3 | 20230712 | 204000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230712 | 203900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230712 | 203800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230712 | 203700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230712 | 203600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230712 | 203500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230712 | 203400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230712 | 203300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230712 | 203200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230712 | 203100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230712 | 203000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230712 | 202900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230712 | 202800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230712 | 202700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230712 | 202600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230712 | 202500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230712 | 202400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230712 | 202300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230712 | 202200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230712 | 202100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230712 | 202000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230712 | 201900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230712 | 201800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230712 | 201700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230712 | 201600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230712 | 201500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230712 | 201400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230712 | 201300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230712 | 201200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230712 | 201100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 33 | 20230712 | 201000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230712 | 200900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230712 | 200800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230712 | 200700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230712 | 200600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230712 | 200500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230712 | 200400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230712 | 200300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230712 | 200200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230712 | 200100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230712 | 200000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230712 | 195900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230712 | 195800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230712 | 195700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230712 | 195600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230712 | 195500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230712 | 195400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230712 | 195300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230712 | 195200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230712 | 195100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230712 | 195000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230712 | 194900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230712 | 194800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230712 | 194700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230712 | 194600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230712 | 194500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230712 | 194400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230712 | 194300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230712 | 194200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230712 | 194100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 63 | 20230712 | 194000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230712 | 193900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230712 | 193800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230712 | 193700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230712 | 193600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230712 | 193500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230712 | 193400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230712 | 193300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230712 | 193200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230712 | 193100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230712 | 193000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230712 | 192900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230712 | 192800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230712 | 192700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230712 | 192600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230712 | 192500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230712 | 192400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230712 | 192300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230712 | 192200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230712 | 192100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230712 | 192000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230712 | 191900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230712 | 191800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230712 | 191700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230712 | 191600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230712 | 191500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230712 | 191400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230712 | 191300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230712 | 191200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230712 | 191100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 93 | 20230712 | 191000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230712 | 190900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230712 | 190800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230712 | 190700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230712 | 190600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230712 | 190500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230712 | 190400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230712 | 190300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230712 | 190200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230712 | 190100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230712 | 190000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230712 | 185900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230712 | 185800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230712 | 185700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230712 | 185600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230712 | 185500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230712 | 185400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230712 | 185300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230712 | 185200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230712 | 185100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230712 | 185000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230712 | 184900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230712 | 184800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230712 | 184700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230712 | 184600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230712 | 184500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230712 | 184400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230712 | 184300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230712 | 184200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230712 | 184100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 123 | 20230712 | 184000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230712 | 183900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230712 | 183800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230712 | 183700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230712 | 183600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230712 | 183500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230712 | 183400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230712 | 183300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230712 | 183200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230712 | 183100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230712 | 183000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230712 | 182900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230712 | 182800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230712 | 182700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230712 | 182600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230712 | 182500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230712 | 182400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230712 | 182300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230712 | 182200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230712 | 182100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230712 | 182000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230712 | 181900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230712 | 181800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230712 | 181700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230712 | 181600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230712 | 181500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230712 | 181400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230712 | 181300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230712 | 181200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230712 | 181100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 153 | 20230712 | 181000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230712 | 180900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230712 | 180800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230712 | 180700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230712 | 180600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230712 | 180500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230712 | 180400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230712 | 180300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230712 | 180200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230712 | 180100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230712 | 180000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230712 | 175900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230712 | 175800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230712 | 175700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230712 | 175600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230712 | 175500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230712 | 175400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230712 | 175300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230712 | 175200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230712 | 175100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230712 | 175000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230712 | 174900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230712 | 174800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230712 | 174700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230712 | 174600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230712 | 174500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230712 | 174400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230712 | 174300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230712 | 174200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230712 | 174100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 183 | 20230712 | 174000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230712 | 173900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230712 | 173800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230712 | 173700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230712 | 173600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230712 | 173500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230712 | 173400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230712 | 173300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230712 | 173200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230712 | 173100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230712 | 173000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230712 | 172900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230712 | 172800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230712 | 172700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230712 | 172600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230712 | 172500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230712 | 172400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230712 | 172300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230712 | 172200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230712 | 172100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230712 | 172000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230712 | 171900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230712 | 171800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230712 | 171700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230712 | 171600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230712 | 171500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230712 | 171400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230712 | 171300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230712 | 171200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230712 | 171100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 213 | 20230712 | 171000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230712 | 170900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230712 | 170800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230712 | 170700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230712 | 170600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230712 | 170500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230712 | 170400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230712 | 170300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230712 | 170200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230712 | 170100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230712 | 170000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230712 | 165900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230712 | 165800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230712 | 165700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230712 | 165600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230712 | 165500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230712 | 165400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230712 | 165300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230712 | 165200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230712 | 165100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230712 | 165000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230712 | 164900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230712 | 164800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230712 | 164700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230712 | 164600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230712 | 164500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230712 | 164400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230712 | 164300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230712 | 164200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230712 | 164100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 243 | 20230712 | 164000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230712 | 163900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230712 | 163800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230712 | 163700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230712 | 163600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230712 | 163500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230712 | 163400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230712 | 163300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230712 | 163200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230712 | 163100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230712 | 163000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230712 | 162900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230712 | 162800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20230712 | 162700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20230712 | 162600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20230712 | 162500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20230712 | 162400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20230712 | 162300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20230712 | 162200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20230712 | 162100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20230712 | 162000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20230712 | 161900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20230712 | 161800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20230712 | 161700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20230712 | 161600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20230712 | 161500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20230712 | 161400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20230712 | 161300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20230712 | 161200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20230712 | 161100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 273 | 20230712 | 161000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20230712 | 160900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20230712 | 160800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20230712 | 160700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20230712 | 160600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20230712 | 160500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20230712 | 160400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20230712 | 160300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20230712 | 160200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20230712 | 160100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20230712 | 160000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20230712 | 155900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20230712 | 155800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20230712 | 155700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20230712 | 155600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20230712 | 155500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20230712 | 155400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20230712 | 155300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20230712 | 155200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20230712 | 155100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20230712 | 155000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20230712 | 154900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20230712 | 154800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20230712 | 154700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20230712 | 154600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20230712 | 154500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20230712 | 154400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20230712 | 154300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20230712 | 154200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20230712 | 154100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 303 | 20230712 | 154000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20230712 | 153900 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20230712 | 153800 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20230712 | 153700 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20230712 | 153600 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20230712 | 153500 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20230712 | 153400 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20230712 | 153300 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20230712 | 153200 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20230712 | 153100 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20230712 | 153000 | 25487061200 | 31150 | 31150 | 31150 | 31150 | 20888 |
| 314 | 20230712 | 152900 | 24836400000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20230712 | 152800 | 24836400000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20230712 | 152700 | 24836400000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20230712 | 152600 | 24836400000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20230712 | 152500 | 24836400000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20230712 | 152400 | 24836400000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20230712 | 152300 | 24836400000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20230712 | 152200 | 24836400000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20230712 | 152100 | 24836400000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20230712 | 152000 | 24836400000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20230712 | 151900 | 24836400000 | 31100 | 31100 | 31150 | 31050 | 2627 |
| 325 | 20230712 | 151800 | 24754667900 | 31050 | 31100 | 31150 | 31050 | 3506 |
| 326 | 20230712 | 151700 | 24645613050 | 31100 | 31150 | 31150 | 31100 | 8054 |
| 327 | 20230712 | 151600 | 24394829450 | 31150 | 31150 | 31150 | 31100 | 1702 |
| 328 | 20230712 | 151500 | 24341814750 | 31150 | 31150 | 31150 | 31100 | 1382 |
| 329 | 20230712 | 151400 | 24298772750 | 31150 | 31100 | 31150 | 31100 | 6698 |
| 330 | 20230712 | 151300 | 24090222350 | 31100 | 31050 | 31100 | 31000 | 1708 |
| 331 | 20230712 | 151200 | 24037191850 | 31050 | 31000 | 31050 | 31000 | 891 |
| 332 | 20230712 | 151100 | 24009528300 | 31050 | 31100 | 31100 | 31050 | 5881 |
| 333 | 20230712 | 151000 | 23826753100 | 31100 | 31000 | 31100 | 31000 | 6485 |
| 334 | 20230712 | 150900 | 23625293800 | 31000 | 31000 | 31050 | 31000 | 1091 |
| 335 | 20230712 | 150800 | 23591463700 | 31000 | 31000 | 31000 | 30950 | 2853 |
| 336 | 20230712 | 150700 | 23503022200 | 31000 | 31000 | 31000 | 30950 | 2933 |
| 337 | 20230712 | 150600 | 23412102350 | 31000 | 31000 | 31050 | 30950 | 3867 |
| 338 | 20230712 | 150500 | 23292222950 | 31000 | 31150 | 31150 | 31000 | 16037 |
| 339 | 20230712 | 150400 | 22793575450 | 31150 | 31150 | 31150 | 31100 | 2784 |
| 340 | 20230712 | 150300 | 22706856800 | 31150 | 31150 | 31150 | 31100 | 2059 |
| 341 | 20230712 | 150200 | 22642720900 | 31100 | 31150 | 31150 | 31100 | 1434 |
| 342 | 20230712 | 150100 | 22598052350 | 31150 | 31100 | 31150 | 31050 | 3089 |
| 343 | 20230712 | 150000 | 22501930250 | 31100 | 31100 | 31100 | 31050 | 2298 |
| 344 | 20230712 | 145900 | 22430466350 | 31100 | 31100 | 31100 | 31050 | 1955 |
| 345 | 20230712 | 145800 | 22369670200 | 31100 | 31050 | 31100 | 31000 | 2213 |
| 346 | 20230712 | 145700 | 22300901650 | 31050 | 31050 | 31050 | 31000 | 1983 |
| 347 | 20230712 | 145600 | 22239333500 | 31050 | 31050 | 31050 | 31000 | 1092 |
| 348 | 20230712 | 145500 | 22205429400 | 31050 | 31000 | 31050 | 31000 | 1975 |
| 349 | 20230712 | 145400 | 22144146900 | 31000 | 31000 | 31050 | 30950 | 1899 |
| 350 | 20230712 | 145300 | 22085254850 | 30950 | 31000 | 31000 | 30950 | 1508 |
| 351 | 20230712 | 145200 | 22038512600 | 31000 | 31000 | 31000 | 30950 | 2211 |
| 352 | 20230712 | 145100 | 21969975700 | 31000 | 31000 | 31000 | 30950 | 1346 |
| 353 | 20230712 | 145000 | 21928249850 | 31000 | 31000 | 31000 | 30950 | 870 |
| 354 | 20230712 | 144900 | 21901284700 | 31000 | 31000 | 31000 | 30950 | 985 |
| 355 | 20230712 | 144800 | 21870751200 | 30950 | 31000 | 31000 | 30950 | 6739 |
| 356 | 20230712 | 144700 | 21661844050 | 31000 | 31000 | 31000 | 30950 | 1337 |
| 357 | 20230712 | 144600 | 21620397100 | 31000 | 30950 | 31000 | 30900 | 1735 |
| 358 | 20230712 | 144500 | 21566686800 | 30950 | 30950 | 30950 | 30900 | 1636 |
| 359 | 20230712 | 144400 | 21516056100 | 30900 | 30900 | 30950 | 30900 | 1021 |
| 360 | 20230712 | 144300 | 21484466800 | 30950 | 30900 | 30950 | 30900 | 1567 |
| 361 | 20230712 | 144200 | 21436006800 | 30900 | 30900 | 30950 | 30900 | 1032 |
| 362 | 20230712 | 144100 | 21404070850 | 30900 | 30950 | 30950 | 30900 | 896 |
| 363 | 20230712 | 144000 | 21376349000 | 30950 | 30950 | 30950 | 30900 | 1337 |
| 364 | 20230712 | 143900 | 21334990450 | 30900 | 30950 | 30950 | 30900 | 501 |
| 365 | 20230712 | 143800 | 21319506700 | 30950 | 30950 | 30950 | 30900 | 826 |
| 366 | 20230712 | 143700 | 21293955850 | 30950 | 31050 | 31050 | 30900 | 9544 |
| 367 | 20230712 | 143600 | 20998196900 | 31050 | 31050 | 31100 | 31050 | 1969 |
| 368 | 20230712 | 143500 | 20937050650 | 31050 | 31050 | 31050 | 31000 | 685 |
| 369 | 20230712 | 143400 | 20915782900 | 31050 | 31050 | 31100 | 31000 | 1566 |
| 370 | 20230712 | 143300 | 20867143050 | 31100 | 31050 | 31100 | 31000 | 2676 |
| 371 | 20230712 | 143200 | 20784052850 | 31050 | 31000 | 31050 | 30950 | 4472 |
| 372 | 20230712 | 143100 | 20645424200 | 31000 | 31000 | 31000 | 30950 | 7083 |
| 373 | 20230712 | 143000 | 20425856050 | 31000 | 31100 | 31150 | 30950 | 22776 |
| 374 | 20230712 | 142900 | 19718453400 | 31150 | 31100 | 31200 | 31100 | 13477 |
| 375 | 20230712 | 142800 | 19298877400 | 31100 | 31100 | 31100 | 31050 | 4343 |
| 376 | 20230712 | 142700 | 19163814900 | 31100 | 31050 | 31100 | 31000 | 8875 |
| 377 | 20230712 | 142600 | 18888195600 | 31050 | 31050 | 31050 | 31000 | 2335 |
| 378 | 20230712 | 142500 | 18815712450 | 31050 | 31050 | 31050 | 31000 | 4450 |
| 379 | 20230712 | 142400 | 18677542050 | 31050 | 31000 | 31050 | 31000 | 1132 |
| 380 | 20230712 | 142300 | 18642402700 | 31050 | 31050 | 31050 | 31000 | 2297 |
| 381 | 20230712 | 142200 | 18571129750 | 31000 | 31000 | 31050 | 30950 | 5451 |
| 382 | 20230712 | 142100 | 18402107050 | 30950 | 30950 | 31000 | 30900 | 16497 |
| 383 | 20230712 | 142000 | 17891205000 | 30950 | 30900 | 30950 | 30900 | 674 |
| 384 | 20230712 | 141900 | 17870366750 | 30900 | 30850 | 30900 | 30850 | 4707 |
| 385 | 20230712 | 141800 | 17724927750 | 30850 | 30900 | 30900 | 30850 | 1063 |
| 386 | 20230712 | 141700 | 17692091000 | 30900 | 30850 | 30900 | 30850 | 1158 |
| 387 | 20230712 | 141600 | 17656328350 | 30900 | 30900 | 30900 | 30850 | 1694 |
| 388 | 20230712 | 141500 | 17603985250 | 30900 | 30850 | 30900 | 30850 | 1121 |
| 389 | 20230712 | 141400 | 17569371600 | 30850 | 30850 | 30900 | 30800 | 1969 |
| 390 | 20230712 | 141300 | 17508617350 | 30850 | 30850 | 30850 | 30800 | 1512 |
| 391 | 20230712 | 141200 | 17461974300 | 30850 | 30850 | 30850 | 30800 | 2043 |
| 392 | 20230712 | 141100 | 17398951900 | 30850 | 30850 | 30850 | 30800 | 411 |
| 393 | 20230712 | 141000 | 17386277650 | 30850 | 30850 | 30850 | 30800 | 659 |
| 394 | 20230712 | 140900 | 17365949600 | 30850 | 30850 | 30850 | 30800 | 2146 |
| 395 | 20230712 | 140800 | 17299747250 | 30850 | 30850 | 30900 | 30800 | 2962 |
| 396 | 20230712 | 140700 | 17208395000 | 30800 | 30900 | 30900 | 30800 | 1873 |
| 397 | 20230712 | 140600 | 17150621450 | 30850 | 30800 | 30900 | 30800 | 9679 |
| 398 | 20230712 | 140500 | 16852153800 | 30800 | 30900 | 30900 | 30800 | 7451 |
| 399 | 20230712 | 140400 | 16622256500 | 30900 | 30900 | 30900 | 30850 | 1797 |
| 400 | 20230712 | 140300 | 16566735000 | 30850 | 30850 | 30900 | 30850 | 3725 |
| 401 | 20230712 | 140200 | 16451759000 | 30850 | 30850 | 30900 | 30850 | 472 |
| 402 | 20230712 | 140100 | 16437179950 | 30850 | 30900 | 30900 | 30850 | 1198 |
| 403 | 20230712 | 140000 | 16400203800 | 30850 | 30850 | 30900 | 30800 | 6855 |
| 404 | 20230712 | 135900 | 16188703050 | 30850 | 30800 | 30850 | 30800 | 1983 |
| 405 | 20230712 | 135800 | 16127529500 | 30850 | 30850 | 30850 | 30800 | 6484 |
| 406 | 20230712 | 135700 | 15927509100 | 30850 | 30800 | 30850 | 30800 | 896 |
| 407 | 20230712 | 135600 | 15899880000 | 30850 | 30800 | 30850 | 30750 | 5518 |
| 408 | 20230712 | 135500 | 15729929500 | 30800 | 30800 | 30800 | 30750 | 1337 |
| 409 | 20230712 | 135400 | 15688751850 | 30800 | 30800 | 30800 | 30750 | 202 |
| 410 | 20230712 | 135300 | 15682531850 | 30800 | 30800 | 30800 | 30750 | 111 |
| 411 | 20230712 | 135200 | 15679114250 | 30750 | 30750 | 30800 | 30750 | 1476 |
| 412 | 20230712 | 135100 | 15633727050 | 30750 | 30750 | 30750 | 30700 | 3218 |
| 413 | 20230712 | 135000 | 15534796900 | 30700 | 30750 | 30750 | 30700 | 863 |
| 414 | 20230712 | 134900 | 15508266700 | 30700 | 30700 | 30750 | 30700 | 620 |
| 415 | 20230712 | 134800 | 15489208650 | 30700 | 30650 | 30700 | 30650 | 1435 |
| 416 | 20230712 | 134700 | 15445154200 | 30700 | 30700 | 30700 | 30650 | 485 |
| 417 | 20230712 | 134600 | 15430267600 | 30700 | 30700 | 30700 | 30650 | 694 |
| 418 | 20230712 | 134500 | 15408967550 | 30700 | 30700 | 30700 | 30650 | 344 |
| 419 | 20230712 | 134400 | 15398406850 | 30700 | 30700 | 30700 | 30600 | 5257 |
| 420 | 20230712 | 134300 | 15237177850 | 30650 | 30700 | 30700 | 30650 | 350 |
| 421 | 20230712 | 134200 | 15226437000 | 30700 | 30650 | 30700 | 30650 | 681 |
| 422 | 20230712 | 134100 | 15205535300 | 30650 | 30650 | 30700 | 30650 | 1287 |
| 423 | 20230712 | 134000 | 15166086750 | 30650 | 30650 | 30650 | 30600 | 5604 |
| 424 | 20230712 | 133900 | 14994326000 | 30650 | 30650 | 30650 | 30600 | 607 |
| 425 | 20230712 | 133800 | 14975739850 | 30600 | 30600 | 30650 | 30600 | 1110 |
| 426 | 20230712 | 133700 | 14941739050 | 30600 | 30650 | 30650 | 30600 | 678 |
| 427 | 20230712 | 133600 | 14920982450 | 30600 | 30650 | 30650 | 30600 | 1331 |
| 428 | 20230712 | 133500 | 14880241450 | 30600 | 30600 | 30650 | 30600 | 1950 |
| 429 | 20230712 | 133400 | 14820479650 | 30650 | 30700 | 30700 | 30600 | 8412 |
| 430 | 20230712 | 133300 | 14562688650 | 30650 | 30700 | 30700 | 30650 | 344 |
| 431 | 20230712 | 133200 | 14552139650 | 30700 | 30700 | 30700 | 30650 | 171 |
| 432 | 20230712 | 133100 | 14546891500 | 30700 | 30650 | 30700 | 30650 | 826 |
| 433 | 20230712 | 133000 | 14521543650 | 30650 | 30700 | 30700 | 30650 | 422 |
| 434 | 20230712 | 132900 | 14508601950 | 30700 | 30650 | 30700 | 30650 | 261 |
| 435 | 20230712 | 132800 | 14500596600 | 30700 | 30700 | 30700 | 30650 | 1383 |
| 436 | 20230712 | 132700 | 14458197700 | 30700 | 30650 | 30700 | 30650 | 2291 |
| 437 | 20230712 | 132600 | 14387868900 | 30650 | 30650 | 30650 | 30600 | 1489 |
| 438 | 20230712 | 132500 | 14342233600 | 30650 | 30650 | 30650 | 30600 | 660 |
| 439 | 20230712 | 132400 | 14322006800 | 30650 | 30600 | 30650 | 30600 | 1861 |
| 440 | 20230712 | 132300 | 14264968650 | 30650 | 30600 | 30650 | 30600 | 472 |
| 441 | 20230712 | 132200 | 14250523500 | 30600 | 30600 | 30600 | 30550 | 1055 |
| 442 | 20230712 | 132100 | 14218242250 | 30600 | 30550 | 30600 | 30550 | 1599 |
| 443 | 20230712 | 132000 | 14169319000 | 30600 | 30600 | 30600 | 30600 | 79 |
| 444 | 20230712 | 131900 | 14166901600 | 30600 | 30600 | 30600 | 30550 | 433 |
| 445 | 20230712 | 131800 | 14153669250 | 30600 | 30550 | 30600 | 30550 | 85 |
| 446 | 20230712 | 131700 | 14151070550 | 30550 | 30600 | 30600 | 30550 | 1339 |
| 447 | 20230712 | 131600 | 14110103250 | 30650 | 30600 | 30650 | 30600 | 128 |
| 448 | 20230712 | 131500 | 14106186150 | 30600 | 30600 | 30650 | 30600 | 111 |
| 449 | 20230712 | 131400 | 14102789350 | 30600 | 30600 | 30600 | 30550 | 2125 |
| 450 | 20230712 | 131300 | 14037764500 | 30550 | 30550 | 30550 | 30550 | 116 |
| 451 | 20230712 | 131200 | 14034220700 | 30550 | 30600 | 30600 | 30550 | 2051 |
| 452 | 20230712 | 131100 | 13971475500 | 30600 | 30600 | 30650 | 30600 | 47 |
| 453 | 20230712 | 131000 | 13970037100 | 30600 | 30650 | 30650 | 30600 | 160 |
| 454 | 20230712 | 130900 | 13965138000 | 30650 | 30600 | 30650 | 30600 | 212 |
| 455 | 20230712 | 130800 | 13958646300 | 30600 | 30600 | 30650 | 30600 | 414 |
| 456 | 20230712 | 130700 | 13945972550 | 30600 | 30650 | 30650 | 30400 | 17808 |
| 457 | 20230712 | 130600 | 13402923900 | 30650 | 30700 | 30700 | 30350 | 18647 |
| 458 | 20230712 | 130500 | 12833830750 | 30700 | 30500 | 30700 | 30500 | 3730 |
| 459 | 20230712 | 130400 | 12719693000 | 30550 | 30500 | 30600 | 30300 | 17870 |
| 460 | 20230712 | 130300 | 12175646200 | 30500 | 30550 | 30600 | 30200 | 11853 |
| 461 | 20230712 | 130200 | 11815395100 | 30550 | 30650 | 30700 | 30450 | 14957 |
| 462 | 20230712 | 130100 | 11357942000 | 30700 | 30700 | 30700 | 30650 | 349 |
| 463 | 20230712 | 130000 | 11347228200 | 30650 | 30700 | 30700 | 30650 | 256 |
| 464 | 20230712 | 125900 | 11339376500 | 30700 | 30650 | 30700 | 30600 | 4124 |
| 465 | 20230712 | 125800 | 11212956900 | 30650 | 30600 | 30650 | 30600 | 74 |
| 466 | 20230712 | 125700 | 11210690950 | 30600 | 30650 | 30650 | 30600 | 412 |
| 467 | 20230712 | 125600 | 11198071950 | 30650 | 30650 | 30650 | 30600 | 211 |
| 468 | 20230712 | 125500 | 11191607500 | 30600 | 30700 | 30700 | 30600 | 4915 |
| 469 | 20230712 | 125400 | 11040986100 | 30700 | 30650 | 30700 | 30650 | 3395 |
| 470 | 20230712 | 125300 | 10936775100 | 30700 | 30650 | 30700 | 30650 | 5040 |
| 471 | 20230712 | 125200 | 10782208450 | 30650 | 30600 | 30650 | 30600 | 2306 |
| 472 | 20230712 | 125100 | 10711561150 | 30600 | 30600 | 30650 | 30550 | 5393 |
| 473 | 20230712 | 125000 | 10546526550 | 30550 | 30600 | 30600 | 30550 | 679 |
| 474 | 20230712 | 124900 | 10525750750 | 30550 | 30600 | 30600 | 30550 | 1257 |
| 475 | 20230712 | 124800 | 10487289100 | 30600 | 30550 | 30600 | 30550 | 664 |
| 476 | 20230712 | 124700 | 10466996900 | 30500 | 30550 | 30550 | 30500 | 1685 |
| 477 | 20230712 | 124600 | 10415521150 | 30550 | 30500 | 30550 | 30500 | 339 |
| 478 | 20230712 | 124500 | 10405166400 | 30550 | 30500 | 30550 | 30500 | 164 |
| 479 | 20230712 | 124400 | 10400158300 | 30550 | 30500 | 30550 | 30500 | 104 |
| 480 | 20230712 | 124300 | 10396982700 | 30550 | 30550 | 30550 | 30550 | 175 |
| 481 | 20230712 | 124200 | 10391636450 | 30500 | 30550 | 30550 | 30500 | 116 |
| 482 | 20230712 | 124100 | 10388094850 | 30550 | 30550 | 30550 | 30500 | 243 |
| 483 | 20230712 | 124000 | 10380672900 | 30550 | 30550 | 30550 | 30550 | 1172 |
| 484 | 20230712 | 123900 | 10344868300 | 30500 | 30550 | 30550 | 30500 | 465 |
| 485 | 20230712 | 123800 | 10330664050 | 30550 | 30500 | 30550 | 30500 | 1953 |
| 486 | 20230712 | 123700 | 10271063250 | 30500 | 30450 | 30500 | 30450 | 2190 |
| 487 | 20230712 | 123600 | 10204374400 | 30450 | 30450 | 30450 | 30450 | 285 |
| 488 | 20230712 | 123500 | 10195696150 | 30400 | 30400 | 30450 | 30400 | 171 |
| 489 | 20230712 | 123400 | 10190497700 | 30400 | 30400 | 30450 | 30400 | 296 |
| 490 | 20230712 | 123300 | 10181497550 | 30400 | 30450 | 30450 | 30400 | 2986 |
| 491 | 20230712 | 123200 | 10090662550 | 30450 | 30550 | 30550 | 30450 | 8623 |
| 492 | 20230712 | 123100 | 9827684850 | 30500 | 30600 | 30600 | 30500 | 2858 |
| 493 | 20230712 | 123000 | 9740349800 | 30600 | 30600 | 30600 | 30550 | 352 |
| 494 | 20230712 | 122900 | 9729586050 | 30600 | 30600 | 30600 | 30550 | 394 |
| 495 | 20230712 | 122800 | 9717532150 | 30550 | 30500 | 30550 | 30500 | 2077 |
| 496 | 20230712 | 122700 | 9654079850 | 30550 | 30550 | 30550 | 30500 | 3802 |
| 497 | 20230712 | 122600 | 9537930450 | 30600 | 30550 | 30600 | 30550 | 2139 |
| 498 | 20230712 | 122500 | 9472578550 | 30550 | 30500 | 30550 | 30450 | 2939 |
| 499 | 20230712 | 122400 | 9382855300 | 30500 | 30500 | 30550 | 30500 | 1526 |
| 500 | 20230712 | 122300 | 9336291150 | 30450 | 30500 | 30500 | 30450 | 2666 |
| 501 | 20230712 | 122200 | 9254983750 | 30500 | 30450 | 30500 | 30450 | 267 |
| 502 | 20230712 | 122100 | 9246849550 | 30450 | 30450 | 30500 | 30450 | 2011 |
| 503 | 20230712 | 122000 | 9185611800 | 30450 | 30450 | 30500 | 30400 | 1786 |
| 504 | 20230712 | 121900 | 9131228450 | 30450 | 30400 | 30450 | 30350 | 3117 |
| 505 | 20230712 | 121800 | 9036472300 | 30400 | 30350 | 30400 | 30350 | 286 |
| 506 | 20230712 | 121700 | 9027783400 | 30400 | 30350 | 30400 | 30350 | 209 |
| 507 | 20230712 | 121600 | 9021432750 | 30400 | 30400 | 30400 | 30350 | 1450 |
| 508 | 20230712 | 121500 | 8977355350 | 30400 | 30400 | 30450 | 30400 | 345 |
| 509 | 20230712 | 121400 | 8966856150 | 30400 | 30400 | 30400 | 30400 | 1069 |
| 510 | 20230712 | 121300 | 8934358550 | 30400 | 30400 | 30400 | 30400 | 431 |
| 511 | 20230712 | 121200 | 8921256150 | 30400 | 30400 | 30400 | 30350 | 491 |
| 512 | 20230712 | 121100 | 8906331350 | 30400 | 30350 | 30400 | 30350 | 121 |
| 513 | 20230712 | 121000 | 8902656200 | 30350 | 30400 | 30400 | 30350 | 1334 |
| 514 | 20230712 | 120900 | 8862103100 | 30350 | 30400 | 30400 | 30350 | 61 |
| 515 | 20230712 | 120800 | 8860251150 | 30400 | 30400 | 30400 | 30350 | 2280 |
| 516 | 20230712 | 120700 | 8791023450 | 30400 | 30400 | 30400 | 30400 | 304 |
| 517 | 20230712 | 120600 | 8781781850 | 30350 | 30300 | 30350 | 30300 | 340 |
| 518 | 20230712 | 120500 | 8771463100 | 30350 | 30350 | 30350 | 30300 | 958 |
| 519 | 20230712 | 120400 | 8742389700 | 30350 | 30350 | 30350 | 30300 | 1796 |
| 520 | 20230712 | 120300 | 8687960200 | 30350 | 30350 | 30350 | 30350 | 281 |
| 521 | 20230712 | 120200 | 8679431850 | 30300 | 30350 | 30350 | 30300 | 617 |
| 522 | 20230712 | 120100 | 8660707700 | 30300 | 30300 | 30350 | 30300 | 515 |
| 523 | 20230712 | 120000 | 8645096400 | 30350 | 30350 | 30400 | 30350 | 717 |
| 524 | 20230712 | 115900 | 8623333800 | 30400 | 30350 | 30400 | 30350 | 27 |
| 525 | 20230712 | 115800 | 8622513600 | 30350 | 30350 | 30400 | 30350 | 1801 |
| 526 | 20230712 | 115700 | 8567850850 | 30400 | 30350 | 30400 | 30350 | 1191 |
| 527 | 20230712 | 115600 | 8531697350 | 30400 | 30400 | 30400 | 30400 | 1130 |
| 528 | 20230712 | 115500 | 8497345350 | 30350 | 30400 | 30450 | 30350 | 924 |
| 529 | 20230712 | 115400 | 8469252600 | 30400 | 30400 | 30400 | 30350 | 424 |
| 530 | 20230712 | 115300 | 8456364650 | 30450 | 30400 | 30450 | 30350 | 2223 |
| 531 | 20230712 | 115200 | 8388782000 | 30400 | 30350 | 30400 | 30350 | 1284 |
| 532 | 20230712 | 115100 | 8349754400 | 30400 | 30400 | 30450 | 30350 | 4091 |
| 533 | 20230712 | 115000 | 8225389250 | 30400 | 30400 | 30400 | 30350 | 350 |
| 534 | 20230712 | 114900 | 8214750850 | 30400 | 30350 | 30450 | 30350 | 3462 |
| 535 | 20230712 | 114800 | 8109502150 | 30350 | 30400 | 30400 | 30350 | 665 |
| 536 | 20230712 | 114700 | 8089291400 | 30400 | 30350 | 30400 | 30350 | 524 |
| 537 | 20230712 | 114600 | 8073387750 | 30350 | 30400 | 30400 | 30350 | 2791 |
| 538 | 20230712 | 114500 | 7988680850 | 30400 | 30500 | 30500 | 30400 | 4364 |
| 539 | 20230712 | 114400 | 7855864750 | 30500 | 30400 | 30550 | 30400 | 4109 |
| 540 | 20230712 | 114300 | 7730566850 | 30500 | 30400 | 30500 | 30350 | 11251 |
| 541 | 20230712 | 114200 | 7388168100 | 30400 | 30400 | 30450 | 30350 | 3372 |
| 542 | 20230712 | 114100 | 7285660550 | 30400 | 30350 | 30400 | 30300 | 3007 |
| 543 | 20230712 | 114000 | 7194402700 | 30300 | 30300 | 30350 | 30250 | 1590 |
| 544 | 20230712 | 113900 | 7146226500 | 30300 | 30250 | 30300 | 30200 | 1422 |
| 545 | 20230712 | 113800 | 7103214550 | 30200 | 30200 | 30250 | 30200 | 686 |
| 546 | 20230712 | 113700 | 7082495950 | 30150 | 30100 | 30200 | 30100 | 4742 |
| 547 | 20230712 | 113600 | 6939458000 | 30100 | 30150 | 30150 | 30100 | 133 |
| 548 | 20230712 | 113500 | 6935450650 | 30150 | 30100 | 30150 | 30100 | 411 |
| 549 | 20230712 | 113400 | 6923075600 | 30150 | 30150 | 30150 | 30100 | 153 |
| 550 | 20230712 | 113300 | 6918465850 | 30100 | 30150 | 30150 | 30100 | 1345 |
| 551 | 20230712 | 113200 | 6877921700 | 30150 | 30100 | 30150 | 30100 | 1219 |
| 552 | 20230712 | 113100 | 6841214400 | 30100 | 30000 | 30100 | 30000 | 5709 |
| 553 | 20230712 | 113000 | 6669541100 | 30050 | 30050 | 30050 | 30050 | 74 |
| 554 | 20230712 | 112900 | 6667317400 | 30000 | 30050 | 30050 | 30000 | 74 |
| 555 | 20230712 | 112800 | 6665095550 | 30000 | 30000 | 30050 | 29950 | 1698 |
| 556 | 20230712 | 112700 | 6614153850 | 30000 | 30000 | 30000 | 30000 | 174 |
| 557 | 20230712 | 112600 | 6608933850 | 30000 | 29900 | 30000 | 29900 | 2219 |
| 558 | 20230712 | 112500 | 6542461050 | 29900 | 29900 | 29950 | 29900 | 1265 |
| 559 | 20230712 | 112400 | 6504626100 | 29900 | 29900 | 29950 | 29900 | 779 |
| 560 | 20230712 | 112300 | 6481313750 | 29950 | 29900 | 29950 | 29900 | 214 |
| 561 | 20230712 | 112200 | 6474905100 | 29900 | 29900 | 29950 | 29900 | 2108 |
| 562 | 20230712 | 112100 | 6411857350 | 29950 | 29950 | 29950 | 29900 | 189 |
| 563 | 20230712 | 112000 | 6406203650 | 29950 | 29900 | 29950 | 29900 | 1820 |
| 564 | 20230712 | 111900 | 6351784050 | 29900 | 29950 | 29950 | 29900 | 349 |
| 565 | 20230712 | 111800 | 6341332200 | 29950 | 29900 | 29950 | 29900 | 446 |
| 566 | 20230712 | 111700 | 6327984200 | 29900 | 29950 | 29950 | 29900 | 42 |
| 567 | 20230712 | 111600 | 6326728150 | 29950 | 29900 | 29950 | 29900 | 455 |
| 568 | 20230712 | 111500 | 6313101100 | 29900 | 29950 | 29950 | 29900 | 524 |
| 569 | 20230712 | 111400 | 6297409200 | 29950 | 30000 | 30000 | 29950 | 403 |
| 570 | 20230712 | 111300 | 6285324350 | 29950 | 29950 | 29950 | 29950 | 252 |
| 571 | 20230712 | 111200 | 6277776950 | 29950 | 30000 | 30050 | 29950 | 898 |
| 572 | 20230712 | 111100 | 6250848350 | 30000 | 29950 | 30050 | 29900 | 4622 |
| 573 | 20230712 | 111000 | 6112260000 | 29950 | 29950 | 29950 | 29900 | 80 |
| 574 | 20230712 | 110900 | 6109865700 | 29950 | 29950 | 29950 | 29900 | 168 |
| 575 | 20230712 | 110800 | 6104840850 | 29900 | 29900 | 29950 | 29900 | 358 |
| 576 | 20230712 | 110700 | 6094119200 | 29950 | 29900 | 29950 | 29900 | 833 |
| 577 | 20230712 | 110600 | 6069209900 | 29900 | 29950 | 30000 | 29900 | 2814 |
| 578 | 20230712 | 110500 | 5984932150 | 30000 | 29950 | 30000 | 29950 | 397 |
| 579 | 20230712 | 110400 | 5973022850 | 29950 | 30000 | 30000 | 29950 | 158 |
| 580 | 20230712 | 110300 | 5968289550 | 30000 | 30000 | 30000 | 29950 | 87 |
| 581 | 20230712 | 110200 | 5965681150 | 30000 | 29950 | 30000 | 29950 | 302 |
| 582 | 20230712 | 110100 | 5956623300 | 29950 | 30000 | 30000 | 29950 | 657 |
| 583 | 20230712 | 110000 | 5936941650 | 30000 | 30000 | 30000 | 29950 | 513 |
| 584 | 20230712 | 105900 | 5921570050 | 30000 | 30000 | 30000 | 29950 | 714 |
| 585 | 20230712 | 105800 | 5900151650 | 30000 | 29950 | 30000 | 29950 | 44 |
| 586 | 20230712 | 105700 | 5898833500 | 29950 | 30000 | 30050 | 29950 | 1320 |
| 587 | 20230712 | 105600 | 5859268000 | 29950 | 29950 | 29950 | 29950 | 417 |
| 588 | 20230712 | 105500 | 5846778850 | 29900 | 29900 | 29900 | 29850 | 1029 |
| 589 | 20230712 | 105400 | 5816013450 | 29900 | 29850 | 29900 | 29850 | 1032 |
| 590 | 20230712 | 105300 | 5785156700 | 29850 | 29850 | 29900 | 29850 | 117 |
| 591 | 20230712 | 105200 | 5781661650 | 29900 | 29900 | 29900 | 29850 | 174 |
| 592 | 20230712 | 105100 | 5776460550 | 29900 | 29900 | 29900 | 29850 | 3210 |
| 593 | 20230712 | 105000 | 5680486050 | 29950 | 29950 | 29950 | 29900 | 619 |
| 594 | 20230712 | 104900 | 5661975250 | 29950 | 29950 | 29950 | 29900 | 513 |
| 595 | 20230712 | 104800 | 5646612450 | 30000 | 29950 | 30000 | 29950 | 596 |
| 596 | 20230712 | 104700 | 5628761900 | 29950 | 30000 | 30000 | 29950 | 2440 |
| 597 | 20230712 | 104600 | 5555681150 | 30000 | 30000 | 30000 | 29950 | 409 |
| 598 | 20230712 | 104500 | 5543411650 | 29950 | 30000 | 30000 | 29950 | 393 |
| 599 | 20230712 | 104400 | 5531627600 | 30000 | 29950 | 30000 | 29950 | 702 |
| 600 | 20230712 | 104300 | 5510602250 | 30000 | 30000 | 30000 | 30000 | 5 |
| 601 | 20230712 | 104200 | 5510452250 | 30000 | 29950 | 30000 | 29950 | 1816 |
| 602 | 20230712 | 104100 | 5456059400 | 29950 | 29900 | 29950 | 29900 | 4961 |
| 603 | 20230712 | 104000 | 5307580750 | 29950 | 29900 | 29950 | 29900 | 99 |
| 604 | 20230712 | 103900 | 5304617900 | 29900 | 29950 | 29950 | 29900 | 433 |
| 605 | 20230712 | 103800 | 5291657350 | 29900 | 30000 | 30000 | 29900 | 4913 |
| 606 | 20230712 | 103700 | 5144512950 | 30000 | 30000 | 30000 | 29950 | 562 |
| 607 | 20230712 | 103600 | 5127653450 | 30000 | 30000 | 30000 | 29950 | 613 |
| 608 | 20230712 | 103500 | 5109263800 | 30000 | 30000 | 30000 | 29950 | 604 |
| 609 | 20230712 | 103400 | 5091157350 | 29950 | 29950 | 30000 | 29950 | 492 |
| 610 | 20230712 | 103300 | 5076415800 | 29950 | 29950 | 30000 | 29950 | 928 |
| 611 | 20230712 | 103200 | 5048604850 | 29950 | 29950 | 29950 | 29950 | 397 |
| 612 | 20230712 | 103100 | 5036714700 | 30000 | 30000 | 30000 | 30000 | 329 |
| 613 | 20230712 | 103000 | 5026844700 | 30000 | 30000 | 30000 | 29950 | 167 |
| 614 | 20230712 | 102900 | 5021836450 | 30000 | 30000 | 30000 | 29950 | 192 |
| 615 | 20230712 | 102800 | 5016081700 | 30000 | 30000 | 30000 | 29950 | 226 |
| 616 | 20230712 | 102700 | 5009302200 | 30000 | 30050 | 30050 | 30000 | 1942 |
| 617 | 20230712 | 102600 | 4951040600 | 30050 | 30100 | 30100 | 30000 | 462 |
| 618 | 20230712 | 102500 | 4937161350 | 30000 | 30050 | 30150 | 30000 | 4313 |
| 619 | 20230712 | 102400 | 4807551800 | 30100 | 30050 | 30100 | 30050 | 363 |
| 620 | 20230712 | 102300 | 4796641300 | 30050 | 30050 | 30100 | 30050 | 902 |
| 621 | 20230712 | 102200 | 4769535950 | 30050 | 30050 | 30050 | 30050 | 232 |
| 622 | 20230712 | 102100 | 4762564350 | 30050 | 30050 | 30050 | 30050 | 2085 |
| 623 | 20230712 | 102000 | 4699910100 | 30100 | 30050 | 30100 | 30050 | 43 |
| 624 | 20230712 | 101900 | 4698616800 | 30100 | 30050 | 30100 | 30050 | 590 |
| 625 | 20230712 | 101800 | 4680858300 | 30050 | 30050 | 30050 | 30050 | 582 |
| 626 | 20230712 | 101700 | 4663369200 | 30050 | 30000 | 30100 | 30000 | 114 |
| 627 | 20230712 | 101600 | 4659947800 | 30100 | 30000 | 30100 | 29950 | 5844 |
| 628 | 20230712 | 101500 | 4484607000 | 30000 | 30000 | 30000 | 29950 | 106 |
| 629 | 20230712 | 101400 | 4481429350 | 30000 | 30000 | 30000 | 29950 | 3417 |
| 630 | 20230712 | 101300 | 4378929250 | 30000 | 30000 | 30050 | 30000 | 169 |
| 631 | 20230712 | 101200 | 4373855750 | 30000 | 30050 | 30050 | 30000 | 793 |
| 632 | 20230712 | 101100 | 4350060200 | 30000 | 30000 | 30050 | 30000 | 1339 |
| 633 | 20230712 | 101000 | 4309884650 | 30050 | 30100 | 30100 | 30000 | 626 |
| 634 | 20230712 | 100900 | 4291073550 | 30050 | 30100 | 30100 | 30050 | 1156 |
| 635 | 20230712 | 100800 | 4256300900 | 30050 | 30050 | 30050 | 30050 | 31 |
| 636 | 20230712 | 100700 | 4255369350 | 30050 | 30050 | 30100 | 30050 | 896 |
| 637 | 20230712 | 100600 | 4228444250 | 30050 | 30100 | 30100 | 30050 | 1111 |
| 638 | 20230712 | 100500 | 4195052150 | 30100 | 30100 | 30100 | 30050 | 588 |
| 639 | 20230712 | 100400 | 4177372800 | 30100 | 30100 | 30100 | 30050 | 977 |
| 640 | 20230712 | 100300 | 4147968500 | 30100 | 30150 | 30150 | 30100 | 267 |
| 641 | 20230712 | 100200 | 4139931500 | 30150 | 30150 | 30150 | 30100 | 563 |
| 642 | 20230712 | 100100 | 4122982550 | 30100 | 30100 | 30100 | 30100 | 360 |
| 643 | 20230712 | 100000 | 4112146550 | 30050 | 30100 | 30100 | 30050 | 934 |
| 644 | 20230712 | 095900 | 4084036050 | 30100 | 30100 | 30100 | 30100 | 91 |
| 645 | 20230712 | 095800 | 4081296950 | 30100 | 30050 | 30100 | 30050 | 118 |
| 646 | 20230712 | 095700 | 4077746700 | 30100 | 30100 | 30100 | 30100 | 125 |
| 647 | 20230712 | 095600 | 4073984200 | 30100 | 30100 | 30100 | 30100 | 484 |
| 648 | 20230712 | 095500 | 4059415800 | 30050 | 30100 | 30100 | 30050 | 366 |
| 649 | 20230712 | 095400 | 4048399450 | 30100 | 30100 | 30100 | 30050 | 869 |
| 650 | 20230712 | 095300 | 4022243400 | 30150 | 30100 | 30150 | 30100 | 268 |
| 651 | 20230712 | 095200 | 4014176250 | 30150 | 30100 | 30150 | 30050 | 542 |
| 652 | 20230712 | 095100 | 3997866450 | 30000 | 30050 | 30050 | 30000 | 1053 |
| 653 | 20230712 | 095000 | 3966225650 | 30050 | 30050 | 30100 | 30050 | 1520 |
| 654 | 20230712 | 094900 | 3920548900 | 30050 | 30050 | 30100 | 30050 | 846 |
| 655 | 20230712 | 094800 | 3895101900 | 30100 | 30050 | 30100 | 30050 | 1410 |
| 656 | 20230712 | 094700 | 3852661600 | 30100 | 30100 | 30100 | 30050 | 487 |
| 657 | 20230712 | 094600 | 3838007350 | 30100 | 30100 | 30100 | 30100 | 224 |
| 658 | 20230712 | 094500 | 3831264950 | 30100 | 30100 | 30150 | 30100 | 155 |
| 659 | 20230712 | 094400 | 3826599350 | 30100 | 30100 | 30100 | 30100 | 404 |
| 660 | 20230712 | 094300 | 3814438950 | 30100 | 30050 | 30100 | 30050 | 165 |
| 661 | 20230712 | 094200 | 3809480400 | 30050 | 30050 | 30100 | 30050 | 778 |
| 662 | 20230712 | 094100 | 3786100250 | 30050 | 30000 | 30050 | 30000 | 1134 |
| 663 | 20230712 | 094000 | 3752025150 | 30050 | 30050 | 30100 | 30050 | 705 |
| 664 | 20230712 | 093900 | 3730833200 | 30050 | 30150 | 30150 | 30050 | 3286 |
| 665 | 20230712 | 093800 | 3631981900 | 30150 | 30150 | 30150 | 30100 | 494 |
| 666 | 20230712 | 093700 | 3617087900 | 30150 | 30150 | 30150 | 30100 | 368 |
| 667 | 20230712 | 093600 | 3605994350 | 30150 | 30150 | 30150 | 30100 | 1874 |
| 668 | 20230712 | 093500 | 3549494200 | 30150 | 30150 | 30150 | 30100 | 1637 |
| 669 | 20230712 | 093400 | 3500141550 | 30100 | 30250 | 30250 | 30100 | 3296 |
| 670 | 20230712 | 093300 | 3400685500 | 30200 | 30250 | 30300 | 30200 | 3432 |
| 671 | 20230712 | 093200 | 3296918500 | 30250 | 30200 | 30250 | 30150 | 4277 |
| 672 | 20230712 | 093100 | 3167617050 | 30200 | 30150 | 30200 | 30150 | 2586 |
| 673 | 20230712 | 093000 | 3089531600 | 30150 | 30150 | 30150 | 30100 | 1956 |
| 674 | 20230712 | 092900 | 3030560100 | 30150 | 30100 | 30150 | 30050 | 991 |
| 675 | 20230712 | 092800 | 3000733050 | 30100 | 30000 | 30100 | 30000 | 1537 |
| 676 | 20230712 | 092700 | 2954544250 | 30000 | 29950 | 30050 | 29950 | 1454 |
| 677 | 20230712 | 092600 | 2910922700 | 29950 | 30000 | 30000 | 29950 | 623 |
| 678 | 20230712 | 092500 | 2892236600 | 30000 | 30000 | 30000 | 30000 | 224 |
| 679 | 20230712 | 092400 | 2885516600 | 30000 | 30000 | 30050 | 30000 | 656 |
| 680 | 20230712 | 092300 | 2865836450 | 30050 | 29950 | 30050 | 29950 | 591 |
| 681 | 20230712 | 092200 | 2848127750 | 29950 | 30000 | 30000 | 29900 | 12415 |
| 682 | 20230712 | 092100 | 2476768000 | 30000 | 30000 | 30000 | 29950 | 1227 |
| 683 | 20230712 | 092000 | 2439964350 | 30000 | 29950 | 30050 | 29950 | 475 |
| 684 | 20230712 | 091900 | 2425714400 | 29950 | 29900 | 29950 | 29850 | 3214 |
| 685 | 20230712 | 091800 | 2329676700 | 29900 | 29900 | 29900 | 29850 | 1266 |
| 686 | 20230712 | 091700 | 2291833750 | 29900 | 29850 | 29900 | 29850 | 795 |
| 687 | 20230712 | 091600 | 2268090850 | 29850 | 29850 | 29900 | 29800 | 2165 |
| 688 | 20230712 | 091500 | 2203467400 | 29850 | 29950 | 29950 | 29800 | 12779 |
| 689 | 20230712 | 091400 | 1822103850 | 29900 | 29900 | 29950 | 29850 | 4027 |
| 690 | 20230712 | 091300 | 1701720450 | 29950 | 29950 | 30000 | 29900 | 2770 |
| 691 | 20230712 | 091200 | 1618784700 | 30000 | 30050 | 30050 | 30000 | 1663 |
| 692 | 20230712 | 091100 | 1568892600 | 30050 | 30100 | 30100 | 29950 | 2952 |
| 693 | 20230712 | 091000 | 1480343750 | 30050 | 30050 | 30050 | 30000 | 1353 |
| 694 | 20230712 | 090900 | 1439703300 | 30050 | 30000 | 30050 | 30000 | 1850 |
| 695 | 20230712 | 090800 | 1384199750 | 30000 | 30000 | 30000 | 29950 | 696 |
| 696 | 20230712 | 090700 | 1363330950 | 30000 | 29950 | 30000 | 29950 | 991 |
| 697 | 20230712 | 090600 | 1333649300 | 29950 | 29900 | 30000 | 29850 | 7125 |
| 698 | 20230712 | 090500 | 1120409650 | 29900 | 30000 | 30000 | 29900 | 3368 |
| 699 | 20230712 | 090400 | 1019586650 | 30000 | 30050 | 30050 | 29950 | 3347 |
| 700 | 20230712 | 090300 | 919195550 | 30050 | 30050 | 30050 | 30000 | 1662 |
| 701 | 20230712 | 090200 | 869270250 | 30050 | 30150 | 30200 | 30050 | 4281 |
| 702 | 20230712 | 090100 | 740473350 | 30100 | 30250 | 30250 | 30100 | 13559 |
| 703 | 20230712 | 090000 | 331158400 | 30250 | 30200 | 30300 | 30150 | 10425 |