37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 3 | 20230720 | 203000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20230720 | 202900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20230720 | 202800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20230720 | 202700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20230720 | 202600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20230720 | 202500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20230720 | 202400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20230720 | 202300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20230720 | 202200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20230720 | 202100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20230720 | 202000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20230720 | 201900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20230720 | 201800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20230720 | 201700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20230720 | 201600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20230720 | 201500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20230720 | 201400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20230720 | 201300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20230720 | 201200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20230720 | 201100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20230720 | 201000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20230720 | 200900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20230720 | 200800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20230720 | 200700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20230720 | 200600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20230720 | 200500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20230720 | 200400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20230720 | 200300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20230720 | 200200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20230720 | 200100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 33 | 20230720 | 200000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20230720 | 195900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20230720 | 195800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20230720 | 195700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20230720 | 195600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20230720 | 195500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20230720 | 195400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20230720 | 195300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20230720 | 195200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20230720 | 195100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20230720 | 195000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20230720 | 194900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20230720 | 194800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20230720 | 194700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20230720 | 194600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20230720 | 194500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20230720 | 194400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20230720 | 194300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20230720 | 194200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20230720 | 194100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20230720 | 194000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20230720 | 193900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20230720 | 193800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20230720 | 193700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20230720 | 193600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20230720 | 193500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20230720 | 193400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20230720 | 193300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20230720 | 193200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20230720 | 193100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 63 | 20230720 | 193000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20230720 | 192900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20230720 | 192800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20230720 | 192700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20230720 | 192600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20230720 | 192500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20230720 | 192400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20230720 | 192300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20230720 | 192200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20230720 | 192100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20230720 | 192000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20230720 | 191900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20230720 | 191800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20230720 | 191700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20230720 | 191600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20230720 | 191500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20230720 | 191400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20230720 | 191300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20230720 | 191200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20230720 | 191100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20230720 | 191000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20230720 | 190900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20230720 | 190800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20230720 | 190700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20230720 | 190600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20230720 | 190500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20230720 | 190400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20230720 | 190300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20230720 | 190200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20230720 | 190100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 93 | 20230720 | 190000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20230720 | 185900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20230720 | 185800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20230720 | 185700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20230720 | 185600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20230720 | 185500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20230720 | 185400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20230720 | 185300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20230720 | 185200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20230720 | 185100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20230720 | 185000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20230720 | 184900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20230720 | 184800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20230720 | 184700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20230720 | 184600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20230720 | 184500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20230720 | 184400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20230720 | 184300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20230720 | 184200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20230720 | 184100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20230720 | 184000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20230720 | 183900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20230720 | 183800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20230720 | 183700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20230720 | 183600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20230720 | 183500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20230720 | 183400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20230720 | 183300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20230720 | 183200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20230720 | 183100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 123 | 20230720 | 183000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20230720 | 182900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20230720 | 182800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20230720 | 182700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20230720 | 182600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20230720 | 182500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20230720 | 182400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20230720 | 182300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20230720 | 182200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20230720 | 182100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20230720 | 182000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20230720 | 181900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20230720 | 181800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20230720 | 181700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20230720 | 181600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20230720 | 181500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20230720 | 181400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20230720 | 181300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20230720 | 181200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20230720 | 181100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20230720 | 181000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20230720 | 180900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20230720 | 180800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20230720 | 180700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20230720 | 180600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20230720 | 180500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20230720 | 180400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20230720 | 180300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20230720 | 180200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20230720 | 180100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 153 | 20230720 | 180000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20230720 | 175900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20230720 | 175800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20230720 | 175700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20230720 | 175600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20230720 | 175500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20230720 | 175400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20230720 | 175300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20230720 | 175200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20230720 | 175100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20230720 | 175000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20230720 | 174900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20230720 | 174800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20230720 | 174700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20230720 | 174600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20230720 | 174500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20230720 | 174400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20230720 | 174300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20230720 | 174200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20230720 | 174100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20230720 | 174000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20230720 | 173900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20230720 | 173800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20230720 | 173700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20230720 | 173600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20230720 | 173500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20230720 | 173400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20230720 | 173300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20230720 | 173200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20230720 | 173100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 183 | 20230720 | 173000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20230720 | 172900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20230720 | 172800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20230720 | 172700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20230720 | 172600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20230720 | 172500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20230720 | 172400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20230720 | 172300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20230720 | 172200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20230720 | 172100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20230720 | 172000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20230720 | 171900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20230720 | 171800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20230720 | 171700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20230720 | 171600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20230720 | 171500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20230720 | 171400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20230720 | 171300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20230720 | 171200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20230720 | 171100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20230720 | 171000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20230720 | 170900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20230720 | 170800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20230720 | 170700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20230720 | 170600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20230720 | 170500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20230720 | 170400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20230720 | 170300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20230720 | 170200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20230720 | 170100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 213 | 20230720 | 170000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20230720 | 165900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20230720 | 165800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20230720 | 165700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20230720 | 165600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20230720 | 165500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20230720 | 165400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20230720 | 165300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20230720 | 165200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20230720 | 165100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20230720 | 165000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20230720 | 164900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20230720 | 164800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20230720 | 164700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20230720 | 164600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20230720 | 164500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20230720 | 164400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20230720 | 164300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20230720 | 164200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20230720 | 164100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20230720 | 164000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20230720 | 163900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20230720 | 163800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20230720 | 163700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20230720 | 163600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20230720 | 163500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20230720 | 163400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20230720 | 163300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20230720 | 163200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20230720 | 163100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 243 | 20230720 | 163000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20230720 | 162900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20230720 | 162800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20230720 | 162700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20230720 | 162600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20230720 | 162500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20230720 | 162400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20230720 | 162300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20230720 | 162200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20230720 | 162100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20230720 | 162000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20230720 | 161900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20230720 | 161800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20230720 | 161700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20230720 | 161600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20230720 | 161500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20230720 | 161400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20230720 | 161300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20230720 | 161200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20230720 | 161100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20230720 | 161000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20230720 | 160900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20230720 | 160800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20230720 | 160700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20230720 | 160600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20230720 | 160500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20230720 | 160400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20230720 | 160300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20230720 | 160200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20230720 | 160100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 273 | 20230720 | 160000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20230720 | 155900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20230720 | 155800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20230720 | 155700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20230720 | 155600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20230720 | 155500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20230720 | 155400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20230720 | 155300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20230720 | 155200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20230720 | 155100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20230720 | 155000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20230720 | 154900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20230720 | 154800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20230720 | 154700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20230720 | 154600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20230720 | 154500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20230720 | 154400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20230720 | 154300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20230720 | 154200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20230720 | 154100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20230720 | 154000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20230720 | 153900 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20230720 | 153800 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20230720 | 153700 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20230720 | 153600 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20230720 | 153500 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20230720 | 153400 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20230720 | 153300 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20230720 | 153200 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20230720 | 153100 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 303 | 20230720 | 153000 | 10855879000 | 32900 | 32900 | 32900 | 32900 | 13478 |
| 304 | 20230720 | 152900 | 10412452800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20230720 | 152800 | 10412452800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20230720 | 152700 | 10412452800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20230720 | 152600 | 10412452800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20230720 | 152500 | 10412452800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20230720 | 152400 | 10412452800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20230720 | 152300 | 10412452800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20230720 | 152200 | 10412452800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20230720 | 152100 | 10412452800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20230720 | 152000 | 10412452800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20230720 | 151900 | 10412452800 | 32900 | 32850 | 32900 | 32850 | 961 |
| 315 | 20230720 | 151800 | 10380853050 | 32900 | 32900 | 32900 | 32850 | 627 |
| 316 | 20230720 | 151700 | 10360234050 | 32900 | 32900 | 32900 | 32850 | 681 |
| 317 | 20230720 | 151600 | 10337838850 | 32850 | 32850 | 32900 | 32850 | 928 |
| 318 | 20230720 | 151500 | 10307313900 | 32900 | 32900 | 32900 | 32850 | 711 |
| 319 | 20230720 | 151400 | 10283931250 | 32850 | 32900 | 32900 | 32850 | 465 |
| 320 | 20230720 | 151300 | 10268636250 | 32900 | 32850 | 32900 | 32850 | 113 |
| 321 | 20230720 | 151200 | 10264918700 | 32900 | 32850 | 32900 | 32850 | 112 |
| 322 | 20230720 | 151100 | 10261234200 | 32900 | 32900 | 32900 | 32850 | 103 |
| 323 | 20230720 | 151000 | 10257845750 | 32900 | 32850 | 32900 | 32850 | 947 |
| 324 | 20230720 | 150900 | 10226689800 | 32900 | 32950 | 32950 | 32850 | 1461 |
| 325 | 20230720 | 150800 | 10178622000 | 33000 | 32900 | 33000 | 32900 | 209 |
| 326 | 20230720 | 150700 | 10171731050 | 33000 | 33000 | 33000 | 32950 | 556 |
| 327 | 20230720 | 150600 | 10153410200 | 33000 | 32950 | 33000 | 32950 | 540 |
| 328 | 20230720 | 150500 | 10135595500 | 33000 | 32950 | 33000 | 32900 | 475 |
| 329 | 20230720 | 150400 | 10119941150 | 32900 | 32950 | 32950 | 32900 | 431 |
| 330 | 20230720 | 150300 | 10105742500 | 32950 | 32950 | 32950 | 32900 | 346 |
| 331 | 20230720 | 150200 | 10094350000 | 32950 | 32900 | 33000 | 32900 | 2051 |
| 332 | 20230720 | 150100 | 10026762200 | 32950 | 32900 | 32950 | 32900 | 765 |
| 333 | 20230720 | 150000 | 10001558400 | 32900 | 32900 | 32950 | 32900 | 208 |
| 334 | 20230720 | 145900 | 9994705000 | 32950 | 32950 | 32950 | 32900 | 43 |
| 335 | 20230720 | 145800 | 9993288350 | 32950 | 32950 | 32950 | 32900 | 1090 |
| 336 | 20230720 | 145700 | 9957422350 | 32950 | 32900 | 32950 | 32850 | 554 |
| 337 | 20230720 | 145600 | 9939190000 | 32900 | 32800 | 32900 | 32800 | 1056 |
| 338 | 20230720 | 145500 | 9904474000 | 32850 | 32800 | 32850 | 32750 | 3132 |
| 339 | 20230720 | 145400 | 9801707800 | 32800 | 32800 | 32800 | 32750 | 279 |
| 340 | 20230720 | 145300 | 9792556650 | 32800 | 32800 | 32800 | 32750 | 90 |
| 341 | 20230720 | 145200 | 9789605550 | 32800 | 32800 | 32800 | 32750 | 757 |
| 342 | 20230720 | 145100 | 9764801200 | 32750 | 32800 | 32800 | 32750 | 159 |
| 343 | 20230720 | 145000 | 9759586050 | 32800 | 32800 | 32800 | 32750 | 40 |
| 344 | 20230720 | 144900 | 9758274100 | 32800 | 32800 | 32800 | 32750 | 44 |
| 345 | 20230720 | 144800 | 9756831700 | 32750 | 32800 | 32800 | 32750 | 315 |
| 346 | 20230720 | 144700 | 9746500450 | 32800 | 32800 | 32800 | 32750 | 162 |
| 347 | 20230720 | 144600 | 9741192650 | 32800 | 32750 | 32800 | 32750 | 28 |
| 348 | 20230720 | 144500 | 9740274450 | 32750 | 32800 | 32800 | 32750 | 69 |
| 349 | 20230720 | 144400 | 9738013200 | 32750 | 32800 | 32800 | 32750 | 476 |
| 350 | 20230720 | 144300 | 9722404300 | 32800 | 32800 | 32800 | 32750 | 73 |
| 351 | 20230720 | 144200 | 9720011450 | 32750 | 32800 | 32800 | 32750 | 17 |
| 352 | 20230720 | 144100 | 9719453950 | 32800 | 32850 | 32850 | 32750 | 3492 |
| 353 | 20230720 | 144000 | 9604925400 | 32850 | 32850 | 32850 | 32800 | 194 |
| 354 | 20230720 | 143900 | 9598552550 | 32850 | 32850 | 32850 | 32800 | 2072 |
| 355 | 20230720 | 143800 | 9530487400 | 32800 | 32800 | 32850 | 32800 | 76 |
| 356 | 20230720 | 143700 | 9527993800 | 32850 | 32800 | 32850 | 32800 | 374 |
| 357 | 20230720 | 143600 | 9515710000 | 32850 | 32850 | 32850 | 32800 | 29 |
| 358 | 20230720 | 143500 | 9514757500 | 32850 | 32850 | 32850 | 32800 | 474 |
| 359 | 20230720 | 143400 | 9499206750 | 32850 | 32750 | 32850 | 32750 | 2227 |
| 360 | 20230720 | 143300 | 9426209500 | 32700 | 32750 | 32750 | 32700 | 1319 |
| 361 | 20230720 | 143200 | 9383012300 | 32750 | 32800 | 32800 | 32700 | 3197 |
| 362 | 20230720 | 143100 | 9278316100 | 32800 | 32800 | 32800 | 32750 | 125 |
| 363 | 20230720 | 143000 | 9274219300 | 32750 | 32850 | 32850 | 32750 | 5913 |
| 364 | 20230720 | 142900 | 9080274050 | 32850 | 32850 | 32850 | 32850 | 28 |
| 365 | 20230720 | 142800 | 9079354250 | 32800 | 32850 | 32850 | 32800 | 281 |
| 366 | 20230720 | 142700 | 9070123650 | 32850 | 32850 | 32850 | 32800 | 194 |
| 367 | 20230720 | 142600 | 9063750850 | 32850 | 32850 | 32850 | 32800 | 70 |
| 368 | 20230720 | 142500 | 9061452400 | 32850 | 32850 | 32850 | 32800 | 147 |
| 369 | 20230720 | 142400 | 9056623550 | 32850 | 32850 | 32850 | 32850 | 28 |
| 370 | 20230720 | 142300 | 9055703750 | 32850 | 32850 | 32850 | 32800 | 71 |
| 371 | 20230720 | 142200 | 9053371600 | 32850 | 32850 | 32850 | 32850 | 42 |
| 372 | 20230720 | 142100 | 9051991900 | 32850 | 32800 | 32850 | 32750 | 832 |
| 373 | 20230720 | 142000 | 9024700500 | 32800 | 32800 | 32800 | 32750 | 370 |
| 374 | 20230720 | 141900 | 9012564550 | 32800 | 32800 | 32800 | 32750 | 268 |
| 375 | 20230720 | 141800 | 9003774350 | 32800 | 32800 | 32800 | 32750 | 917 |
| 376 | 20230720 | 141700 | 8973696850 | 32800 | 32750 | 32800 | 32750 | 268 |
| 377 | 20230720 | 141600 | 8964914550 | 32800 | 32800 | 32800 | 32750 | 310 |
| 378 | 20230720 | 141500 | 8954747200 | 32800 | 32800 | 32800 | 32750 | 333 |
| 379 | 20230720 | 141400 | 8943824900 | 32800 | 32800 | 32800 | 32750 | 535 |
| 380 | 20230720 | 141300 | 8926300900 | 32800 | 32800 | 32800 | 32750 | 101 |
| 381 | 20230720 | 141200 | 8922988300 | 32800 | 32800 | 32800 | 32750 | 20 |
| 382 | 20230720 | 141100 | 8922332450 | 32800 | 32800 | 32800 | 32750 | 337 |
| 383 | 20230720 | 141000 | 8911279550 | 32800 | 32800 | 32800 | 32750 | 541 |
| 384 | 20230720 | 140900 | 8893542550 | 32800 | 32800 | 32800 | 32750 | 637 |
| 385 | 20230720 | 140800 | 8872653300 | 32800 | 32800 | 32800 | 32750 | 249 |
| 386 | 20230720 | 140700 | 8864486350 | 32800 | 32800 | 32800 | 32750 | 81 |
| 387 | 20230720 | 140600 | 8861829700 | 32800 | 32800 | 32800 | 32800 | 75 |
| 388 | 20230720 | 140500 | 8859369700 | 32800 | 32800 | 32800 | 32750 | 187 |
| 389 | 20230720 | 140400 | 8853236300 | 32800 | 32800 | 32800 | 32750 | 52 |
| 390 | 20230720 | 140300 | 8851532250 | 32800 | 32800 | 32800 | 32750 | 314 |
| 391 | 20230720 | 140200 | 8841233350 | 32800 | 32800 | 32800 | 32750 | 147 |
| 392 | 20230720 | 140100 | 8836412500 | 32800 | 32800 | 32800 | 32750 | 127 |
| 393 | 20230720 | 140000 | 8832247150 | 32800 | 32800 | 32800 | 32750 | 196 |
| 394 | 20230720 | 135900 | 8825818400 | 32800 | 32800 | 32800 | 32750 | 44 |
| 395 | 20230720 | 135800 | 8824375300 | 32800 | 32750 | 32800 | 32700 | 784 |
| 396 | 20230720 | 135700 | 8798699100 | 32700 | 32750 | 32750 | 32700 | 128 |
| 397 | 20230720 | 135600 | 8794507150 | 32750 | 32700 | 32750 | 32700 | 1351 |
| 398 | 20230720 | 135500 | 8750329300 | 32700 | 32700 | 32700 | 32650 | 29 |
| 399 | 20230720 | 135400 | 8749381050 | 32700 | 32700 | 32700 | 32700 | 226 |
| 400 | 20230720 | 135300 | 8741990850 | 32700 | 32750 | 32750 | 32700 | 1981 |
| 401 | 20230720 | 135200 | 8677211750 | 32700 | 32750 | 32750 | 32650 | 302 |
| 402 | 20230720 | 135100 | 8667343150 | 32700 | 32650 | 32700 | 32650 | 728 |
| 403 | 20230720 | 135000 | 8643547900 | 32700 | 32700 | 32700 | 32650 | 202 |
| 404 | 20230720 | 134900 | 8636948550 | 32700 | 32700 | 32700 | 32650 | 339 |
| 405 | 20230720 | 134800 | 8625863750 | 32700 | 32700 | 32750 | 32650 | 2779 |
| 406 | 20230720 | 134700 | 8534975400 | 32650 | 32700 | 32700 | 32650 | 1193 |
| 407 | 20230720 | 134600 | 8495975950 | 32700 | 32750 | 32750 | 32700 | 1190 |
| 408 | 20230720 | 134500 | 8457061800 | 32750 | 32750 | 32800 | 32750 | 2031 |
| 409 | 20230720 | 134400 | 8390545750 | 32750 | 32800 | 32800 | 32750 | 362 |
| 410 | 20230720 | 134300 | 8378687950 | 32800 | 32750 | 32800 | 32750 | 80 |
| 411 | 20230720 | 134200 | 8376066700 | 32800 | 32750 | 32800 | 32750 | 324 |
| 412 | 20230720 | 134100 | 8365450550 | 32750 | 32800 | 32800 | 32750 | 302 |
| 413 | 20230720 | 134000 | 8355559750 | 32800 | 32750 | 32800 | 32750 | 119 |
| 414 | 20230720 | 133900 | 8351658700 | 32750 | 32800 | 32800 | 32750 | 459 |
| 415 | 20230720 | 133800 | 8336603650 | 32800 | 32800 | 32800 | 32800 | 188 |
| 416 | 20230720 | 133700 | 8330437250 | 32800 | 32800 | 32800 | 32750 | 9 |
| 417 | 20230720 | 133600 | 8330142100 | 32800 | 32800 | 32800 | 32750 | 71 |
| 418 | 20230720 | 133500 | 8327813400 | 32800 | 32750 | 32800 | 32750 | 189 |
| 419 | 20230720 | 133400 | 8321617100 | 32750 | 32800 | 32800 | 32750 | 524 |
| 420 | 20230720 | 133300 | 8304451150 | 32800 | 32800 | 32800 | 32800 | 42 |
| 421 | 20230720 | 133200 | 8303073550 | 32800 | 32850 | 32850 | 32750 | 108 |
| 422 | 20230720 | 133100 | 8299531250 | 32800 | 32800 | 32850 | 32800 | 53 |
| 423 | 20230720 | 133000 | 8297792750 | 32800 | 32850 | 32850 | 32800 | 528 |
| 424 | 20230720 | 132900 | 8280474100 | 32800 | 32750 | 32800 | 32750 | 557 |
| 425 | 20230720 | 132800 | 8262206600 | 32800 | 32800 | 32800 | 32800 | 1178 |
| 426 | 20230720 | 132700 | 8223568200 | 32750 | 32750 | 32800 | 32750 | 864 |
| 427 | 20230720 | 132600 | 8195252200 | 32750 | 32800 | 32800 | 32750 | 125 |
| 428 | 20230720 | 132500 | 8191158250 | 32750 | 32850 | 32850 | 32750 | 3828 |
| 429 | 20230720 | 132400 | 8065600150 | 32850 | 32900 | 32900 | 32800 | 35 |
| 430 | 20230720 | 132300 | 8064450300 | 32850 | 32850 | 32900 | 32850 | 4397 |
| 431 | 20230720 | 132200 | 7920008150 | 32850 | 32900 | 32900 | 32850 | 58 |
| 432 | 20230720 | 132100 | 7918101900 | 32900 | 32900 | 32900 | 32850 | 117 |
| 433 | 20230720 | 132000 | 7914252800 | 32900 | 32900 | 32900 | 32850 | 720 |
| 434 | 20230720 | 131900 | 7890569800 | 32900 | 32850 | 32900 | 32850 | 689 |
| 435 | 20230720 | 131800 | 7867931000 | 32900 | 32850 | 32900 | 32850 | 36 |
| 436 | 20230720 | 131700 | 7866746750 | 32900 | 32900 | 32900 | 32900 | 133 |
| 437 | 20230720 | 131600 | 7862371050 | 32850 | 32900 | 32900 | 32850 | 174 |
| 438 | 20230720 | 131500 | 7856646950 | 32900 | 32900 | 32900 | 32900 | 114 |
| 439 | 20230720 | 131400 | 7852896350 | 32900 | 32900 | 32900 | 32850 | 1324 |
| 440 | 20230720 | 131300 | 7809346450 | 32900 | 32950 | 32950 | 32900 | 793 |
| 441 | 20230720 | 131200 | 7783256400 | 32900 | 32950 | 32950 | 32900 | 1520 |
| 442 | 20230720 | 131100 | 7733244700 | 32950 | 32900 | 32950 | 32900 | 60 |
| 443 | 20230720 | 131000 | 7731269550 | 32900 | 32950 | 32950 | 32900 | 57 |
| 444 | 20230720 | 130900 | 7729392000 | 32950 | 32900 | 32950 | 32900 | 80 |
| 445 | 20230720 | 130800 | 7726756100 | 32950 | 32950 | 32950 | 32900 | 41 |
| 446 | 20230720 | 130700 | 7725406850 | 32950 | 32950 | 32950 | 32900 | 328 |
| 447 | 20230720 | 130600 | 7714603100 | 32950 | 32900 | 32950 | 32900 | 208 |
| 448 | 20230720 | 130500 | 7707757700 | 32950 | 32950 | 32950 | 32900 | 37 |
| 449 | 20230720 | 130400 | 7706538650 | 32950 | 32950 | 32950 | 32900 | 16 |
| 450 | 20230720 | 130300 | 7706011650 | 32950 | 32950 | 32950 | 32900 | 346 |
| 451 | 20230720 | 130200 | 7694624150 | 32950 | 32950 | 32950 | 32900 | 433 |
| 452 | 20230720 | 130100 | 7680374550 | 32950 | 32900 | 32950 | 32900 | 630 |
| 453 | 20230720 | 130000 | 7659646200 | 32900 | 32900 | 32900 | 32900 | 1299 |
| 454 | 20230720 | 125900 | 7616909100 | 32900 | 32850 | 32900 | 32850 | 151 |
| 455 | 20230720 | 125800 | 7611941600 | 32900 | 32900 | 32900 | 32900 | 473 |
| 456 | 20230720 | 125700 | 7596379900 | 32900 | 32900 | 32900 | 32900 | 221 |
| 457 | 20230720 | 125600 | 7589109000 | 32900 | 32900 | 32900 | 32850 | 93 |
| 458 | 20230720 | 125500 | 7586049400 | 32900 | 32850 | 32900 | 32850 | 307 |
| 459 | 20230720 | 125400 | 7575949300 | 32900 | 32900 | 32900 | 32850 | 239 |
| 460 | 20230720 | 125300 | 7568096100 | 32850 | 32900 | 32900 | 32850 | 613 |
| 461 | 20230720 | 125200 | 7547958750 | 32900 | 32850 | 32900 | 32850 | 71 |
| 462 | 20230720 | 125100 | 7545624300 | 32850 | 32900 | 32900 | 32850 | 684 |
| 463 | 20230720 | 125000 | 7523139550 | 32900 | 32900 | 32900 | 32900 | 131 |
| 464 | 20230720 | 124900 | 7518829650 | 32900 | 32850 | 32900 | 32850 | 193 |
| 465 | 20230720 | 124800 | 7512483900 | 32900 | 32900 | 32900 | 32850 | 284 |
| 466 | 20230720 | 124700 | 7503141800 | 32850 | 32900 | 32900 | 32850 | 77 |
| 467 | 20230720 | 124600 | 7500608550 | 32900 | 32850 | 32900 | 32850 | 79 |
| 468 | 20230720 | 124500 | 7498012350 | 32850 | 32900 | 32900 | 32850 | 72 |
| 469 | 20230720 | 124400 | 7495646650 | 32850 | 32900 | 32900 | 32850 | 70 |
| 470 | 20230720 | 124300 | 7493344650 | 32900 | 32850 | 32900 | 32850 | 412 |
| 471 | 20230720 | 124200 | 7479807350 | 32900 | 32850 | 32900 | 32850 | 60 |
| 472 | 20230720 | 124100 | 7477836150 | 32850 | 32900 | 32900 | 32850 | 94 |
| 473 | 20230720 | 124000 | 7474744650 | 32900 | 32900 | 32900 | 32900 | 96 |
| 474 | 20230720 | 123900 | 7471586250 | 32900 | 32900 | 32900 | 32900 | 62 |
| 475 | 20230720 | 123800 | 7469546450 | 32850 | 32850 | 32900 | 32850 | 297 |
| 476 | 20230720 | 123700 | 7459789350 | 32950 | 33000 | 33000 | 32900 | 2619 |
| 477 | 20230720 | 123600 | 7373560850 | 33000 | 33000 | 33000 | 33000 | 24 |
| 478 | 20230720 | 123500 | 7372768850 | 33000 | 33000 | 33000 | 33000 | 609 |
| 479 | 20230720 | 123400 | 7352671850 | 33000 | 33000 | 33000 | 32950 | 78 |
| 480 | 20230720 | 123300 | 7350098000 | 33000 | 33000 | 33000 | 32950 | 124 |
| 481 | 20230720 | 123200 | 7346009200 | 32950 | 33000 | 33000 | 32950 | 32 |
| 482 | 20230720 | 123100 | 7344953550 | 33000 | 33000 | 33000 | 33000 | 90 |
| 483 | 20230720 | 123000 | 7341983550 | 32950 | 33000 | 33000 | 32950 | 92 |
| 484 | 20230720 | 122900 | 7338951850 | 32950 | 33000 | 33000 | 32950 | 2 |
| 485 | 20230720 | 122800 | 7338885900 | 33000 | 33000 | 33000 | 32950 | 700 |
| 486 | 20230720 | 122700 | 7315820650 | 32950 | 33000 | 33000 | 32950 | 188 |
| 487 | 20230720 | 122600 | 7309625850 | 33000 | 32950 | 33000 | 32950 | 115 |
| 488 | 20230720 | 122500 | 7305834450 | 32950 | 32950 | 32950 | 32950 | 1682 |
| 489 | 20230720 | 122400 | 7250412550 | 32950 | 32900 | 32950 | 32900 | 16 |
| 490 | 20230720 | 122300 | 7249886100 | 32900 | 32950 | 32950 | 32900 | 171 |
| 491 | 20230720 | 122200 | 7244252900 | 32950 | 32900 | 32950 | 32900 | 291 |
| 492 | 20230720 | 122100 | 7234678800 | 32900 | 32950 | 32950 | 32900 | 230 |
| 493 | 20230720 | 122000 | 7227104350 | 32950 | 32900 | 32950 | 32900 | 10 |
| 494 | 20230720 | 121900 | 7226775050 | 32950 | 32950 | 32950 | 32900 | 801 |
| 495 | 20230720 | 121800 | 7200383100 | 32950 | 32900 | 32950 | 32900 | 379 |
| 496 | 20230720 | 121700 | 7187911900 | 32950 | 32900 | 32950 | 32900 | 380 |
| 497 | 20230720 | 121600 | 7175397450 | 32900 | 32950 | 32950 | 32900 | 75 |
| 498 | 20230720 | 121500 | 7172928400 | 32950 | 32950 | 32950 | 32900 | 1207 |
| 499 | 20230720 | 121400 | 7133217150 | 32950 | 32950 | 32950 | 32900 | 202 |
| 500 | 20230720 | 121300 | 7126569800 | 32950 | 32950 | 32950 | 32950 | 41 |
| 501 | 20230720 | 121200 | 7125218850 | 32900 | 32900 | 32950 | 32900 | 56 |
| 502 | 20230720 | 121100 | 7123376350 | 32900 | 32950 | 32950 | 32900 | 40 |
| 503 | 20230720 | 121000 | 7122059850 | 32950 | 32900 | 32950 | 32900 | 50 |
| 504 | 20230720 | 120900 | 7120413400 | 32950 | 32900 | 32950 | 32900 | 787 |
| 505 | 20230720 | 120800 | 7094516900 | 32950 | 32950 | 32950 | 32950 | 41 |
| 506 | 20230720 | 120700 | 7093165950 | 32900 | 32950 | 32950 | 32900 | 48 |
| 507 | 20230720 | 120600 | 7091585650 | 32950 | 32950 | 32950 | 32900 | 293 |
| 508 | 20230720 | 120500 | 7081944650 | 32950 | 32900 | 32950 | 32900 | 99 |
| 509 | 20230720 | 120400 | 7078686850 | 32950 | 32900 | 32950 | 32900 | 1851 |
| 510 | 20230720 | 120300 | 7017787900 | 32900 | 32850 | 32900 | 32850 | 584 |
| 511 | 20230720 | 120200 | 6998587200 | 32850 | 32950 | 32950 | 32850 | 3846 |
| 512 | 20230720 | 120100 | 6872143550 | 32950 | 32900 | 32950 | 32900 | 34 |
| 513 | 20230720 | 120000 | 6871024650 | 32950 | 32950 | 32950 | 32900 | 54 |
| 514 | 20230720 | 115900 | 6869245400 | 32950 | 32950 | 32950 | 32950 | 32 |
| 515 | 20230720 | 115800 | 6868191000 | 32900 | 32950 | 32950 | 32900 | 340 |
| 516 | 20230720 | 115700 | 6856988200 | 32950 | 32950 | 32950 | 32950 | 116 |
| 517 | 20230720 | 115600 | 6853166000 | 32950 | 32950 | 32950 | 32900 | 346 |
| 518 | 20230720 | 115500 | 6841779900 | 32900 | 32950 | 32950 | 32900 | 395 |
| 519 | 20230720 | 115400 | 6828765400 | 32950 | 32950 | 32950 | 32900 | 162 |
| 520 | 20230720 | 115300 | 6823428200 | 32950 | 32950 | 32950 | 32950 | 8 |
| 521 | 20230720 | 115200 | 6823164600 | 32950 | 32950 | 32950 | 32900 | 12 |
| 522 | 20230720 | 115100 | 6822769400 | 32950 | 32950 | 32950 | 32950 | 212 |
| 523 | 20230720 | 115000 | 6815784000 | 32950 | 32950 | 33050 | 32950 | 3494 |
| 524 | 20230720 | 114900 | 6700556250 | 32950 | 33000 | 33000 | 32950 | 1020 |
| 525 | 20230720 | 114800 | 6666896300 | 33000 | 33000 | 33000 | 33000 | 954 |
| 526 | 20230720 | 114700 | 6635414300 | 33050 | 33050 | 33050 | 33000 | 10 |
| 527 | 20230720 | 114600 | 6635083900 | 33000 | 33000 | 33050 | 33000 | 234 |
| 528 | 20230720 | 114500 | 6627361650 | 33050 | 33000 | 33050 | 33000 | 48 |
| 529 | 20230720 | 114400 | 6625777300 | 33000 | 33050 | 33050 | 33000 | 70 |
| 530 | 20230720 | 114300 | 6623467200 | 33050 | 33000 | 33050 | 33000 | 35 |
| 531 | 20230720 | 114200 | 6622311650 | 33000 | 33000 | 33050 | 33000 | 208 |
| 532 | 20230720 | 114100 | 6615447500 | 33000 | 33050 | 33050 | 33000 | 983 |
| 533 | 20230720 | 114000 | 6583008350 | 33000 | 33050 | 33050 | 33000 | 3 |
| 534 | 20230720 | 113900 | 6582909300 | 33000 | 33000 | 33050 | 33000 | 131 |
| 535 | 20230720 | 113800 | 6578586250 | 33050 | 33050 | 33050 | 33050 | 7 |
| 536 | 20230720 | 113700 | 6578354900 | 33050 | 33050 | 33050 | 33050 | 190 |
| 537 | 20230720 | 113600 | 6572075400 | 33050 | 33050 | 33100 | 33000 | 251 |
| 538 | 20230720 | 113500 | 6563784900 | 33050 | 33050 | 33050 | 33050 | 905 |
| 539 | 20230720 | 113400 | 6533874650 | 33050 | 33050 | 33050 | 33050 | 114 |
| 540 | 20230720 | 113300 | 6530106950 | 33050 | 33050 | 33050 | 33050 | 567 |
| 541 | 20230720 | 113200 | 6511367600 | 33000 | 33050 | 33050 | 33000 | 59 |
| 542 | 20230720 | 113100 | 6509419550 | 33050 | 33050 | 33100 | 33000 | 1446 |
| 543 | 20230720 | 113000 | 6461644500 | 33100 | 33050 | 33100 | 33050 | 32 |
| 544 | 20230720 | 112900 | 6460586050 | 33050 | 33050 | 33100 | 33050 | 343 |
| 545 | 20230720 | 112800 | 6449247800 | 33100 | 33050 | 33100 | 33050 | 20 |
| 546 | 20230720 | 112700 | 6448586550 | 33050 | 33100 | 33150 | 33050 | 599 |
| 547 | 20230720 | 112600 | 6428759500 | 33150 | 33150 | 33150 | 33100 | 47 |
| 548 | 20230720 | 112500 | 6427203500 | 33150 | 33150 | 33150 | 33100 | 310 |
| 549 | 20230720 | 112400 | 6416927150 | 33150 | 33050 | 33150 | 33050 | 552 |
| 550 | 20230720 | 112300 | 6398655800 | 33050 | 33050 | 33050 | 33050 | 251 |
| 551 | 20230720 | 112200 | 6390360250 | 33000 | 33150 | 33150 | 33000 | 1175 |
| 552 | 20230720 | 112100 | 6351549550 | 33150 | 33100 | 33150 | 33100 | 5 |
| 553 | 20230720 | 112000 | 6351384000 | 33100 | 33150 | 33150 | 33100 | 114 |
| 554 | 20230720 | 111900 | 6347610350 | 33000 | 33150 | 33150 | 33000 | 63 |
| 555 | 20230720 | 111800 | 6345524900 | 33050 | 33050 | 33050 | 32950 | 1226 |
| 556 | 20230720 | 111700 | 6305012800 | 33050 | 33100 | 33200 | 33050 | 7032 |
| 557 | 20230720 | 111600 | 6071929500 | 33050 | 33100 | 33100 | 33050 | 76 |
| 558 | 20230720 | 111500 | 6069414050 | 33100 | 33100 | 33100 | 33100 | 163 |
| 559 | 20230720 | 111400 | 6064018750 | 33100 | 33100 | 33100 | 33050 | 703 |
| 560 | 20230720 | 111300 | 6040775050 | 33050 | 33000 | 33100 | 33000 | 725 |
| 561 | 20230720 | 111200 | 6016824600 | 33000 | 33000 | 33000 | 32950 | 405 |
| 562 | 20230720 | 111100 | 6003459650 | 33000 | 33000 | 33050 | 33000 | 109 |
| 563 | 20230720 | 111000 | 5999859850 | 32950 | 33000 | 33050 | 32950 | 1083 |
| 564 | 20230720 | 110900 | 5964120850 | 33000 | 33100 | 33150 | 32950 | 6811 |
| 565 | 20230720 | 110800 | 5738733900 | 33100 | 33100 | 33100 | 33100 | 950 |
| 566 | 20230720 | 110700 | 5707288900 | 33100 | 33150 | 33150 | 33100 | 37 |
| 567 | 20230720 | 110600 | 5706062650 | 33150 | 33150 | 33150 | 33150 | 117 |
| 568 | 20230720 | 110500 | 5702184100 | 33150 | 33150 | 33150 | 33150 | 895 |
| 569 | 20230720 | 110400 | 5672514850 | 33150 | 33100 | 33150 | 33100 | 65 |
| 570 | 20230720 | 110300 | 5670360850 | 33100 | 33100 | 33100 | 33100 | 281 |
| 571 | 20230720 | 110200 | 5661059750 | 33100 | 33150 | 33150 | 33100 | 75 |
| 572 | 20230720 | 110100 | 5658573700 | 33150 | 33150 | 33150 | 33100 | 98 |
| 573 | 20230720 | 110000 | 5655325100 | 33100 | 33150 | 33150 | 33100 | 362 |
| 574 | 20230720 | 105900 | 5643336700 | 33150 | 33200 | 33200 | 33150 | 440 |
| 575 | 20230720 | 105800 | 5628746500 | 33150 | 33100 | 33150 | 33100 | 1062 |
| 576 | 20230720 | 105700 | 5593541300 | 33150 | 33150 | 33150 | 33100 | 375 |
| 577 | 20230720 | 105600 | 5581112700 | 33100 | 33100 | 33100 | 33100 | 2 |
| 578 | 20230720 | 105500 | 5581046500 | 33150 | 33100 | 33150 | 33100 | 455 |
| 579 | 20230720 | 105400 | 5565982850 | 33150 | 33150 | 33150 | 33150 | 269 |
| 580 | 20230720 | 105300 | 5557065500 | 33150 | 33100 | 33150 | 33100 | 896 |
| 581 | 20230720 | 105200 | 5527363200 | 33100 | 33200 | 33200 | 33100 | 118 |
| 582 | 20230720 | 105100 | 5523448900 | 33100 | 33200 | 33200 | 33100 | 17 |
| 583 | 20230720 | 105000 | 5522884800 | 33200 | 33200 | 33200 | 33200 | 1 |
| 584 | 20230720 | 104900 | 5522851600 | 33100 | 33150 | 33200 | 33100 | 2884 |
| 585 | 20230720 | 104800 | 5427286500 | 33150 | 33150 | 33150 | 33100 | 613 |
| 586 | 20230720 | 104700 | 5406965650 | 33150 | 33200 | 33200 | 33150 | 8 |
| 587 | 20230720 | 104600 | 5406700150 | 33200 | 33200 | 33200 | 33150 | 87 |
| 588 | 20230720 | 104500 | 5403812250 | 33200 | 33150 | 33200 | 33100 | 460 |
| 589 | 20230720 | 104400 | 5388559850 | 33150 | 33200 | 33250 | 33150 | 4136 |
| 590 | 20230720 | 104300 | 5251278000 | 33200 | 33200 | 33200 | 33150 | 369 |
| 591 | 20230720 | 104200 | 5239028450 | 33250 | 33200 | 33250 | 33150 | 396 |
| 592 | 20230720 | 104100 | 5225885800 | 33200 | 33250 | 33250 | 33200 | 11 |
| 593 | 20230720 | 104000 | 5225520150 | 33250 | 33300 | 33300 | 33150 | 1730 |
| 594 | 20230720 | 103900 | 5168034750 | 33300 | 33250 | 33300 | 33250 | 1280 |
| 595 | 20230720 | 103800 | 5125474600 | 33250 | 33200 | 33250 | 33150 | 156 |
| 596 | 20230720 | 103700 | 5120294400 | 33200 | 33150 | 33200 | 33150 | 1093 |
| 597 | 20230720 | 103600 | 5084024850 | 33200 | 33200 | 33200 | 33150 | 232 |
| 598 | 20230720 | 103500 | 5076327900 | 33200 | 33200 | 33200 | 33200 | 136 |
| 599 | 20230720 | 103400 | 5071812700 | 33200 | 33200 | 33200 | 33150 | 710 |
| 600 | 20230720 | 103300 | 5048240850 | 33200 | 33200 | 33200 | 33150 | 91 |
| 601 | 20230720 | 103200 | 5045220200 | 33200 | 33150 | 33200 | 33150 | 1618 |
| 602 | 20230720 | 103100 | 4991519400 | 33150 | 33050 | 33150 | 33050 | 339 |
| 603 | 20230720 | 103000 | 4980298600 | 33100 | 33100 | 33150 | 33050 | 124 |
| 604 | 20230720 | 102900 | 4976195750 | 33100 | 33200 | 33200 | 33100 | 2359 |
| 605 | 20230720 | 102800 | 4898048000 | 33200 | 33100 | 33200 | 33100 | 752 |
| 606 | 20230720 | 102700 | 4873128350 | 33100 | 33050 | 33100 | 33050 | 906 |
| 607 | 20230720 | 102600 | 4843157550 | 33100 | 33050 | 33100 | 33050 | 306 |
| 608 | 20230720 | 102500 | 4833035950 | 33050 | 32950 | 33050 | 32950 | 705 |
| 609 | 20230720 | 102400 | 4809773750 | 32900 | 32900 | 32900 | 32850 | 984 |
| 610 | 20230720 | 102300 | 4777400250 | 32900 | 32900 | 32900 | 32900 | 321 |
| 611 | 20230720 | 102200 | 4766839350 | 32900 | 32900 | 32900 | 32900 | 80 |
| 612 | 20230720 | 102100 | 4764207350 | 32900 | 32850 | 32900 | 32850 | 1985 |
| 613 | 20230720 | 102000 | 4698905850 | 32900 | 32900 | 32900 | 32850 | 755 |
| 614 | 20230720 | 101900 | 4674066400 | 32900 | 32900 | 32950 | 32850 | 998 |
| 615 | 20230720 | 101800 | 4641232200 | 32900 | 32900 | 32950 | 32900 | 204 |
| 616 | 20230720 | 101700 | 4634520550 | 32900 | 33000 | 33000 | 32850 | 1519 |
| 617 | 20230720 | 101600 | 4584523600 | 33000 | 33000 | 33000 | 32950 | 96 |
| 618 | 20230720 | 101500 | 4581356100 | 33000 | 33000 | 33000 | 33000 | 141 |
| 619 | 20230720 | 101400 | 4576703100 | 32950 | 33000 | 33000 | 32950 | 30 |
| 620 | 20230720 | 101300 | 4575713350 | 33000 | 32950 | 33000 | 32950 | 294 |
| 621 | 20230720 | 101200 | 4566014350 | 32950 | 33000 | 33000 | 32950 | 1386 |
| 622 | 20230720 | 101100 | 4520324700 | 33000 | 32950 | 33000 | 32950 | 159 |
| 623 | 20230720 | 101000 | 4515080550 | 32950 | 33000 | 33000 | 32950 | 593 |
| 624 | 20230720 | 100900 | 4495512200 | 33000 | 32950 | 33000 | 32950 | 152 |
| 625 | 20230720 | 100800 | 4490497600 | 32950 | 33000 | 33000 | 32950 | 398 |
| 626 | 20230720 | 100700 | 4477367650 | 33000 | 33000 | 33000 | 33000 | 301 |
| 627 | 20230720 | 100600 | 4467434650 | 33000 | 32900 | 33000 | 32900 | 595 |
| 628 | 20230720 | 100500 | 4447809650 | 33000 | 32950 | 33000 | 32900 | 2348 |
| 629 | 20230720 | 100400 | 4370453900 | 33000 | 32950 | 33000 | 32950 | 492 |
| 630 | 20230720 | 100300 | 4354229750 | 32950 | 33000 | 33000 | 32950 | 599 |
| 631 | 20230720 | 100200 | 4334486750 | 33000 | 33000 | 33000 | 32950 | 1078 |
| 632 | 20230720 | 100100 | 4298913550 | 33000 | 33050 | 33050 | 33000 | 122 |
| 633 | 20230720 | 100000 | 4294885250 | 33050 | 33100 | 33150 | 33000 | 2054 |
| 634 | 20230720 | 095900 | 4226958350 | 33100 | 33000 | 33200 | 33000 | 2935 |
| 635 | 20230720 | 095800 | 4129793700 | 32950 | 32900 | 33000 | 32900 | 1696 |
| 636 | 20230720 | 095700 | 4073881800 | 32950 | 32850 | 32950 | 32800 | 1102 |
| 637 | 20230720 | 095600 | 4037643550 | 32850 | 32850 | 32900 | 32850 | 249 |
| 638 | 20230720 | 095500 | 4029461400 | 32900 | 32850 | 32900 | 32850 | 934 |
| 639 | 20230720 | 095400 | 3998774100 | 32900 | 32900 | 32900 | 32850 | 512 |
| 640 | 20230720 | 095300 | 3981929350 | 32950 | 32900 | 32950 | 32900 | 350 |
| 641 | 20230720 | 095200 | 3970410700 | 32950 | 32900 | 32950 | 32900 | 244 |
| 642 | 20230720 | 095100 | 3962382650 | 32900 | 32900 | 32900 | 32900 | 617 |
| 643 | 20230720 | 095000 | 3942083350 | 32900 | 32850 | 32900 | 32800 | 703 |
| 644 | 20230720 | 094900 | 3918988950 | 32850 | 32850 | 32850 | 32800 | 1966 |
| 645 | 20230720 | 094800 | 3854486700 | 32850 | 32900 | 32950 | 32850 | 768 |
| 646 | 20230720 | 094700 | 3829229050 | 32900 | 32900 | 32950 | 32900 | 211 |
| 647 | 20230720 | 094600 | 3822287100 | 32900 | 32850 | 32900 | 32850 | 701 |
| 648 | 20230720 | 094500 | 3799244150 | 32900 | 32900 | 32900 | 32850 | 2314 |
| 649 | 20230720 | 094400 | 3723144350 | 32900 | 32900 | 32900 | 32850 | 1320 |
| 650 | 20230720 | 094300 | 3679726550 | 32900 | 32800 | 32950 | 32800 | 2419 |
| 651 | 20230720 | 094200 | 3600296250 | 32800 | 32950 | 32950 | 32800 | 3568 |
| 652 | 20230720 | 094100 | 3482922550 | 32950 | 33000 | 33000 | 32900 | 1315 |
| 653 | 20230720 | 094000 | 3439600300 | 33000 | 32950 | 33000 | 32900 | 1141 |
| 654 | 20230720 | 093900 | 3402005350 | 32950 | 33100 | 33100 | 32950 | 3736 |
| 655 | 20230720 | 093800 | 3278671850 | 33050 | 33150 | 33150 | 33050 | 1423 |
| 656 | 20230720 | 093700 | 3231577450 | 33150 | 33050 | 33150 | 33050 | 523 |
| 657 | 20230720 | 093600 | 3214268000 | 33050 | 33100 | 33150 | 33050 | 1775 |
| 658 | 20230720 | 093500 | 3155523650 | 33100 | 33100 | 33150 | 33050 | 765 |
| 659 | 20230720 | 093400 | 3130174650 | 33050 | 33150 | 33150 | 33000 | 968 |
| 660 | 20230720 | 093300 | 3098185000 | 33250 | 33250 | 33250 | 33150 | 1112 |
| 661 | 20230720 | 093200 | 3061258250 | 33250 | 33200 | 33250 | 33150 | 1269 |
| 662 | 20230720 | 093100 | 3019131100 | 33150 | 33050 | 33150 | 33050 | 1782 |
| 663 | 20230720 | 093000 | 2960212050 | 33050 | 33100 | 33150 | 33050 | 1873 |
| 664 | 20230720 | 092900 | 2898167750 | 33150 | 33250 | 33250 | 33050 | 4065 |
| 665 | 20230720 | 092800 | 2763332000 | 33250 | 33250 | 33350 | 33250 | 4157 |
| 666 | 20230720 | 092700 | 2624989050 | 33300 | 33250 | 33300 | 33200 | 1632 |
| 667 | 20230720 | 092600 | 2570732300 | 33250 | 33250 | 33250 | 33200 | 3092 |
| 668 | 20230720 | 092500 | 2468021200 | 33250 | 33300 | 33300 | 33250 | 388 |
| 669 | 20230720 | 092400 | 2455101450 | 33300 | 33400 | 33400 | 33250 | 2567 |
| 670 | 20230720 | 092300 | 2369514050 | 33350 | 33300 | 33350 | 33300 | 1961 |
| 671 | 20230720 | 092200 | 2304164600 | 33300 | 33450 | 33550 | 33300 | 6015 |
| 672 | 20230720 | 092100 | 2103125900 | 33500 | 33400 | 33500 | 33400 | 2898 |
| 673 | 20230720 | 092000 | 2006131850 | 33400 | 33300 | 33400 | 33250 | 4867 |
| 674 | 20230720 | 091900 | 1843689350 | 33300 | 33250 | 33350 | 33200 | 3661 |
| 675 | 20230720 | 091800 | 1721760000 | 33250 | 33200 | 33250 | 33150 | 5795 |
| 676 | 20230720 | 091700 | 1529184250 | 33150 | 33100 | 33150 | 33100 | 1316 |
| 677 | 20230720 | 091600 | 1485561550 | 33150 | 33050 | 33150 | 33050 | 1526 |
| 678 | 20230720 | 091500 | 1435049300 | 33050 | 33050 | 33050 | 33000 | 1161 |
| 679 | 20230720 | 091400 | 1396693000 | 33050 | 32950 | 33050 | 32950 | 2788 |
| 680 | 20230720 | 091300 | 1304710050 | 33000 | 33100 | 33100 | 32950 | 6760 |
| 681 | 20230720 | 091200 | 1081599850 | 33100 | 33100 | 33150 | 32900 | 1755 |
| 682 | 20230720 | 091100 | 1023576050 | 33100 | 33100 | 33150 | 32950 | 4433 |
| 683 | 20230720 | 091000 | 876947900 | 33050 | 32850 | 33100 | 32850 | 2444 |
| 684 | 20230720 | 090900 | 796365150 | 32850 | 32800 | 32950 | 32750 | 5656 |
| 685 | 20230720 | 090800 | 610609700 | 32850 | 32800 | 32850 | 32750 | 1536 |
| 686 | 20230720 | 090700 | 560247350 | 32800 | 32700 | 32800 | 32650 | 4604 |
| 687 | 20230720 | 090600 | 409715600 | 32750 | 32850 | 32850 | 32750 | 2468 |
| 688 | 20230720 | 090500 | 328815150 | 32850 | 33000 | 33000 | 32850 | 957 |
| 689 | 20230720 | 090400 | 297309050 | 33050 | 32850 | 33050 | 32850 | 3299 |
| 690 | 20230720 | 090300 | 188500100 | 32800 | 32950 | 32950 | 32700 | 2724 |
| 691 | 20230720 | 090200 | 99104200 | 32900 | 32850 | 32950 | 32800 | 1481 |
| 692 | 20230720 | 090100 | 50451500 | 32850 | 32750 | 32850 | 32600 | 518 |
| 693 | 20230720 | 090000 | 33480350 | 32800 | 32750 | 32850 | 32750 | 1018 |