38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 3 | 20230726 | 202800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20230726 | 202700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20230726 | 202600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20230726 | 202500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20230726 | 202400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20230726 | 202300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20230726 | 202200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20230726 | 202100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20230726 | 202000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20230726 | 201900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20230726 | 201800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20230726 | 201700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20230726 | 201600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20230726 | 201500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20230726 | 201400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20230726 | 201300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20230726 | 201200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20230726 | 201100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20230726 | 201000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20230726 | 200900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20230726 | 200800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20230726 | 200700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20230726 | 200600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20230726 | 200500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20230726 | 200400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20230726 | 200300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20230726 | 200200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20230726 | 200100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20230726 | 200000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20230726 | 195900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 33 | 20230726 | 195800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20230726 | 195700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20230726 | 195600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20230726 | 195500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20230726 | 195400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20230726 | 195300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20230726 | 195200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20230726 | 195100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20230726 | 195000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20230726 | 194900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20230726 | 194800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20230726 | 194700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20230726 | 194600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20230726 | 194500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20230726 | 194400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20230726 | 194300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20230726 | 194200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20230726 | 194100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20230726 | 194000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20230726 | 193900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20230726 | 193800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20230726 | 193700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20230726 | 193600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20230726 | 193500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20230726 | 193400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20230726 | 193300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20230726 | 193200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20230726 | 193100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20230726 | 193000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20230726 | 192900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 63 | 20230726 | 192800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20230726 | 192700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20230726 | 192600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20230726 | 192500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20230726 | 192400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20230726 | 192300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20230726 | 192200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20230726 | 192100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20230726 | 192000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20230726 | 191900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20230726 | 191800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20230726 | 191700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20230726 | 191600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20230726 | 191500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20230726 | 191400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20230726 | 191300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20230726 | 191200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20230726 | 191100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20230726 | 191000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20230726 | 190900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20230726 | 190800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20230726 | 190700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20230726 | 190600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20230726 | 190500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20230726 | 190400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20230726 | 190300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20230726 | 190200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20230726 | 190100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20230726 | 190000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20230726 | 185900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 93 | 20230726 | 185800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20230726 | 185700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20230726 | 185600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20230726 | 185500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20230726 | 185400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20230726 | 185300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20230726 | 185200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20230726 | 185100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20230726 | 185000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20230726 | 184900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20230726 | 184800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20230726 | 184700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20230726 | 184600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20230726 | 184500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20230726 | 184400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20230726 | 184300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20230726 | 184200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20230726 | 184100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20230726 | 184000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20230726 | 183900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20230726 | 183800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20230726 | 183700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20230726 | 183600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20230726 | 183500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20230726 | 183400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20230726 | 183300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20230726 | 183200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20230726 | 183100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20230726 | 183000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20230726 | 182900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 123 | 20230726 | 182800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20230726 | 182700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20230726 | 182600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20230726 | 182500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20230726 | 182400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20230726 | 182300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20230726 | 182200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20230726 | 182100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20230726 | 182000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20230726 | 181900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20230726 | 181800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20230726 | 181700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20230726 | 181600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20230726 | 181500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20230726 | 181400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20230726 | 181300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20230726 | 181200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20230726 | 181100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20230726 | 181000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20230726 | 180900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20230726 | 180800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20230726 | 180700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20230726 | 180600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20230726 | 180500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20230726 | 180400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20230726 | 180300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20230726 | 180200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20230726 | 180100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20230726 | 180000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20230726 | 175900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 153 | 20230726 | 175800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20230726 | 175700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20230726 | 175600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20230726 | 175500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20230726 | 175400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20230726 | 175300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20230726 | 175200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20230726 | 175100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20230726 | 175000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20230726 | 174900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20230726 | 174800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20230726 | 174700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20230726 | 174600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20230726 | 174500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20230726 | 174400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20230726 | 174300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20230726 | 174200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20230726 | 174100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20230726 | 174000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20230726 | 173900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20230726 | 173800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20230726 | 173700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20230726 | 173600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20230726 | 173500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20230726 | 173400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20230726 | 173300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20230726 | 173200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20230726 | 173100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20230726 | 173000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20230726 | 172900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 183 | 20230726 | 172800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20230726 | 172700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20230726 | 172600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20230726 | 172500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20230726 | 172400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20230726 | 172300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20230726 | 172200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20230726 | 172100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20230726 | 172000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20230726 | 171900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20230726 | 171800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20230726 | 171700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20230726 | 171600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20230726 | 171500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20230726 | 171400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20230726 | 171300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20230726 | 171200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20230726 | 171100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20230726 | 171000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20230726 | 170900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20230726 | 170800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20230726 | 170700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20230726 | 170600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20230726 | 170500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20230726 | 170400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20230726 | 170300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20230726 | 170200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20230726 | 170100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20230726 | 170000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20230726 | 165900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 213 | 20230726 | 165800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20230726 | 165700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20230726 | 165600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20230726 | 165500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20230726 | 165400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20230726 | 165300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20230726 | 165200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20230726 | 165100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20230726 | 165000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20230726 | 164900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20230726 | 164800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20230726 | 164700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20230726 | 164600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20230726 | 164500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20230726 | 164400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20230726 | 164300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20230726 | 164200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20230726 | 164100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20230726 | 164000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20230726 | 163900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20230726 | 163800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20230726 | 163700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20230726 | 163600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20230726 | 163500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20230726 | 163400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20230726 | 163300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20230726 | 163200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20230726 | 163100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20230726 | 163000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20230726 | 162900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 243 | 20230726 | 162800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20230726 | 162700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20230726 | 162600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20230726 | 162500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20230726 | 162400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20230726 | 162300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20230726 | 162200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20230726 | 162100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20230726 | 162000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20230726 | 161900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20230726 | 161800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20230726 | 161700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20230726 | 161600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20230726 | 161500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20230726 | 161400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20230726 | 161300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20230726 | 161200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20230726 | 161100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20230726 | 161000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20230726 | 160900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20230726 | 160800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20230726 | 160700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20230726 | 160600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20230726 | 160500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20230726 | 160400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20230726 | 160300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20230726 | 160200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20230726 | 160100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20230726 | 160000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20230726 | 155900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 273 | 20230726 | 155800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20230726 | 155700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20230726 | 155600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20230726 | 155500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20230726 | 155400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20230726 | 155300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20230726 | 155200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20230726 | 155100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20230726 | 155000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20230726 | 154900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20230726 | 154800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20230726 | 154700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20230726 | 154600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20230726 | 154500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20230726 | 154400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20230726 | 154300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20230726 | 154200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20230726 | 154100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20230726 | 154000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20230726 | 153900 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20230726 | 153800 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20230726 | 153700 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20230726 | 153600 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20230726 | 153500 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20230726 | 153400 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20230726 | 153300 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20230726 | 153200 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20230726 | 153100 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20230726 | 153000 | 29210332050 | 29450 | 29450 | 29450 | 29450 | 18765 |
| 302 | 20230726 | 152900 | 28657702800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 303 | 20230726 | 152800 | 28657702800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20230726 | 152700 | 28657702800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20230726 | 152600 | 28657702800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20230726 | 152500 | 28657702800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20230726 | 152400 | 28657702800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20230726 | 152300 | 28657702800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20230726 | 152200 | 28657702800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20230726 | 152100 | 28657702800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20230726 | 152000 | 28657702800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20230726 | 151900 | 28657702800 | 29500 | 29500 | 29500 | 29450 | 5235 |
| 313 | 20230726 | 151800 | 28503337500 | 29500 | 29500 | 29550 | 29450 | 4254 |
| 314 | 20230726 | 151700 | 28377836400 | 29450 | 29400 | 29450 | 29400 | 4998 |
| 315 | 20230726 | 151600 | 28230652550 | 29400 | 29300 | 29400 | 29300 | 8900 |
| 316 | 20230726 | 151500 | 27969474700 | 29300 | 29300 | 29350 | 29300 | 2688 |
| 317 | 20230726 | 151400 | 27890710350 | 29350 | 29350 | 29400 | 29300 | 17150 |
| 318 | 20230726 | 151300 | 27387723600 | 29400 | 29450 | 29450 | 29350 | 3407 |
| 319 | 20230726 | 151200 | 27287546950 | 29400 | 29450 | 29450 | 29400 | 3791 |
| 320 | 20230726 | 151100 | 27176049750 | 29450 | 29450 | 29500 | 29400 | 4312 |
| 321 | 20230726 | 151000 | 27049053750 | 29450 | 29350 | 29450 | 29300 | 2900 |
| 322 | 20230726 | 150900 | 26963871550 | 29350 | 29350 | 29350 | 29300 | 456 |
| 323 | 20230726 | 150800 | 26950497450 | 29350 | 29300 | 29350 | 29250 | 2462 |
| 324 | 20230726 | 150700 | 26878363050 | 29300 | 29350 | 29400 | 29300 | 4324 |
| 325 | 20230726 | 150600 | 26751544000 | 29350 | 29350 | 29350 | 29300 | 707 |
| 326 | 20230726 | 150500 | 26730813650 | 29350 | 29300 | 29350 | 29300 | 449 |
| 327 | 20230726 | 150400 | 26717655100 | 29300 | 29400 | 29400 | 29250 | 5908 |
| 328 | 20230726 | 150300 | 26544428750 | 29400 | 29450 | 29450 | 29350 | 507 |
| 329 | 20230726 | 150200 | 26529522850 | 29450 | 29400 | 29450 | 29350 | 2620 |
| 330 | 20230726 | 150100 | 26452494850 | 29400 | 29500 | 29500 | 29400 | 604 |
| 331 | 20230726 | 150000 | 26434707450 | 29500 | 29500 | 29550 | 29450 | 1424 |
| 332 | 20230726 | 145900 | 26392724450 | 29500 | 29400 | 29550 | 29400 | 3906 |
| 333 | 20230726 | 145800 | 26277757900 | 29400 | 29350 | 29400 | 29350 | 308 |
| 334 | 20230726 | 145700 | 26268702800 | 29400 | 29400 | 29400 | 29350 | 961 |
| 335 | 20230726 | 145600 | 26240477550 | 29400 | 29350 | 29400 | 29350 | 448 |
| 336 | 20230726 | 145500 | 26227312600 | 29400 | 29350 | 29400 | 29350 | 7841 |
| 337 | 20230726 | 145400 | 25997059750 | 29350 | 29350 | 29350 | 29300 | 2770 |
| 338 | 20230726 | 145300 | 25915783050 | 29300 | 29350 | 29350 | 29300 | 548 |
| 339 | 20230726 | 145200 | 25899722000 | 29300 | 29350 | 29350 | 29300 | 842 |
| 340 | 20230726 | 145100 | 25875048950 | 29350 | 29300 | 29350 | 29300 | 3970 |
| 341 | 20230726 | 145000 | 25758720200 | 29350 | 29350 | 29350 | 29300 | 660 |
| 342 | 20230726 | 144900 | 25739376350 | 29300 | 29400 | 29400 | 29300 | 5505 |
| 343 | 20230726 | 144800 | 25577789650 | 29350 | 29400 | 29450 | 29350 | 2400 |
| 344 | 20230726 | 144700 | 25507230700 | 29450 | 29450 | 29450 | 29400 | 2638 |
| 345 | 20230726 | 144600 | 25429657900 | 29450 | 29450 | 29450 | 29400 | 881 |
| 346 | 20230726 | 144500 | 25403722200 | 29450 | 29450 | 29500 | 29400 | 1231 |
| 347 | 20230726 | 144400 | 25367453100 | 29450 | 29400 | 29450 | 29400 | 3076 |
| 348 | 20230726 | 144300 | 25276875200 | 29400 | 29400 | 29450 | 29400 | 126 |
| 349 | 20230726 | 144200 | 25273164950 | 29400 | 29450 | 29450 | 29400 | 408 |
| 350 | 20230726 | 144100 | 25261155850 | 29450 | 29450 | 29500 | 29400 | 2628 |
| 351 | 20230726 | 144000 | 25183807200 | 29450 | 29500 | 29500 | 29450 | 650 |
| 352 | 20230726 | 143900 | 25164659400 | 29450 | 29500 | 29500 | 29450 | 237 |
| 353 | 20230726 | 143800 | 25157669250 | 29500 | 29500 | 29500 | 29500 | 40 |
| 354 | 20230726 | 143700 | 25156489250 | 29500 | 29500 | 29500 | 29400 | 1031 |
| 355 | 20230726 | 143600 | 25126113150 | 29500 | 29500 | 29500 | 29450 | 1094 |
| 356 | 20230726 | 143500 | 25093855650 | 29500 | 29500 | 29550 | 29450 | 414 |
| 357 | 20230726 | 143400 | 25081658250 | 29500 | 29450 | 29500 | 29450 | 1362 |
| 358 | 20230726 | 143300 | 25041480100 | 29450 | 29450 | 29500 | 29400 | 1583 |
| 359 | 20230726 | 143200 | 24994864050 | 29450 | 29450 | 29450 | 29400 | 135 |
| 360 | 20230726 | 143100 | 24990893100 | 29450 | 29500 | 29500 | 29400 | 2205 |
| 361 | 20230726 | 143000 | 24925917600 | 29450 | 29500 | 29500 | 29450 | 466 |
| 362 | 20230726 | 142900 | 24912174050 | 29500 | 29400 | 29500 | 29400 | 5258 |
| 363 | 20230726 | 142800 | 24757509950 | 29400 | 29400 | 29400 | 29350 | 605 |
| 364 | 20230726 | 142700 | 24739735650 | 29400 | 29400 | 29450 | 29350 | 2640 |
| 365 | 20230726 | 142600 | 24662141200 | 29350 | 29400 | 29450 | 29350 | 1000 |
| 366 | 20230726 | 142500 | 24632737450 | 29400 | 29400 | 29450 | 29400 | 876 |
| 367 | 20230726 | 142400 | 24606976450 | 29450 | 29400 | 29450 | 29400 | 646 |
| 368 | 20230726 | 142300 | 24587978350 | 29400 | 29400 | 29450 | 29350 | 969 |
| 369 | 20230726 | 142200 | 24559488500 | 29450 | 29400 | 29450 | 29350 | 909 |
| 370 | 20230726 | 142100 | 24532770000 | 29400 | 29400 | 29400 | 29350 | 2102 |
| 371 | 20230726 | 142000 | 24470978850 | 29400 | 29400 | 29450 | 29400 | 786 |
| 372 | 20230726 | 141900 | 24447860800 | 29450 | 29550 | 29550 | 29400 | 3115 |
| 373 | 20230726 | 141800 | 24355986750 | 29550 | 29500 | 29550 | 29500 | 224 |
| 374 | 20230726 | 141700 | 24349369000 | 29500 | 29500 | 29500 | 29400 | 2558 |
| 375 | 20230726 | 141600 | 24274029300 | 29500 | 29400 | 29500 | 29350 | 2647 |
| 376 | 20230726 | 141500 | 24196173800 | 29350 | 29350 | 29400 | 29300 | 1335 |
| 377 | 20230726 | 141400 | 24156994950 | 29350 | 29400 | 29400 | 29300 | 1185 |
| 378 | 20230726 | 141300 | 24122212450 | 29400 | 29350 | 29400 | 29350 | 1024 |
| 379 | 20230726 | 141200 | 24092141400 | 29350 | 29450 | 29450 | 29350 | 1142 |
| 380 | 20230726 | 141100 | 24058615850 | 29450 | 29550 | 29550 | 29400 | 1479 |
| 381 | 20230726 | 141000 | 24015072950 | 29500 | 29350 | 29500 | 29350 | 4798 |
| 382 | 20230726 | 140900 | 23873941350 | 29350 | 29350 | 29350 | 29300 | 713 |
| 383 | 20230726 | 140800 | 23853028600 | 29350 | 29400 | 29400 | 29350 | 1397 |
| 384 | 20230726 | 140700 | 23812015250 | 29350 | 29350 | 29400 | 29300 | 4401 |
| 385 | 20230726 | 140600 | 23682837850 | 29350 | 29350 | 29350 | 29300 | 497 |
| 386 | 20230726 | 140500 | 23668261550 | 29300 | 29400 | 29400 | 29300 | 3010 |
| 387 | 20230726 | 140400 | 23579937100 | 29400 | 29400 | 29400 | 29350 | 2086 |
| 388 | 20230726 | 140300 | 23518657400 | 29450 | 29500 | 29500 | 29400 | 3363 |
| 389 | 20230726 | 140200 | 23419660850 | 29500 | 29500 | 29550 | 29450 | 1747 |
| 390 | 20230726 | 140100 | 23368145000 | 29550 | 29600 | 29600 | 29350 | 3179 |
| 391 | 20230726 | 140000 | 23274425950 | 29600 | 29650 | 29700 | 29600 | 7606 |
| 392 | 20230726 | 135900 | 23048739500 | 29650 | 29750 | 29750 | 29650 | 3630 |
| 393 | 20230726 | 135800 | 22940828750 | 29650 | 29750 | 29750 | 29600 | 3592 |
| 394 | 20230726 | 135700 | 22834173450 | 29750 | 29700 | 29800 | 29700 | 4252 |
| 395 | 20230726 | 135600 | 22707716900 | 29700 | 29700 | 29700 | 29600 | 2706 |
| 396 | 20230726 | 135500 | 22627433200 | 29650 | 29650 | 29750 | 29550 | 2421 |
| 397 | 20230726 | 135400 | 22555640000 | 29650 | 29700 | 29750 | 29650 | 1809 |
| 398 | 20230726 | 135300 | 22501944200 | 29700 | 29800 | 29850 | 29700 | 3499 |
| 399 | 20230726 | 135200 | 22397769700 | 29800 | 29650 | 29800 | 29650 | 2502 |
| 400 | 20230726 | 135100 | 22323422150 | 29600 | 29550 | 29650 | 29550 | 1647 |
| 401 | 20230726 | 135000 | 22274677400 | 29500 | 29500 | 29550 | 29450 | 2213 |
| 402 | 20230726 | 134900 | 22209399300 | 29500 | 29550 | 29600 | 29500 | 1099 |
| 403 | 20230726 | 134800 | 22176918350 | 29500 | 29550 | 29550 | 29500 | 1888 |
| 404 | 20230726 | 134700 | 22121182700 | 29550 | 29550 | 29650 | 29550 | 1972 |
| 405 | 20230726 | 134600 | 22062830450 | 29550 | 29600 | 29700 | 29500 | 3166 |
| 406 | 20230726 | 134500 | 21969195600 | 29550 | 29600 | 29650 | 29550 | 2589 |
| 407 | 20230726 | 134400 | 21892546250 | 29600 | 29550 | 29650 | 29500 | 1729 |
| 408 | 20230726 | 134300 | 21841459100 | 29600 | 29550 | 29600 | 29500 | 868 |
| 409 | 20230726 | 134200 | 21815817500 | 29500 | 29550 | 29600 | 29450 | 3373 |
| 410 | 20230726 | 134100 | 21716266800 | 29550 | 29550 | 29550 | 29550 | 419 |
| 411 | 20230726 | 134000 | 21703885350 | 29550 | 29650 | 29700 | 29550 | 4065 |
| 412 | 20230726 | 133900 | 21583559600 | 29650 | 29700 | 29700 | 29650 | 353 |
| 413 | 20230726 | 133800 | 21573087900 | 29700 | 29750 | 29750 | 29650 | 1329 |
| 414 | 20230726 | 133700 | 21533615900 | 29800 | 29700 | 29800 | 29600 | 4000 |
| 415 | 20230726 | 133600 | 21414700550 | 29700 | 29550 | 29750 | 29500 | 5313 |
| 416 | 20230726 | 133500 | 21257384400 | 29550 | 29500 | 29550 | 29450 | 1706 |
| 417 | 20230726 | 133400 | 21207087750 | 29450 | 29600 | 29600 | 29450 | 1509 |
| 418 | 20230726 | 133300 | 21162562300 | 29500 | 29450 | 29600 | 29450 | 4029 |
| 419 | 20230726 | 133200 | 21043665800 | 29400 | 29400 | 29450 | 29350 | 2429 |
| 420 | 20230726 | 133100 | 20972316950 | 29450 | 29400 | 29450 | 29400 | 756 |
| 421 | 20230726 | 133000 | 20950086450 | 29400 | 29550 | 29550 | 29350 | 3064 |
| 422 | 20230726 | 132900 | 20859976700 | 29550 | 29450 | 29650 | 29450 | 1789 |
| 423 | 20230726 | 132800 | 20807140550 | 29450 | 29450 | 29500 | 29400 | 1548 |
| 424 | 20230726 | 132700 | 20761547850 | 29450 | 29450 | 29600 | 29400 | 2508 |
| 425 | 20230726 | 132600 | 20687626550 | 29500 | 29550 | 29550 | 29450 | 621 |
| 426 | 20230726 | 132500 | 20669294800 | 29550 | 29700 | 29700 | 29450 | 7766 |
| 427 | 20230726 | 132400 | 20439341350 | 29700 | 29450 | 29700 | 29450 | 4608 |
| 428 | 20230726 | 132300 | 20302960900 | 29450 | 29450 | 29500 | 29350 | 3601 |
| 429 | 20230726 | 132200 | 20196991550 | 29450 | 29450 | 29450 | 29400 | 678 |
| 430 | 20230726 | 132100 | 20177025900 | 29400 | 29450 | 29500 | 29400 | 1695 |
| 431 | 20230726 | 132000 | 20127106400 | 29450 | 29450 | 29450 | 29450 | 390 |
| 432 | 20230726 | 131900 | 20115620900 | 29450 | 29400 | 29450 | 29400 | 2752 |
| 433 | 20230726 | 131800 | 20034709600 | 29400 | 29350 | 29400 | 29300 | 2073 |
| 434 | 20230726 | 131700 | 19973917700 | 29350 | 29350 | 29350 | 29300 | 399 |
| 435 | 20230726 | 131600 | 19962207150 | 29350 | 29350 | 29350 | 29300 | 620 |
| 436 | 20230726 | 131500 | 19944010650 | 29350 | 29350 | 29400 | 29300 | 1026 |
| 437 | 20230726 | 131400 | 19913898200 | 29350 | 29350 | 29350 | 29300 | 1130 |
| 438 | 20230726 | 131300 | 19880744100 | 29350 | 29250 | 29350 | 29200 | 7049 |
| 439 | 20230726 | 131200 | 19674359300 | 29250 | 29250 | 29250 | 29200 | 614 |
| 440 | 20230726 | 131100 | 19656421600 | 29250 | 29250 | 29250 | 29200 | 996 |
| 441 | 20230726 | 131000 | 19627298000 | 29250 | 29150 | 29250 | 29100 | 6161 |
| 442 | 20230726 | 130900 | 19447414550 | 29100 | 29200 | 29200 | 29100 | 1468 |
| 443 | 20230726 | 130800 | 19404627900 | 29200 | 29200 | 29200 | 29150 | 999 |
| 444 | 20230726 | 130700 | 19375505500 | 29150 | 29200 | 29200 | 29150 | 734 |
| 445 | 20230726 | 130600 | 19354105500 | 29150 | 29150 | 29200 | 29150 | 3798 |
| 446 | 20230726 | 130500 | 19243387000 | 29150 | 29250 | 29250 | 29150 | 4656 |
| 447 | 20230726 | 130400 | 19107413550 | 29250 | 29200 | 29250 | 29200 | 603 |
| 448 | 20230726 | 130300 | 19089786650 | 29200 | 29250 | 29250 | 29200 | 3160 |
| 449 | 20230726 | 130200 | 18997436150 | 29250 | 29250 | 29300 | 29250 | 1788 |
| 450 | 20230726 | 130100 | 18945136800 | 29250 | 29300 | 29300 | 29250 | 2026 |
| 451 | 20230726 | 130000 | 18885872050 | 29300 | 29300 | 29300 | 29250 | 2413 |
| 452 | 20230726 | 125900 | 18815177450 | 29300 | 29300 | 29350 | 29300 | 3131 |
| 453 | 20230726 | 125800 | 18723330950 | 29350 | 29350 | 29350 | 29300 | 344 |
| 454 | 20230726 | 125700 | 18713241600 | 29350 | 29350 | 29350 | 29300 | 2247 |
| 455 | 20230726 | 125600 | 18647297150 | 29350 | 29350 | 29350 | 29300 | 2526 |
| 456 | 20230726 | 125500 | 18573219350 | 29350 | 29350 | 29400 | 29350 | 1530 |
| 457 | 20230726 | 125400 | 18528306400 | 29400 | 29450 | 29450 | 29400 | 2254 |
| 458 | 20230726 | 125300 | 18462024900 | 29450 | 29400 | 29450 | 29400 | 252 |
| 459 | 20230726 | 125200 | 18454609350 | 29450 | 29350 | 29450 | 29350 | 1168 |
| 460 | 20230726 | 125100 | 18420273100 | 29400 | 29400 | 29400 | 29350 | 468 |
| 461 | 20230726 | 125000 | 18406533550 | 29400 | 29350 | 29400 | 29350 | 170 |
| 462 | 20230726 | 124900 | 18401542550 | 29350 | 29400 | 29400 | 29350 | 2115 |
| 463 | 20230726 | 124800 | 18339372800 | 29400 | 29400 | 29400 | 29350 | 2387 |
| 464 | 20230726 | 124700 | 18269259900 | 29350 | 29350 | 29400 | 29350 | 1296 |
| 465 | 20230726 | 124600 | 18231200650 | 29400 | 29400 | 29400 | 29350 | 4297 |
| 466 | 20230726 | 124500 | 18104975350 | 29400 | 29400 | 29450 | 29400 | 1238 |
| 467 | 20230726 | 124400 | 18068576700 | 29400 | 29500 | 29500 | 29400 | 2460 |
| 468 | 20230726 | 124300 | 17996126650 | 29500 | 29400 | 29500 | 29400 | 578 |
| 469 | 20230726 | 124200 | 17979080200 | 29400 | 29450 | 29450 | 29400 | 3054 |
| 470 | 20230726 | 124100 | 17889217050 | 29450 | 29500 | 29500 | 29450 | 1349 |
| 471 | 20230726 | 124000 | 17849485600 | 29500 | 29450 | 29500 | 29450 | 267 |
| 472 | 20230726 | 123900 | 17841614000 | 29500 | 29550 | 29550 | 29500 | 2469 |
| 473 | 20230726 | 123800 | 17768703700 | 29500 | 29500 | 29500 | 29450 | 2839 |
| 474 | 20230726 | 123700 | 17684987200 | 29450 | 29500 | 29500 | 29450 | 137 |
| 475 | 20230726 | 123600 | 17680950200 | 29500 | 29500 | 29500 | 29500 | 165 |
| 476 | 20230726 | 123500 | 17676082700 | 29500 | 29550 | 29550 | 29500 | 2795 |
| 477 | 20230726 | 123400 | 17593628900 | 29500 | 29650 | 29650 | 29500 | 5473 |
| 478 | 20230726 | 123300 | 17432064950 | 29600 | 29600 | 29600 | 29550 | 1030 |
| 479 | 20230726 | 123200 | 17401607250 | 29600 | 29600 | 29650 | 29600 | 1383 |
| 480 | 20230726 | 123100 | 17360668950 | 29600 | 29600 | 29650 | 29600 | 1285 |
| 481 | 20230726 | 123000 | 17322627650 | 29600 | 29650 | 29650 | 29550 | 2719 |
| 482 | 20230726 | 122900 | 17242236550 | 29650 | 29600 | 29650 | 29600 | 787 |
| 483 | 20230726 | 122800 | 17218931050 | 29600 | 29650 | 29650 | 29600 | 764 |
| 484 | 20230726 | 122700 | 17196297750 | 29650 | 29700 | 29700 | 29650 | 566 |
| 485 | 20230726 | 122600 | 17179490450 | 29700 | 29650 | 29700 | 29650 | 1202 |
| 486 | 20230726 | 122500 | 17143839450 | 29650 | 29700 | 29700 | 29600 | 1697 |
| 487 | 20230726 | 122400 | 17093505550 | 29650 | 29650 | 29700 | 29600 | 2491 |
| 488 | 20230726 | 122300 | 17019621400 | 29650 | 29600 | 29650 | 29550 | 977 |
| 489 | 20230726 | 122200 | 16990703250 | 29650 | 29650 | 29650 | 29600 | 551 |
| 490 | 20230726 | 122100 | 16974387600 | 29650 | 29600 | 29650 | 29550 | 2187 |
| 491 | 20230726 | 122000 | 16909645800 | 29550 | 29550 | 29550 | 29500 | 3518 |
| 492 | 20230726 | 121900 | 16805738350 | 29500 | 29500 | 29550 | 29500 | 691 |
| 493 | 20230726 | 121800 | 16785353750 | 29550 | 29500 | 29550 | 29500 | 776 |
| 494 | 20230726 | 121700 | 16762460500 | 29550 | 29600 | 29600 | 29500 | 3153 |
| 495 | 20230726 | 121600 | 16669287400 | 29600 | 29550 | 29600 | 29550 | 370 |
| 496 | 20230726 | 121500 | 16658337500 | 29550 | 29600 | 29650 | 29550 | 2225 |
| 497 | 20230726 | 121400 | 16592479500 | 29600 | 29600 | 29650 | 29600 | 367 |
| 498 | 20230726 | 121300 | 16581613350 | 29650 | 29650 | 29650 | 29600 | 74 |
| 499 | 20230726 | 121200 | 16579421350 | 29650 | 29650 | 29650 | 29650 | 48 |
| 500 | 20230726 | 121100 | 16577998150 | 29650 | 29650 | 29650 | 29600 | 371 |
| 501 | 20230726 | 121000 | 16567004000 | 29600 | 29650 | 29650 | 29600 | 112 |
| 502 | 20230726 | 120900 | 16563685650 | 29650 | 29650 | 29650 | 29600 | 218 |
| 503 | 20230726 | 120800 | 16557231400 | 29600 | 29600 | 29650 | 29600 | 98 |
| 504 | 20230726 | 120700 | 16554328350 | 29650 | 29650 | 29650 | 29600 | 197 |
| 505 | 20230726 | 120600 | 16548493050 | 29650 | 29650 | 29650 | 29650 | 698 |
| 506 | 20230726 | 120500 | 16527797350 | 29600 | 29650 | 29650 | 29600 | 1060 |
| 507 | 20230726 | 120400 | 16496382250 | 29600 | 29600 | 29650 | 29600 | 145 |
| 508 | 20230726 | 120300 | 16492088450 | 29650 | 29650 | 29650 | 29600 | 606 |
| 509 | 20230726 | 120200 | 16474147450 | 29650 | 29700 | 29700 | 29600 | 503 |
| 510 | 20230726 | 120100 | 16459233500 | 29700 | 29650 | 29700 | 29650 | 1589 |
| 511 | 20230726 | 120000 | 16412117850 | 29650 | 29700 | 29700 | 29650 | 4163 |
| 512 | 20230726 | 115900 | 16288668450 | 29700 | 29650 | 29700 | 29600 | 1975 |
| 513 | 20230726 | 115800 | 16230100850 | 29650 | 29650 | 29650 | 29600 | 444 |
| 514 | 20230726 | 115700 | 16216946500 | 29600 | 29600 | 29650 | 29550 | 1693 |
| 515 | 20230726 | 115600 | 16166832100 | 29550 | 29550 | 29600 | 29550 | 489 |
| 516 | 20230726 | 115500 | 16152381850 | 29550 | 29550 | 29600 | 29550 | 422 |
| 517 | 20230726 | 115400 | 16139909800 | 29600 | 29600 | 29600 | 29600 | 388 |
| 518 | 20230726 | 115300 | 16128425000 | 29600 | 29650 | 29650 | 29550 | 3731 |
| 519 | 20230726 | 115200 | 16018038750 | 29600 | 29600 | 29650 | 29600 | 1649 |
| 520 | 20230726 | 115100 | 15969225050 | 29600 | 29600 | 29650 | 29600 | 1502 |
| 521 | 20230726 | 115000 | 15924710750 | 29600 | 29650 | 29650 | 29600 | 991 |
| 522 | 20230726 | 114900 | 15895354500 | 29600 | 29650 | 29650 | 29600 | 1386 |
| 523 | 20230726 | 114800 | 15854263150 | 29600 | 29600 | 29650 | 29600 | 685 |
| 524 | 20230726 | 114700 | 15833985700 | 29650 | 29600 | 29650 | 29600 | 418 |
| 525 | 20230726 | 114600 | 15821612400 | 29600 | 29650 | 29650 | 29600 | 1064 |
| 526 | 20230726 | 114500 | 15790088800 | 29650 | 29600 | 29650 | 29600 | 1785 |
| 527 | 20230726 | 114400 | 15737229750 | 29600 | 29600 | 29600 | 29550 | 1252 |
| 528 | 20230726 | 114300 | 15700173150 | 29600 | 29650 | 29650 | 29550 | 2293 |
| 529 | 20230726 | 114200 | 15632246300 | 29650 | 29600 | 29650 | 29600 | 696 |
| 530 | 20230726 | 114100 | 15611619850 | 29600 | 29600 | 29650 | 29550 | 1261 |
| 531 | 20230726 | 114000 | 15574340050 | 29650 | 29650 | 29700 | 29600 | 1001 |
| 532 | 20230726 | 113900 | 15544684700 | 29700 | 29600 | 29750 | 29550 | 1567 |
| 533 | 20230726 | 113800 | 15498231650 | 29600 | 29650 | 29700 | 29600 | 4544 |
| 534 | 20230726 | 113700 | 15363560000 | 29650 | 29500 | 29650 | 29500 | 3543 |
| 535 | 20230726 | 113600 | 15258739750 | 29550 | 29550 | 29550 | 29500 | 331 |
| 536 | 20230726 | 113500 | 15248971950 | 29550 | 29550 | 29550 | 29500 | 814 |
| 537 | 20230726 | 113400 | 15224929100 | 29550 | 29500 | 29550 | 29500 | 1027 |
| 538 | 20230726 | 113300 | 15194629500 | 29500 | 29450 | 29500 | 29400 | 627 |
| 539 | 20230726 | 113200 | 15176164050 | 29450 | 29500 | 29500 | 29400 | 2688 |
| 540 | 20230726 | 113100 | 15097015000 | 29500 | 29500 | 29500 | 29450 | 382 |
| 541 | 20230726 | 113000 | 15085749500 | 29500 | 29450 | 29500 | 29450 | 470 |
| 542 | 20230726 | 112900 | 15071900650 | 29450 | 29450 | 29500 | 29450 | 899 |
| 543 | 20230726 | 112800 | 15045422650 | 29450 | 29450 | 29450 | 29400 | 179 |
| 544 | 20230726 | 112700 | 15040151900 | 29450 | 29400 | 29450 | 29400 | 1205 |
| 545 | 20230726 | 112600 | 15004716800 | 29400 | 29400 | 29400 | 29350 | 1005 |
| 546 | 20230726 | 112500 | 14975195100 | 29400 | 29300 | 29400 | 29250 | 4294 |
| 547 | 20230726 | 112400 | 14849252700 | 29300 | 29350 | 29350 | 29250 | 2816 |
| 548 | 20230726 | 112300 | 14766749600 | 29300 | 29350 | 29350 | 29300 | 231 |
| 549 | 20230726 | 112200 | 14759976250 | 29350 | 29350 | 29350 | 29300 | 667 |
| 550 | 20230726 | 112100 | 14740426000 | 29350 | 29350 | 29350 | 29300 | 423 |
| 551 | 20230726 | 112000 | 14728026600 | 29350 | 29350 | 29350 | 29300 | 186 |
| 552 | 20230726 | 111900 | 14722571450 | 29350 | 29350 | 29350 | 29300 | 144 |
| 553 | 20230726 | 111800 | 14718347750 | 29350 | 29350 | 29350 | 29300 | 739 |
| 554 | 20230726 | 111700 | 14696684000 | 29350 | 29250 | 29350 | 29250 | 3236 |
| 555 | 20230726 | 111600 | 14601875750 | 29300 | 29300 | 29300 | 29250 | 760 |
| 556 | 20230726 | 111500 | 14579638300 | 29300 | 29250 | 29300 | 29250 | 282 |
| 557 | 20230726 | 111400 | 14571388250 | 29250 | 29250 | 29250 | 29200 | 2827 |
| 558 | 20230726 | 111300 | 14488779200 | 29250 | 29250 | 29300 | 29250 | 1167 |
| 559 | 20230726 | 111200 | 14454630800 | 29250 | 29350 | 29400 | 29250 | 5676 |
| 560 | 20230726 | 111100 | 14288356050 | 29350 | 29350 | 29400 | 29300 | 953 |
| 561 | 20230726 | 111000 | 14260389200 | 29350 | 29400 | 29400 | 29350 | 741 |
| 562 | 20230726 | 110900 | 14238627450 | 29350 | 29350 | 29400 | 29300 | 1827 |
| 563 | 20230726 | 110800 | 14185009850 | 29350 | 29450 | 29450 | 29350 | 4324 |
| 564 | 20230726 | 110700 | 14057792850 | 29450 | 29400 | 29450 | 29400 | 493 |
| 565 | 20230726 | 110600 | 14043297000 | 29450 | 29450 | 29450 | 29400 | 1008 |
| 566 | 20230726 | 110500 | 14013624800 | 29400 | 29450 | 29450 | 29400 | 227 |
| 567 | 20230726 | 110400 | 14006944900 | 29450 | 29400 | 29450 | 29400 | 1046 |
| 568 | 20230726 | 110300 | 13976150350 | 29400 | 29450 | 29450 | 29400 | 541 |
| 569 | 20230726 | 110200 | 13960224650 | 29450 | 29500 | 29500 | 29400 | 898 |
| 570 | 20230726 | 110100 | 13933778450 | 29500 | 29450 | 29500 | 29400 | 1444 |
| 571 | 20230726 | 110000 | 13891268400 | 29450 | 29500 | 29500 | 29400 | 2126 |
| 572 | 20230726 | 105900 | 13828658250 | 29500 | 29450 | 29550 | 29450 | 2192 |
| 573 | 20230726 | 105800 | 13763906150 | 29500 | 29300 | 29500 | 29300 | 1638 |
| 574 | 20230726 | 105700 | 13715704100 | 29300 | 29400 | 29400 | 29300 | 2992 |
| 575 | 20230726 | 105600 | 13627866100 | 29400 | 29500 | 29550 | 29400 | 6416 |
| 576 | 20230726 | 105500 | 13438624050 | 29500 | 29450 | 29550 | 29450 | 2577 |
| 577 | 20230726 | 105400 | 13362617400 | 29450 | 29500 | 29500 | 29450 | 2115 |
| 578 | 20230726 | 105300 | 13300297550 | 29500 | 29450 | 29500 | 29400 | 1646 |
| 579 | 20230726 | 105200 | 13251819450 | 29450 | 29350 | 29450 | 29350 | 2532 |
| 580 | 20230726 | 105100 | 13177354850 | 29400 | 29400 | 29400 | 29350 | 833 |
| 581 | 20230726 | 105000 | 13152903300 | 29350 | 29350 | 29450 | 29300 | 2937 |
| 582 | 20230726 | 104900 | 13066646250 | 29350 | 29150 | 29350 | 29150 | 1647 |
| 583 | 20230726 | 104800 | 13018566900 | 29250 | 29150 | 29250 | 29100 | 6945 |
| 584 | 20230726 | 104700 | 12816073150 | 29200 | 29150 | 29200 | 29100 | 7131 |
| 585 | 20230726 | 104600 | 12608340450 | 29150 | 29150 | 29200 | 29100 | 5205 |
| 586 | 20230726 | 104500 | 12456646250 | 29150 | 29250 | 29350 | 29150 | 11525 |
| 587 | 20230726 | 104400 | 12120010800 | 29300 | 29300 | 29350 | 29250 | 2590 |
| 588 | 20230726 | 104300 | 12044116250 | 29300 | 29350 | 29350 | 29300 | 992 |
| 589 | 20230726 | 104200 | 12015042300 | 29350 | 29300 | 29350 | 29300 | 1239 |
| 590 | 20230726 | 104100 | 11978735750 | 29300 | 29250 | 29350 | 29250 | 4286 |
| 591 | 20230726 | 104000 | 11853176750 | 29250 | 29300 | 29350 | 29250 | 2108 |
| 592 | 20230726 | 103900 | 11791413550 | 29300 | 29350 | 29350 | 29300 | 2559 |
| 593 | 20230726 | 103800 | 11716407800 | 29350 | 29400 | 29400 | 29300 | 2288 |
| 594 | 20230726 | 103700 | 11649255450 | 29400 | 29400 | 29400 | 29350 | 452 |
| 595 | 20230726 | 103600 | 11635975650 | 29400 | 29400 | 29450 | 29350 | 13621 |
| 596 | 20230726 | 103500 | 11235754850 | 29400 | 29450 | 29450 | 29400 | 3017 |
| 597 | 20230726 | 103400 | 11147046550 | 29450 | 29400 | 29450 | 29400 | 683 |
| 598 | 20230726 | 103300 | 11126956850 | 29400 | 29500 | 29500 | 29400 | 4011 |
| 599 | 20230726 | 103200 | 11008855700 | 29500 | 29450 | 29500 | 29450 | 615 |
| 600 | 20230726 | 103100 | 10990740750 | 29450 | 29500 | 29500 | 29450 | 2462 |
| 601 | 20230726 | 103000 | 10918165250 | 29550 | 29500 | 29550 | 29500 | 1209 |
| 602 | 20230726 | 102900 | 10882498350 | 29500 | 29450 | 29550 | 29450 | 3666 |
| 603 | 20230726 | 102800 | 10774356950 | 29450 | 29450 | 29500 | 29450 | 763 |
| 604 | 20230726 | 102700 | 10751878600 | 29500 | 29500 | 29550 | 29450 | 2181 |
| 605 | 20230726 | 102600 | 10687629200 | 29500 | 29500 | 29550 | 29500 | 3812 |
| 606 | 20230726 | 102500 | 10575172700 | 29550 | 29550 | 29550 | 29500 | 1063 |
| 607 | 20230726 | 102400 | 10543789450 | 29550 | 29550 | 29550 | 29500 | 432 |
| 608 | 20230726 | 102300 | 10531033350 | 29550 | 29550 | 29600 | 29500 | 820 |
| 609 | 20230726 | 102200 | 10506803050 | 29550 | 29600 | 29600 | 29500 | 893 |
| 610 | 20230726 | 102100 | 10480409150 | 29600 | 29600 | 29600 | 29550 | 988 |
| 611 | 20230726 | 102000 | 10451209450 | 29550 | 29600 | 29600 | 29550 | 1009 |
| 612 | 20230726 | 101900 | 10421391750 | 29500 | 29550 | 29550 | 29500 | 1818 |
| 613 | 20230726 | 101800 | 10367691050 | 29600 | 29600 | 29600 | 29550 | 1377 |
| 614 | 20230726 | 101700 | 10326988100 | 29600 | 29550 | 29600 | 29550 | 3451 |
| 615 | 20230726 | 101600 | 10224995450 | 29550 | 29600 | 29600 | 29500 | 1024 |
| 616 | 20230726 | 101500 | 10194740150 | 29600 | 29600 | 29600 | 29550 | 381 |
| 617 | 20230726 | 101400 | 10183474500 | 29600 | 29650 | 29650 | 29550 | 1410 |
| 618 | 20230726 | 101300 | 10141745500 | 29600 | 29700 | 29700 | 29600 | 423 |
| 619 | 20230726 | 101200 | 10129204050 | 29700 | 29500 | 29700 | 29500 | 2515 |
| 620 | 20230726 | 101100 | 10054826500 | 29550 | 29550 | 29600 | 29450 | 16122 |
| 621 | 20230726 | 101000 | 9579151450 | 29600 | 29600 | 29600 | 29550 | 632 |
| 622 | 20230726 | 100900 | 9560463750 | 29550 | 29600 | 29600 | 29550 | 1168 |
| 623 | 20230726 | 100800 | 9525916150 | 29600 | 29650 | 29650 | 29550 | 2529 |
| 624 | 20230726 | 100700 | 9451125650 | 29600 | 29600 | 29650 | 29600 | 1226 |
| 625 | 20230726 | 100600 | 9414807750 | 29600 | 29550 | 29600 | 29550 | 1073 |
| 626 | 20230726 | 100500 | 9383050350 | 29550 | 29600 | 29650 | 29550 | 1056 |
| 627 | 20230726 | 100400 | 9351806550 | 29600 | 29600 | 29650 | 29600 | 1897 |
| 628 | 20230726 | 100300 | 9295649900 | 29600 | 29550 | 29600 | 29550 | 675 |
| 629 | 20230726 | 100200 | 9275686100 | 29600 | 29650 | 29650 | 29550 | 4233 |
| 630 | 20230726 | 100100 | 9150463350 | 29650 | 29700 | 29700 | 29600 | 4324 |
| 631 | 20230726 | 100000 | 9022228250 | 29750 | 29700 | 29750 | 29700 | 1374 |
| 632 | 20230726 | 095900 | 8981391900 | 29750 | 29750 | 29750 | 29700 | 1946 |
| 633 | 20230726 | 095800 | 8923591100 | 29700 | 29750 | 29750 | 29700 | 666 |
| 634 | 20230726 | 095700 | 8903793100 | 29850 | 29800 | 29850 | 29750 | 3807 |
| 635 | 20230726 | 095600 | 8790480900 | 29800 | 29800 | 29850 | 29750 | 1144 |
| 636 | 20230726 | 095500 | 8756392150 | 29800 | 29800 | 29800 | 29750 | 647 |
| 637 | 20230726 | 095400 | 8737115750 | 29800 | 29800 | 29800 | 29750 | 2943 |
| 638 | 20230726 | 095300 | 8649437650 | 29800 | 29750 | 29800 | 29750 | 490 |
| 639 | 20230726 | 095200 | 8634837650 | 29800 | 29800 | 29800 | 29750 | 554 |
| 640 | 20230726 | 095100 | 8618338100 | 29800 | 29750 | 29800 | 29750 | 1814 |
| 641 | 20230726 | 095000 | 8564300800 | 29750 | 29750 | 29800 | 29750 | 2826 |
| 642 | 20230726 | 094900 | 8480139700 | 29800 | 29750 | 29800 | 29750 | 173 |
| 643 | 20230726 | 094800 | 8474990150 | 29800 | 29800 | 29850 | 29750 | 2276 |
| 644 | 20230726 | 094700 | 8407167750 | 29850 | 29950 | 29950 | 29800 | 2123 |
| 645 | 20230726 | 094600 | 8343790950 | 29900 | 29850 | 29950 | 29800 | 1244 |
| 646 | 20230726 | 094500 | 8306643100 | 29850 | 29850 | 29850 | 29800 | 890 |
| 647 | 20230726 | 094400 | 8280078300 | 29850 | 29850 | 29850 | 29800 | 1027 |
| 648 | 20230726 | 094300 | 8249451250 | 29850 | 29800 | 29850 | 29800 | 3037 |
| 649 | 20230726 | 094200 | 8158820550 | 29800 | 29850 | 29850 | 29750 | 1694 |
| 650 | 20230726 | 094100 | 8108306850 | 29850 | 29950 | 29950 | 29800 | 2985 |
| 651 | 20230726 | 094000 | 8019190000 | 29950 | 29900 | 29950 | 29900 | 815 |
| 652 | 20230726 | 093900 | 7994816150 | 29950 | 30100 | 30100 | 29950 | 3089 |
| 653 | 20230726 | 093800 | 7902101050 | 30100 | 30050 | 30100 | 30050 | 894 |
| 654 | 20230726 | 093700 | 7875217400 | 30100 | 30050 | 30150 | 30050 | 3537 |
| 655 | 20230726 | 093600 | 7768811000 | 30050 | 30000 | 30100 | 29950 | 3826 |
| 656 | 20230726 | 093500 | 7653972000 | 30000 | 30000 | 30000 | 29950 | 2784 |
| 657 | 20230726 | 093400 | 7570538850 | 30000 | 30000 | 30050 | 30000 | 2101 |
| 658 | 20230726 | 093300 | 7507499400 | 30000 | 29950 | 30050 | 29900 | 6353 |
| 659 | 20230726 | 093200 | 7317054250 | 29950 | 29850 | 29950 | 29800 | 4459 |
| 660 | 20230726 | 093100 | 7183858550 | 29900 | 29850 | 29900 | 29800 | 2174 |
| 661 | 20230726 | 093000 | 7118937000 | 29850 | 29600 | 29850 | 29600 | 10868 |
| 662 | 20230726 | 092900 | 6796368350 | 29650 | 29650 | 29650 | 29600 | 3029 |
| 663 | 20230726 | 092800 | 6706679550 | 29650 | 29650 | 29650 | 29600 | 1437 |
| 664 | 20230726 | 092700 | 6664091900 | 29650 | 29650 | 29650 | 29600 | 2049 |
| 665 | 20230726 | 092600 | 6603375100 | 29600 | 29600 | 29650 | 29600 | 4264 |
| 666 | 20230726 | 092500 | 6477126150 | 29650 | 29650 | 29650 | 29600 | 1048 |
| 667 | 20230726 | 092400 | 6446079850 | 29650 | 29600 | 29650 | 29550 | 4823 |
| 668 | 20230726 | 092300 | 6303299300 | 29600 | 29700 | 29700 | 29550 | 5788 |
| 669 | 20230726 | 092200 | 6132027950 | 29650 | 29550 | 29700 | 29500 | 13522 |
| 670 | 20230726 | 092100 | 5731825200 | 29550 | 29550 | 29600 | 29550 | 3997 |
| 671 | 20230726 | 092000 | 5613694500 | 29550 | 29650 | 29650 | 29550 | 1205 |
| 672 | 20230726 | 091900 | 5578060650 | 29600 | 29600 | 29650 | 29500 | 4995 |
| 673 | 20230726 | 091800 | 5430323350 | 29600 | 29600 | 29650 | 29550 | 5108 |
| 674 | 20230726 | 091700 | 5279135450 | 29600 | 29600 | 29600 | 29500 | 2715 |
| 675 | 20230726 | 091600 | 5198801800 | 29600 | 29500 | 29600 | 29500 | 5592 |
| 676 | 20230726 | 091500 | 5033565550 | 29500 | 29600 | 29600 | 29500 | 4849 |
| 677 | 20230726 | 091400 | 4890329450 | 29600 | 29600 | 29650 | 29500 | 9063 |
| 678 | 20230726 | 091300 | 4622574000 | 29650 | 29600 | 29650 | 29550 | 3215 |
| 679 | 20230726 | 091200 | 4527426750 | 29600 | 29700 | 29700 | 29500 | 8172 |
| 680 | 20230726 | 091100 | 4285597350 | 29650 | 29800 | 29800 | 29650 | 3622 |
| 681 | 20230726 | 091000 | 4178001650 | 29750 | 29650 | 29750 | 29600 | 9753 |
| 682 | 20230726 | 090900 | 3888793950 | 29700 | 29700 | 29800 | 29650 | 9159 |
| 683 | 20230726 | 090800 | 3616899250 | 29650 | 29600 | 29700 | 29500 | 11056 |
| 684 | 20230726 | 090700 | 3289867700 | 29550 | 29500 | 29650 | 29350 | 15846 |
| 685 | 20230726 | 090600 | 2821930950 | 29500 | 29900 | 29900 | 29500 | 30072 |
| 686 | 20230726 | 090500 | 1930491550 | 29900 | 29800 | 29950 | 29800 | 6149 |
| 687 | 20230726 | 090400 | 1746593750 | 29800 | 29900 | 30000 | 29800 | 11477 |
| 688 | 20230726 | 090300 | 1403832150 | 29950 | 30050 | 30100 | 29900 | 9282 |
| 689 | 20230726 | 090200 | 1125144400 | 30100 | 30200 | 30250 | 30050 | 10474 |
| 690 | 20230726 | 090100 | 809472850 | 30200 | 30100 | 30450 | 30100 | 10198 |
| 691 | 20230726 | 090000 | 501246900 | 30100 | 30800 | 30850 | 30100 | 15806 |