36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 3 | 20240328 | 202700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240328 | 202600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240328 | 202500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240328 | 202400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240328 | 202300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240328 | 202200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240328 | 202100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240328 | 202000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240328 | 201900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240328 | 201800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240328 | 201700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240328 | 201600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240328 | 201500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240328 | 201400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240328 | 201300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240328 | 201200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240328 | 201100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240328 | 201000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240328 | 200900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240328 | 200800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240328 | 200700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240328 | 200600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240328 | 200500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240328 | 200400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240328 | 200300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240328 | 200200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240328 | 200100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240328 | 200000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240328 | 195900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240328 | 195800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 33 | 20240328 | 195700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240328 | 195600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240328 | 195500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240328 | 195400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240328 | 195300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240328 | 195200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240328 | 195100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240328 | 195000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240328 | 194900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240328 | 194800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240328 | 194700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240328 | 194600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240328 | 194500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240328 | 194400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240328 | 194300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240328 | 194200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240328 | 194100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240328 | 194000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240328 | 193900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240328 | 193800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240328 | 193700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240328 | 193600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240328 | 193500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240328 | 193400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240328 | 193300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240328 | 193200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240328 | 193100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240328 | 193000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240328 | 192900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240328 | 192800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 63 | 20240328 | 192700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240328 | 192600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240328 | 192500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240328 | 192400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240328 | 192300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240328 | 192200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240328 | 192100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240328 | 192000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240328 | 191900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240328 | 191800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240328 | 191700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240328 | 191600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240328 | 191500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240328 | 191400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240328 | 191300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240328 | 191200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240328 | 191100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240328 | 191000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240328 | 190900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240328 | 190800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240328 | 190700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240328 | 190600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240328 | 190500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240328 | 190400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240328 | 190300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240328 | 190200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240328 | 190100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240328 | 190000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240328 | 185900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240328 | 185800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 93 | 20240328 | 185700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240328 | 185600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240328 | 185500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240328 | 185400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240328 | 185300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240328 | 185200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240328 | 185100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240328 | 185000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240328 | 184900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240328 | 184800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240328 | 184700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240328 | 184600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240328 | 184500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240328 | 184400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240328 | 184300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240328 | 184200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240328 | 184100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240328 | 184000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240328 | 183900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240328 | 183800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240328 | 183700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240328 | 183600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240328 | 183500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240328 | 183400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240328 | 183300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240328 | 183200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240328 | 183100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240328 | 183000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240328 | 182900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240328 | 182800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 123 | 20240328 | 182700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240328 | 182600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240328 | 182500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240328 | 182400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240328 | 182300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240328 | 182200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240328 | 182100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240328 | 182000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240328 | 181900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240328 | 181800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240328 | 181700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240328 | 181600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240328 | 181500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240328 | 181400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240328 | 181300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240328 | 181200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240328 | 181100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240328 | 181000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240328 | 180900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240328 | 180800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240328 | 180700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240328 | 180600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240328 | 180500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240328 | 180400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240328 | 180300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240328 | 180200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240328 | 180100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240328 | 180000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240328 | 175900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240328 | 175800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 153 | 20240328 | 175700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240328 | 175600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240328 | 175500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240328 | 175400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240328 | 175300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240328 | 175200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240328 | 175100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240328 | 175000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240328 | 174900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240328 | 174800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240328 | 174700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240328 | 174600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240328 | 174500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240328 | 174400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240328 | 174300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240328 | 174200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240328 | 174100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240328 | 174000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240328 | 173900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240328 | 173800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240328 | 173700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240328 | 173600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240328 | 173500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240328 | 173400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240328 | 173300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240328 | 173200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240328 | 173100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240328 | 173000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240328 | 172900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240328 | 172800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 183 | 20240328 | 172700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240328 | 172600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240328 | 172500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240328 | 172400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240328 | 172300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240328 | 172200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240328 | 172100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240328 | 172000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240328 | 171900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240328 | 171800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240328 | 171700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240328 | 171600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240328 | 171500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240328 | 171400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240328 | 171300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240328 | 171200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240328 | 171100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240328 | 171000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240328 | 170900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240328 | 170800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240328 | 170700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240328 | 170600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240328 | 170500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240328 | 170400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240328 | 170300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240328 | 170200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240328 | 170100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240328 | 170000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240328 | 165900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240328 | 165800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 213 | 20240328 | 165700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240328 | 165600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240328 | 165500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240328 | 165400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240328 | 165300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240328 | 165200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240328 | 165100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240328 | 165000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240328 | 164900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240328 | 164800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240328 | 164700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240328 | 164600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240328 | 164500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240328 | 164400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240328 | 164300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240328 | 164200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240328 | 164100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240328 | 164000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240328 | 163900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240328 | 163800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240328 | 163700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240328 | 163600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240328 | 163500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240328 | 163400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240328 | 163300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240328 | 163200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240328 | 163100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240328 | 163000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240328 | 162900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240328 | 162800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 243 | 20240328 | 162700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240328 | 162600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240328 | 162500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240328 | 162400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240328 | 162300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240328 | 162200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240328 | 162100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240328 | 162000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240328 | 161900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240328 | 161800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240328 | 161700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240328 | 161600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240328 | 161500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240328 | 161400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240328 | 161300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240328 | 161200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240328 | 161100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240328 | 161000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240328 | 160900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240328 | 160800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240328 | 160700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240328 | 160600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240328 | 160500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240328 | 160400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240328 | 160300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240328 | 160200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240328 | 160100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240328 | 160000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240328 | 155900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240328 | 155800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 273 | 20240328 | 155700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240328 | 155600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240328 | 155500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240328 | 155400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20240328 | 155300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240328 | 155200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240328 | 155100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240328 | 155000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240328 | 154900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240328 | 154800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240328 | 154700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240328 | 154600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240328 | 154500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240328 | 154400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240328 | 154300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240328 | 154200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240328 | 154100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240328 | 154000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240328 | 153900 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240328 | 153800 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240328 | 153700 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240328 | 153600 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240328 | 153500 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240328 | 153400 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240328 | 153300 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240328 | 153200 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20240328 | 153100 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20240328 | 153000 | 5145931100 | 23350 | 23350 | 23350 | 23350 | 6244 |
| 301 | 20240328 | 152900 | 5000133700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20240328 | 152800 | 5000133700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 303 | 20240328 | 152700 | 5000133700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20240328 | 152600 | 5000133700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20240328 | 152500 | 5000133700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20240328 | 152400 | 5000133700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20240328 | 152300 | 5000133700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20240328 | 152200 | 5000133700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20240328 | 152100 | 5000133700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20240328 | 152000 | 5000133700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20240328 | 151900 | 5000133700 | 23400 | 23400 | 23400 | 23350 | 244 |
| 312 | 20240328 | 151800 | 4994431100 | 23400 | 23400 | 23400 | 23350 | 38 |
| 313 | 20240328 | 151700 | 4993542050 | 23400 | 23350 | 23400 | 23350 | 526 |
| 314 | 20240328 | 151600 | 4981259550 | 23400 | 23350 | 23400 | 23350 | 84 |
| 315 | 20240328 | 151500 | 4979297800 | 23350 | 23350 | 23350 | 23300 | 1004 |
| 316 | 20240328 | 151400 | 4955864950 | 23350 | 23350 | 23400 | 23350 | 628 |
| 317 | 20240328 | 151300 | 4941200100 | 23350 | 23350 | 23350 | 23350 | 315 |
| 318 | 20240328 | 151200 | 4933844850 | 23350 | 23350 | 23400 | 23350 | 394 |
| 319 | 20240328 | 151100 | 4924637850 | 23350 | 23350 | 23400 | 23350 | 248 |
| 320 | 20240328 | 151000 | 4918846550 | 23400 | 23350 | 23400 | 23350 | 492 |
| 321 | 20240328 | 150900 | 4907357150 | 23400 | 23350 | 23400 | 23350 | 84 |
| 322 | 20240328 | 150800 | 4905392600 | 23350 | 23350 | 23400 | 23350 | 1564 |
| 323 | 20240328 | 150700 | 4868872350 | 23350 | 23400 | 23400 | 23350 | 772 |
| 324 | 20240328 | 150600 | 4850842800 | 23400 | 23350 | 23400 | 23350 | 199 |
| 325 | 20240328 | 150500 | 4846195600 | 23350 | 23350 | 23350 | 23350 | 199 |
| 326 | 20240328 | 150400 | 4841548950 | 23350 | 23350 | 23350 | 23350 | 434 |
| 327 | 20240328 | 150300 | 4831415050 | 23350 | 23350 | 23400 | 23350 | 431 |
| 328 | 20240328 | 150200 | 4821350900 | 23350 | 23350 | 23350 | 23350 | 2515 |
| 329 | 20240328 | 150100 | 4762625650 | 23350 | 23400 | 23400 | 23350 | 332 |
| 330 | 20240328 | 150000 | 4754872300 | 23400 | 23400 | 23400 | 23350 | 291 |
| 331 | 20240328 | 145900 | 4748070150 | 23350 | 23350 | 23400 | 23350 | 347 |
| 332 | 20240328 | 145800 | 4739966800 | 23350 | 23400 | 23400 | 23350 | 802 |
| 333 | 20240328 | 145700 | 4721239550 | 23400 | 23350 | 23400 | 23350 | 251 |
| 334 | 20240328 | 145600 | 4715377950 | 23400 | 23350 | 23400 | 23350 | 179 |
| 335 | 20240328 | 145500 | 4711196550 | 23400 | 23350 | 23400 | 23350 | 558 |
| 336 | 20240328 | 145400 | 4698165750 | 23400 | 23350 | 23400 | 23350 | 182 |
| 337 | 20240328 | 145300 | 4693912050 | 23350 | 23350 | 23400 | 23350 | 162 |
| 338 | 20240328 | 145200 | 4690128700 | 23350 | 23400 | 23400 | 23350 | 326 |
| 339 | 20240328 | 145100 | 4682514800 | 23400 | 23400 | 23400 | 23350 | 343 |
| 340 | 20240328 | 145000 | 4674495850 | 23350 | 23300 | 23400 | 23300 | 4395 |
| 341 | 20240328 | 144900 | 4571906150 | 23300 | 23350 | 23350 | 23300 | 226 |
| 342 | 20240328 | 144800 | 4566630000 | 23400 | 23350 | 23400 | 23350 | 623 |
| 343 | 20240328 | 144700 | 4552082450 | 23400 | 23400 | 23400 | 23300 | 395 |
| 344 | 20240328 | 144600 | 4542866100 | 23350 | 23350 | 23400 | 23350 | 401 |
| 345 | 20240328 | 144500 | 4533501250 | 23350 | 23400 | 23400 | 23350 | 1039 |
| 346 | 20240328 | 144400 | 4509240100 | 23350 | 23350 | 23400 | 23350 | 425 |
| 347 | 20240328 | 144300 | 4499315850 | 23350 | 23350 | 23400 | 23350 | 430 |
| 348 | 20240328 | 144200 | 4489274850 | 23400 | 23400 | 23400 | 23350 | 686 |
| 349 | 20240328 | 144100 | 4473255700 | 23400 | 23350 | 23400 | 23350 | 188 |
| 350 | 20240328 | 144000 | 4468864200 | 23400 | 23350 | 23400 | 23350 | 199 |
| 351 | 20240328 | 143900 | 4464215850 | 23350 | 23400 | 23400 | 23350 | 79 |
| 352 | 20240328 | 143800 | 4462370550 | 23400 | 23350 | 23400 | 23350 | 225 |
| 353 | 20240328 | 143700 | 4457115200 | 23350 | 23350 | 23400 | 23350 | 555 |
| 354 | 20240328 | 143600 | 4444155450 | 23350 | 23400 | 23400 | 23350 | 552 |
| 355 | 20240328 | 143500 | 4431265200 | 23400 | 23350 | 23400 | 23350 | 205 |
| 356 | 20240328 | 143400 | 4426477850 | 23350 | 23400 | 23400 | 23350 | 2858 |
| 357 | 20240328 | 143300 | 4359742050 | 23400 | 23350 | 23400 | 23350 | 258 |
| 358 | 20240328 | 143200 | 4353714800 | 23400 | 23350 | 23400 | 23350 | 240 |
| 359 | 20240328 | 143100 | 4348106800 | 23400 | 23400 | 23400 | 23350 | 505 |
| 360 | 20240328 | 143000 | 4336291550 | 23350 | 23350 | 23400 | 23350 | 396 |
| 361 | 20240328 | 142900 | 4327032600 | 23350 | 23350 | 23400 | 23350 | 1028 |
| 362 | 20240328 | 142800 | 4303006950 | 23400 | 23350 | 23400 | 23350 | 1340 |
| 363 | 20240328 | 142700 | 4271660450 | 23350 | 23400 | 23400 | 23350 | 2448 |
| 364 | 20240328 | 142600 | 4214383300 | 23450 | 23400 | 23450 | 23400 | 317 |
| 365 | 20240328 | 142500 | 4206962500 | 23450 | 23400 | 23450 | 23400 | 344 |
| 366 | 20240328 | 142400 | 4198905650 | 23450 | 23450 | 23450 | 23400 | 142 |
| 367 | 20240328 | 142300 | 4195576750 | 23450 | 23450 | 23450 | 23400 | 238 |
| 368 | 20240328 | 142200 | 4190005300 | 23400 | 23400 | 23450 | 23400 | 285 |
| 369 | 20240328 | 142100 | 4183334650 | 23400 | 23450 | 23450 | 23400 | 743 |
| 370 | 20240328 | 142000 | 4165946000 | 23450 | 23400 | 23450 | 23400 | 243 |
| 371 | 20240328 | 141900 | 4160255700 | 23400 | 23400 | 23450 | 23400 | 529 |
| 372 | 20240328 | 141800 | 4147876500 | 23450 | 23450 | 23450 | 23400 | 220 |
| 373 | 20240328 | 141700 | 4142724650 | 23450 | 23450 | 23450 | 23400 | 403 |
| 374 | 20240328 | 141600 | 4133291900 | 23400 | 23450 | 23450 | 23400 | 114 |
| 375 | 20240328 | 141500 | 4130623800 | 23400 | 23400 | 23450 | 23400 | 258 |
| 376 | 20240328 | 141400 | 4124584500 | 23400 | 23400 | 23450 | 23400 | 248 |
| 377 | 20240328 | 141300 | 4118779100 | 23450 | 23450 | 23450 | 23400 | 402 |
| 378 | 20240328 | 141200 | 4109360900 | 23450 | 23450 | 23450 | 23400 | 358 |
| 379 | 20240328 | 141100 | 4100980550 | 23400 | 23450 | 23450 | 23400 | 172 |
| 380 | 20240328 | 141000 | 4096954500 | 23450 | 23400 | 23450 | 23400 | 275 |
| 381 | 20240328 | 140900 | 4090516250 | 23450 | 23400 | 23450 | 23400 | 904 |
| 382 | 20240328 | 140800 | 4069331100 | 23450 | 23450 | 23450 | 23400 | 75 |
| 383 | 20240328 | 140700 | 4067574850 | 23400 | 23450 | 23450 | 23400 | 327 |
| 384 | 20240328 | 140600 | 4059922350 | 23450 | 23400 | 23450 | 23400 | 194 |
| 385 | 20240328 | 140500 | 4055380500 | 23450 | 23400 | 23450 | 23400 | 259 |
| 386 | 20240328 | 140400 | 4049319250 | 23400 | 23450 | 23450 | 23400 | 377 |
| 387 | 20240328 | 140300 | 4040495950 | 23450 | 23400 | 23450 | 23400 | 313 |
| 388 | 20240328 | 140200 | 4033170850 | 23450 | 23450 | 23450 | 23400 | 232 |
| 389 | 20240328 | 140100 | 4027741350 | 23450 | 23500 | 23500 | 23450 | 13 |
| 390 | 20240328 | 140000 | 4027436450 | 23450 | 23500 | 23500 | 23450 | 1148 |
| 391 | 20240328 | 135900 | 4000514850 | 23450 | 23500 | 23500 | 23450 | 208 |
| 392 | 20240328 | 135800 | 3995634200 | 23500 | 23500 | 23500 | 23450 | 297 |
| 393 | 20240328 | 135700 | 3988667450 | 23500 | 23400 | 23500 | 23400 | 838 |
| 394 | 20240328 | 135600 | 3969014200 | 23400 | 23450 | 23450 | 23400 | 299 |
| 395 | 20240328 | 135500 | 3962014050 | 23450 | 23400 | 23450 | 23400 | 341 |
| 396 | 20240328 | 135400 | 3954025900 | 23450 | 23400 | 23450 | 23400 | 503 |
| 397 | 20240328 | 135300 | 3942240050 | 23450 | 23450 | 23450 | 23450 | 161 |
| 398 | 20240328 | 135200 | 3938464600 | 23400 | 23450 | 23450 | 23400 | 278 |
| 399 | 20240328 | 135100 | 3931956800 | 23450 | 23450 | 23450 | 23400 | 195 |
| 400 | 20240328 | 135000 | 3927391250 | 23450 | 23450 | 23450 | 23400 | 431 |
| 401 | 20240328 | 134900 | 3917299950 | 23450 | 23450 | 23450 | 23400 | 864 |
| 402 | 20240328 | 134800 | 3897077950 | 23450 | 23450 | 23450 | 23400 | 669 |
| 403 | 20240328 | 134700 | 3881397100 | 23450 | 23450 | 23500 | 23400 | 1365 |
| 404 | 20240328 | 134600 | 3849394350 | 23450 | 23450 | 23500 | 23450 | 522 |
| 405 | 20240328 | 134500 | 3837153400 | 23500 | 23400 | 23500 | 23400 | 527 |
| 406 | 20240328 | 134400 | 3824799750 | 23450 | 23450 | 23450 | 23400 | 918 |
| 407 | 20240328 | 134300 | 3803273000 | 23450 | 23450 | 23500 | 23400 | 2814 |
| 408 | 20240328 | 134200 | 3737409850 | 23450 | 23450 | 23450 | 23400 | 436 |
| 409 | 20240328 | 134100 | 3727193700 | 23450 | 23500 | 23500 | 23400 | 139 |
| 410 | 20240328 | 134000 | 3723933900 | 23450 | 23450 | 23450 | 23400 | 493 |
| 411 | 20240328 | 133900 | 3712383250 | 23450 | 23450 | 23500 | 23400 | 536 |
| 412 | 20240328 | 133800 | 3699823450 | 23400 | 23450 | 23450 | 23400 | 129 |
| 413 | 20240328 | 133700 | 3696798600 | 23400 | 23450 | 23450 | 23400 | 341 |
| 414 | 20240328 | 133600 | 3688812450 | 23450 | 23450 | 23450 | 23400 | 471 |
| 415 | 20240328 | 133500 | 3677767700 | 23450 | 23500 | 23500 | 23450 | 6567 |
| 416 | 20240328 | 133400 | 3523770950 | 23500 | 23500 | 23500 | 23450 | 242 |
| 417 | 20240328 | 133300 | 3518093850 | 23500 | 23500 | 23500 | 23450 | 244 |
| 418 | 20240328 | 133200 | 3512369300 | 23450 | 23450 | 23500 | 23450 | 520 |
| 419 | 20240328 | 133100 | 3500168400 | 23500 | 23450 | 23500 | 23450 | 320 |
| 420 | 20240328 | 133000 | 3492655600 | 23450 | 23500 | 23500 | 23450 | 61 |
| 421 | 20240328 | 132900 | 3491223150 | 23500 | 23500 | 23500 | 23450 | 174 |
| 422 | 20240328 | 132800 | 3487141300 | 23500 | 23450 | 23500 | 23450 | 313 |
| 423 | 20240328 | 132700 | 3479799750 | 23450 | 23500 | 23500 | 23450 | 328 |
| 424 | 20240328 | 132600 | 3472102100 | 23500 | 23500 | 23500 | 23450 | 458 |
| 425 | 20240328 | 132500 | 3461354500 | 23450 | 23500 | 23500 | 23450 | 368 |
| 426 | 20240328 | 132400 | 3452709550 | 23500 | 23550 | 23550 | 23500 | 441 |
| 427 | 20240328 | 132300 | 3442345550 | 23550 | 23500 | 23550 | 23500 | 243 |
| 428 | 20240328 | 132200 | 3436634850 | 23500 | 23500 | 23550 | 23500 | 75 |
| 429 | 20240328 | 132100 | 3434871350 | 23500 | 23600 | 23600 | 23500 | 220 |
| 430 | 20240328 | 132000 | 3429692050 | 23600 | 23600 | 23600 | 23600 | 11 |
| 431 | 20240328 | 131900 | 3429432450 | 23600 | 23500 | 23600 | 23500 | 258 |
| 432 | 20240328 | 131800 | 3423349100 | 23600 | 23600 | 23600 | 23600 | 100 |
| 433 | 20240328 | 131700 | 3420989100 | 23550 | 23450 | 23550 | 23450 | 2033 |
| 434 | 20240328 | 131600 | 3373116150 | 23500 | 23550 | 23550 | 23500 | 221 |
| 435 | 20240328 | 131500 | 3367917650 | 23550 | 23550 | 23550 | 23500 | 1881 |
| 436 | 20240328 | 131400 | 3323711600 | 23550 | 23550 | 23550 | 23550 | 91 |
| 437 | 20240328 | 131300 | 3321568550 | 23550 | 23550 | 23550 | 23550 | 693 |
| 438 | 20240328 | 131200 | 3305248400 | 23550 | 23550 | 23550 | 23550 | 93 |
| 439 | 20240328 | 131100 | 3303058250 | 23550 | 23550 | 23550 | 23550 | 48 |
| 440 | 20240328 | 131000 | 3301927850 | 23550 | 23550 | 23550 | 23550 | 214 |
| 441 | 20240328 | 130900 | 3296888150 | 23550 | 23550 | 23550 | 23500 | 163 |
| 442 | 20240328 | 130800 | 3293050350 | 23500 | 23550 | 23550 | 23500 | 534 |
| 443 | 20240328 | 130700 | 3280475400 | 23550 | 23550 | 23550 | 23550 | 136 |
| 444 | 20240328 | 130600 | 3277272600 | 23550 | 23500 | 23550 | 23500 | 340 |
| 445 | 20240328 | 130500 | 3269279200 | 23500 | 23550 | 23550 | 23450 | 113 |
| 446 | 20240328 | 130400 | 3266623150 | 23550 | 23500 | 23550 | 23500 | 210 |
| 447 | 20240328 | 130300 | 3261687150 | 23500 | 23550 | 23550 | 23500 | 221 |
| 448 | 20240328 | 130200 | 3256483250 | 23550 | 23550 | 23550 | 23500 | 56 |
| 449 | 20240328 | 130100 | 3255164950 | 23550 | 23550 | 23550 | 23550 | 51 |
| 450 | 20240328 | 130000 | 3253963900 | 23550 | 23550 | 23550 | 23550 | 24 |
| 451 | 20240328 | 125900 | 3253398700 | 23450 | 23500 | 23500 | 23450 | 846 |
| 452 | 20240328 | 125800 | 3233537750 | 23500 | 23550 | 23550 | 23500 | 162 |
| 453 | 20240328 | 125700 | 3229726650 | 23450 | 23500 | 23550 | 23450 | 144 |
| 454 | 20240328 | 125600 | 3226341700 | 23450 | 23550 | 23550 | 23450 | 184 |
| 455 | 20240328 | 125500 | 3222016100 | 23550 | 23450 | 23550 | 23450 | 788 |
| 456 | 20240328 | 125400 | 3203495550 | 23500 | 23500 | 23500 | 23500 | 1363 |
| 457 | 20240328 | 125300 | 3171465050 | 23500 | 23550 | 23550 | 23500 | 2263 |
| 458 | 20240328 | 125200 | 3118282300 | 23550 | 23500 | 23550 | 23500 | 39 |
| 459 | 20240328 | 125100 | 3117365300 | 23500 | 23500 | 23550 | 23500 | 2680 |
| 460 | 20240328 | 125000 | 3054384800 | 23500 | 23500 | 23500 | 23500 | 113 |
| 461 | 20240328 | 124900 | 3051729300 | 23450 | 23500 | 23500 | 23450 | 118 |
| 462 | 20240328 | 124800 | 3048957950 | 23500 | 23500 | 23500 | 23450 | 363 |
| 463 | 20240328 | 124700 | 3040427550 | 23500 | 23500 | 23500 | 23500 | 280 |
| 464 | 20240328 | 124600 | 3033847550 | 23500 | 23500 | 23500 | 23450 | 157 |
| 465 | 20240328 | 124500 | 3030158800 | 23450 | 23500 | 23500 | 23450 | 164 |
| 466 | 20240328 | 124400 | 3026308500 | 23500 | 23500 | 23500 | 23450 | 98 |
| 467 | 20240328 | 124300 | 3024007750 | 23500 | 23500 | 23500 | 23500 | 651 |
| 468 | 20240328 | 124200 | 3008709250 | 23500 | 23500 | 23500 | 23500 | 65 |
| 469 | 20240328 | 124100 | 3007181750 | 23500 | 23500 | 23500 | 23500 | 81 |
| 470 | 20240328 | 124000 | 3005278250 | 23500 | 23500 | 23500 | 23500 | 31 |
| 471 | 20240328 | 123900 | 3004549750 | 23500 | 23500 | 23500 | 23500 | 113 |
| 472 | 20240328 | 123800 | 3001894250 | 23500 | 23500 | 23550 | 23450 | 231 |
| 473 | 20240328 | 123700 | 2996464050 | 23500 | 23450 | 23550 | 23450 | 81 |
| 474 | 20240328 | 123600 | 2994560050 | 23550 | 23550 | 23550 | 23450 | 99 |
| 475 | 20240328 | 123500 | 2992234000 | 23550 | 23550 | 23550 | 23450 | 47 |
| 476 | 20240328 | 123400 | 2991127650 | 23550 | 23500 | 23550 | 23500 | 1564 |
| 477 | 20240328 | 123300 | 2954372650 | 23550 | 23550 | 23550 | 23500 | 757 |
| 478 | 20240328 | 123200 | 2936583050 | 23550 | 23500 | 23550 | 23500 | 81 |
| 479 | 20240328 | 123100 | 2934679050 | 23550 | 23500 | 23550 | 23450 | 148 |
| 480 | 20240328 | 123000 | 2931200300 | 23500 | 23500 | 23500 | 23500 | 135 |
| 481 | 20240328 | 122900 | 2928027800 | 23500 | 23500 | 23500 | 23500 | 98 |
| 482 | 20240328 | 122800 | 2925724800 | 23500 | 23550 | 23550 | 23500 | 1398 |
| 483 | 20240328 | 122700 | 2892868300 | 23550 | 23550 | 23600 | 23550 | 377 |
| 484 | 20240328 | 122600 | 2883989450 | 23550 | 23550 | 23550 | 23500 | 197 |
| 485 | 20240328 | 122500 | 2879350150 | 23550 | 23550 | 23550 | 23550 | 51 |
| 486 | 20240328 | 122400 | 2878149100 | 23550 | 23550 | 23550 | 23550 | 30 |
| 487 | 20240328 | 122300 | 2877442600 | 23500 | 23550 | 23550 | 23500 | 400 |
| 488 | 20240328 | 122200 | 2868038500 | 23550 | 23550 | 23550 | 23550 | 91 |
| 489 | 20240328 | 122100 | 2865895450 | 23450 | 23500 | 23550 | 23450 | 65 |
| 490 | 20240328 | 122000 | 2864367550 | 23500 | 23500 | 23550 | 23500 | 158 |
| 491 | 20240328 | 121900 | 2860653550 | 23550 | 23550 | 23550 | 23550 | 21 |
| 492 | 20240328 | 121800 | 2860159000 | 23500 | 23500 | 23500 | 23500 | 1011 |
| 493 | 20240328 | 121700 | 2836400500 | 23500 | 23500 | 23500 | 23450 | 71 |
| 494 | 20240328 | 121600 | 2834732050 | 23500 | 23500 | 23500 | 23450 | 458 |
| 495 | 20240328 | 121500 | 2823969400 | 23500 | 23500 | 23500 | 23450 | 173 |
| 496 | 20240328 | 121400 | 2819908000 | 23500 | 23500 | 23500 | 23450 | 257 |
| 497 | 20240328 | 121300 | 2813868650 | 23500 | 23500 | 23500 | 23500 | 76 |
| 498 | 20240328 | 121200 | 2812082650 | 23450 | 23500 | 23500 | 23450 | 134 |
| 499 | 20240328 | 121100 | 2808935450 | 23500 | 23500 | 23500 | 23500 | 447 |
| 500 | 20240328 | 121000 | 2798430950 | 23500 | 23500 | 23500 | 23500 | 40 |
| 501 | 20240328 | 120900 | 2797490950 | 23500 | 23500 | 23500 | 23450 | 40 |
| 502 | 20240328 | 120800 | 2796551500 | 23500 | 23500 | 23500 | 23500 | 27 |
| 503 | 20240328 | 120700 | 2795917000 | 23500 | 23450 | 23500 | 23450 | 386 |
| 504 | 20240328 | 120600 | 2786861000 | 23450 | 23500 | 23500 | 23450 | 244 |
| 505 | 20240328 | 120500 | 2781138000 | 23500 | 23500 | 23500 | 23450 | 90 |
| 506 | 20240328 | 120400 | 2779023300 | 23500 | 23500 | 23500 | 23500 | 213 |
| 507 | 20240328 | 120300 | 2774017800 | 23500 | 23500 | 23500 | 23450 | 123 |
| 508 | 20240328 | 120200 | 2771127800 | 23500 | 23500 | 23500 | 23450 | 191 |
| 509 | 20240328 | 120100 | 2766648000 | 23500 | 23500 | 23500 | 23500 | 895 |
| 510 | 20240328 | 120000 | 2745615500 | 23500 | 23500 | 23500 | 23500 | 78 |
| 511 | 20240328 | 115900 | 2743782500 | 23600 | 23500 | 23600 | 23500 | 145 |
| 512 | 20240328 | 115800 | 2740365000 | 23500 | 23600 | 23600 | 23500 | 2942 |
| 513 | 20240328 | 115700 | 2671227000 | 23600 | 23600 | 23600 | 23600 | 10 |
| 514 | 20240328 | 115600 | 2670991000 | 23600 | 23600 | 23600 | 23600 | 21 |
| 515 | 20240328 | 115500 | 2670495400 | 23550 | 23550 | 23550 | 23500 | 1189 |
| 516 | 20240328 | 115400 | 2642498950 | 23550 | 23550 | 23550 | 23550 | 52 |
| 517 | 20240328 | 115300 | 2641274350 | 23550 | 23550 | 23550 | 23550 | 105 |
| 518 | 20240328 | 115200 | 2638801600 | 23550 | 23550 | 23550 | 23550 | 81 |
| 519 | 20240328 | 115100 | 2636894050 | 23550 | 23550 | 23550 | 23550 | 40 |
| 520 | 20240328 | 115000 | 2635952050 | 23550 | 23550 | 23550 | 23550 | 43 |
| 521 | 20240328 | 114900 | 2634939400 | 23500 | 23550 | 23550 | 23500 | 61 |
| 522 | 20240328 | 114800 | 2633504350 | 23550 | 23500 | 23550 | 23500 | 29 |
| 523 | 20240328 | 114700 | 2632821650 | 23550 | 23550 | 23550 | 23550 | 31 |
| 524 | 20240328 | 114600 | 2632091600 | 23550 | 23550 | 23550 | 23550 | 39 |
| 525 | 20240328 | 114500 | 2631173150 | 23550 | 23550 | 23550 | 23500 | 66 |
| 526 | 20240328 | 114400 | 2629618900 | 23550 | 23550 | 23550 | 23550 | 45 |
| 527 | 20240328 | 114300 | 2628559150 | 23500 | 23550 | 23550 | 23500 | 4824 |
| 528 | 20240328 | 114200 | 2515101700 | 23550 | 23500 | 23550 | 23500 | 1529 |
| 529 | 20240328 | 114100 | 2479097800 | 23500 | 23550 | 23550 | 23500 | 119 |
| 530 | 20240328 | 114000 | 2476301050 | 23550 | 23500 | 23550 | 23500 | 72 |
| 531 | 20240328 | 113900 | 2474606500 | 23500 | 23500 | 23500 | 23500 | 113 |
| 532 | 20240328 | 113800 | 2471951000 | 23500 | 23550 | 23550 | 23450 | 910 |
| 533 | 20240328 | 113700 | 2450561150 | 23500 | 23500 | 23550 | 23500 | 216 |
| 534 | 20240328 | 113600 | 2445484650 | 23500 | 23550 | 23550 | 23500 | 21 |
| 535 | 20240328 | 113500 | 2444990150 | 23550 | 23450 | 23550 | 23450 | 148 |
| 536 | 20240328 | 113400 | 2441513750 | 23500 | 23550 | 23550 | 23500 | 508 |
| 537 | 20240328 | 113300 | 2429575200 | 23550 | 23550 | 23550 | 23550 | 55 |
| 538 | 20240328 | 113200 | 2428279950 | 23500 | 23550 | 23550 | 23500 | 415 |
| 539 | 20240328 | 113100 | 2418521700 | 23550 | 23550 | 23550 | 23500 | 80 |
| 540 | 20240328 | 113000 | 2416638700 | 23550 | 23550 | 23550 | 23500 | 741 |
| 541 | 20240328 | 112900 | 2399223000 | 23550 | 23550 | 23550 | 23550 | 42 |
| 542 | 20240328 | 112800 | 2398233900 | 23550 | 23550 | 23550 | 23500 | 62 |
| 543 | 20240328 | 112700 | 2396774250 | 23500 | 23550 | 23550 | 23500 | 73 |
| 544 | 20240328 | 112600 | 2395055150 | 23550 | 23550 | 23550 | 23550 | 111 |
| 545 | 20240328 | 112500 | 2392441100 | 23550 | 23550 | 23550 | 23500 | 275 |
| 546 | 20240328 | 112400 | 2385974850 | 23500 | 23550 | 23550 | 23500 | 934 |
| 547 | 20240328 | 112300 | 2364014300 | 23550 | 23600 | 23600 | 23550 | 99 |
| 548 | 20240328 | 112200 | 2361680800 | 23550 | 23550 | 23600 | 23550 | 89 |
| 549 | 20240328 | 112100 | 2359583350 | 23550 | 23600 | 23600 | 23550 | 64 |
| 550 | 20240328 | 112000 | 2358075100 | 23600 | 23600 | 23600 | 23600 | 36 |
| 551 | 20240328 | 111900 | 2357225500 | 23600 | 23600 | 23600 | 23550 | 140 |
| 552 | 20240328 | 111800 | 2353926500 | 23600 | 23550 | 23600 | 23550 | 97 |
| 553 | 20240328 | 111700 | 2351641500 | 23600 | 23550 | 23600 | 23550 | 168 |
| 554 | 20240328 | 111600 | 2347681350 | 23550 | 23550 | 23600 | 23550 | 95 |
| 555 | 20240328 | 111500 | 2345443700 | 23600 | 23500 | 23600 | 23500 | 984 |
| 556 | 20240328 | 111400 | 2322317600 | 23550 | 23550 | 23550 | 23550 | 150 |
| 557 | 20240328 | 111300 | 2318785100 | 23600 | 23550 | 23600 | 23550 | 124 |
| 558 | 20240328 | 111200 | 2315864400 | 23550 | 23550 | 23550 | 23550 | 69 |
| 559 | 20240328 | 111100 | 2314239450 | 23550 | 23550 | 23550 | 23550 | 164 |
| 560 | 20240328 | 111000 | 2310377250 | 23550 | 23550 | 23550 | 23500 | 157 |
| 561 | 20240328 | 110900 | 2306680400 | 23550 | 23550 | 23550 | 23550 | 50 |
| 562 | 20240328 | 110800 | 2305502900 | 23550 | 23550 | 23550 | 23500 | 143 |
| 563 | 20240328 | 110700 | 2302138250 | 23550 | 23550 | 23550 | 23500 | 332 |
| 564 | 20240328 | 110600 | 2294319700 | 23550 | 23550 | 23550 | 23550 | 247 |
| 565 | 20240328 | 110500 | 2288502850 | 23550 | 23500 | 23550 | 23500 | 148 |
| 566 | 20240328 | 110400 | 2285022800 | 23500 | 23550 | 23550 | 23500 | 31 |
| 567 | 20240328 | 110300 | 2284292800 | 23550 | 23500 | 23550 | 23500 | 94 |
| 568 | 20240328 | 110200 | 2282079250 | 23500 | 23550 | 23550 | 23500 | 527 |
| 569 | 20240328 | 110100 | 2269694350 | 23550 | 23550 | 23550 | 23500 | 110 |
| 570 | 20240328 | 110000 | 2267106700 | 23500 | 23550 | 23550 | 23500 | 166 |
| 571 | 20240328 | 105900 | 2263202400 | 23550 | 23500 | 23550 | 23500 | 1506 |
| 572 | 20240328 | 105800 | 2227811150 | 23500 | 23500 | 23500 | 23500 | 16 |
| 573 | 20240328 | 105700 | 2227435150 | 23550 | 23550 | 23550 | 23500 | 1288 |
| 574 | 20240328 | 105600 | 2197166550 | 23550 | 23550 | 23550 | 23500 | 269 |
| 575 | 20240328 | 105500 | 2190841600 | 23600 | 23550 | 23600 | 23550 | 93 |
| 576 | 20240328 | 105400 | 2188650300 | 23500 | 23550 | 23550 | 23500 | 390 |
| 577 | 20240328 | 105300 | 2179471550 | 23550 | 23550 | 23550 | 23500 | 956 |
| 578 | 20240328 | 105200 | 2156981400 | 23550 | 23550 | 23550 | 23500 | 662 |
| 579 | 20240328 | 105100 | 2141393800 | 23550 | 23550 | 23600 | 23450 | 2965 |
| 580 | 20240328 | 105000 | 2071709900 | 23500 | 23600 | 23600 | 23500 | 608 |
| 581 | 20240328 | 104900 | 2057409150 | 23550 | 23600 | 23600 | 23550 | 113 |
| 582 | 20240328 | 104800 | 2054747800 | 23550 | 23550 | 23550 | 23550 | 15 |
| 583 | 20240328 | 104700 | 2054394550 | 23550 | 23550 | 23550 | 23500 | 180 |
| 584 | 20240328 | 104600 | 2050159650 | 23550 | 23600 | 23600 | 23550 | 438 |
| 585 | 20240328 | 104500 | 2039843950 | 23550 | 23550 | 23550 | 23550 | 792 |
| 586 | 20240328 | 104400 | 2021192350 | 23600 | 23600 | 23600 | 23600 | 63 |
| 587 | 20240328 | 104300 | 2019705550 | 23550 | 23550 | 23550 | 23500 | 482 |
| 588 | 20240328 | 104200 | 2008363450 | 23500 | 23500 | 23550 | 23500 | 2236 |
| 589 | 20240328 | 104100 | 1955814950 | 23500 | 23500 | 23550 | 23500 | 355 |
| 590 | 20240328 | 104000 | 1947463700 | 23550 | 23600 | 23600 | 23550 | 2053 |
| 591 | 20240328 | 103900 | 1899115500 | 23600 | 23650 | 23650 | 23600 | 41 |
| 592 | 20240328 | 103800 | 1898147400 | 23650 | 23650 | 23650 | 23650 | 73 |
| 593 | 20240328 | 103700 | 1896420950 | 23600 | 23600 | 23650 | 23600 | 308 |
| 594 | 20240328 | 103600 | 1889151600 | 23600 | 23550 | 23600 | 23550 | 166 |
| 595 | 20240328 | 103500 | 1885241300 | 23550 | 23600 | 23600 | 23550 | 519 |
| 596 | 20240328 | 103400 | 1873016550 | 23600 | 23600 | 23600 | 23600 | 13 |
| 597 | 20240328 | 103300 | 1872709750 | 23550 | 23600 | 23600 | 23550 | 65 |
| 598 | 20240328 | 103200 | 1871176800 | 23600 | 23650 | 23650 | 23600 | 443 |
| 599 | 20240328 | 103100 | 1860720550 | 23600 | 23650 | 23650 | 23600 | 62 |
| 600 | 20240328 | 103000 | 1859256750 | 23650 | 23650 | 23650 | 23650 | 15 |
| 601 | 20240328 | 102900 | 1858902000 | 23650 | 23650 | 23650 | 23650 | 108 |
| 602 | 20240328 | 102800 | 1856347800 | 23650 | 23700 | 23700 | 23650 | 42 |
| 603 | 20240328 | 102700 | 1855353900 | 23700 | 23650 | 23700 | 23550 | 3780 |
| 604 | 20240328 | 102600 | 1766179000 | 23650 | 23650 | 23650 | 23600 | 142 |
| 605 | 20240328 | 102500 | 1762826800 | 23650 | 23650 | 23650 | 23650 | 59 |
| 606 | 20240328 | 102400 | 1761431450 | 23650 | 23600 | 23650 | 23550 | 76 |
| 607 | 20240328 | 102300 | 1759638750 | 23600 | 23600 | 23600 | 23550 | 220 |
| 608 | 20240328 | 102200 | 1754447250 | 23600 | 23600 | 23600 | 23600 | 31 |
| 609 | 20240328 | 102100 | 1753715650 | 23600 | 23600 | 23600 | 23600 | 204 |
| 610 | 20240328 | 102000 | 1748901250 | 23600 | 23600 | 23600 | 23600 | 205 |
| 611 | 20240328 | 101900 | 1744063250 | 23550 | 23550 | 23550 | 23500 | 3405 |
| 612 | 20240328 | 101800 | 1664040700 | 23550 | 23550 | 23600 | 23550 | 160 |
| 613 | 20240328 | 101700 | 1660270450 | 23550 | 23500 | 23600 | 23500 | 68 |
| 614 | 20240328 | 101600 | 1658668450 | 23600 | 23550 | 23600 | 23500 | 3417 |
| 615 | 20240328 | 101500 | 1578330400 | 23550 | 23550 | 23600 | 23550 | 205 |
| 616 | 20240328 | 101400 | 1573501550 | 23600 | 23550 | 23600 | 23550 | 165 |
| 617 | 20240328 | 101300 | 1569614800 | 23600 | 23600 | 23600 | 23550 | 2403 |
| 618 | 20240328 | 101200 | 1513022550 | 23550 | 23600 | 23600 | 23550 | 145 |
| 619 | 20240328 | 101100 | 1509604850 | 23650 | 23600 | 23650 | 23550 | 1402 |
| 620 | 20240328 | 101000 | 1476512950 | 23600 | 23550 | 23600 | 23550 | 39 |
| 621 | 20240328 | 100900 | 1475592700 | 23600 | 23650 | 23650 | 23550 | 315 |
| 622 | 20240328 | 100800 | 1468169300 | 23650 | 23650 | 23650 | 23650 | 21 |
| 623 | 20240328 | 100700 | 1467672650 | 23650 | 23600 | 23650 | 23600 | 213 |
| 624 | 20240328 | 100600 | 1462645500 | 23600 | 23600 | 23650 | 23600 | 1687 |
| 625 | 20240328 | 100500 | 1422831100 | 23650 | 23700 | 23700 | 23600 | 2013 |
| 626 | 20240328 | 100400 | 1375268850 | 23650 | 23650 | 23650 | 23650 | 1410 |
| 627 | 20240328 | 100300 | 1341922350 | 23650 | 23600 | 23650 | 23600 | 465 |
| 628 | 20240328 | 100200 | 1330941000 | 23650 | 23650 | 23650 | 23600 | 1212 |
| 629 | 20240328 | 100100 | 1302302350 | 23650 | 23650 | 23650 | 23600 | 457 |
| 630 | 20240328 | 100000 | 1291504950 | 23650 | 23650 | 23650 | 23600 | 819 |
| 631 | 20240328 | 095900 | 1272139350 | 23650 | 23650 | 23650 | 23650 | 543 |
| 632 | 20240328 | 095800 | 1259297400 | 23650 | 23650 | 23650 | 23650 | 1266 |
| 633 | 20240328 | 095700 | 1229356500 | 23650 | 23650 | 23650 | 23650 | 107 |
| 634 | 20240328 | 095600 | 1226825950 | 23650 | 23650 | 23650 | 23650 | 1216 |
| 635 | 20240328 | 095500 | 1198067550 | 23700 | 23700 | 23750 | 23700 | 299 |
| 636 | 20240328 | 095400 | 1190975600 | 23750 | 23750 | 23750 | 23700 | 215 |
| 637 | 20240328 | 095300 | 1185875600 | 23750 | 23750 | 23750 | 23750 | 87 |
| 638 | 20240328 | 095200 | 1183809350 | 23750 | 23750 | 23750 | 23750 | 123 |
| 639 | 20240328 | 095100 | 1180888100 | 23750 | 23700 | 23750 | 23700 | 157 |
| 640 | 20240328 | 095000 | 1177166550 | 23650 | 23700 | 23700 | 23650 | 270 |
| 641 | 20240328 | 094900 | 1170771050 | 23700 | 23700 | 23700 | 23700 | 22 |
| 642 | 20240328 | 094800 | 1170249650 | 23700 | 23750 | 23750 | 23700 | 107 |
| 643 | 20240328 | 094700 | 1167713000 | 23800 | 23750 | 23800 | 23750 | 717 |
| 644 | 20240328 | 094600 | 1150683700 | 23750 | 23750 | 23750 | 23750 | 48 |
| 645 | 20240328 | 094500 | 1149543700 | 23800 | 23750 | 23800 | 23750 | 882 |
| 646 | 20240328 | 094400 | 1128595200 | 23750 | 23750 | 23750 | 23700 | 45 |
| 647 | 20240328 | 094300 | 1127526650 | 23700 | 23700 | 23700 | 23650 | 604 |
| 648 | 20240328 | 094200 | 1113213350 | 23700 | 23700 | 23700 | 23700 | 37 |
| 649 | 20240328 | 094100 | 1112336450 | 23700 | 23650 | 23700 | 23650 | 1045 |
| 650 | 20240328 | 094000 | 1087621050 | 23650 | 23650 | 23650 | 23600 | 121 |
| 651 | 20240328 | 093900 | 1084759900 | 23650 | 23600 | 23650 | 23600 | 533 |
| 652 | 20240328 | 093800 | 1072177200 | 23600 | 23650 | 23650 | 23600 | 12 |
| 653 | 20240328 | 093700 | 1071893450 | 23650 | 23650 | 23700 | 23650 | 2587 |
| 654 | 20240328 | 093600 | 1010706250 | 23650 | 23750 | 23750 | 23650 | 97 |
| 655 | 20240328 | 093500 | 1008407800 | 23650 | 23750 | 23750 | 23650 | 3716 |
| 656 | 20240328 | 093400 | 920324550 | 23750 | 23700 | 23750 | 23700 | 809 |
| 657 | 20240328 | 093300 | 901114600 | 23700 | 23700 | 23750 | 23700 | 85 |
| 658 | 20240328 | 093200 | 899098600 | 23700 | 23750 | 23750 | 23700 | 135 |
| 659 | 20240328 | 093100 | 895899050 | 23700 | 23700 | 23750 | 23700 | 88 |
| 660 | 20240328 | 093000 | 893811700 | 23750 | 23750 | 23750 | 23700 | 542 |
| 661 | 20240328 | 092900 | 880964200 | 23700 | 23700 | 23750 | 23700 | 54 |
| 662 | 20240328 | 092800 | 879682400 | 23750 | 23750 | 23750 | 23700 | 35 |
| 663 | 20240328 | 092700 | 878851400 | 23750 | 23800 | 23800 | 23750 | 176 |
| 664 | 20240328 | 092600 | 874670350 | 23800 | 23800 | 23800 | 23750 | 135 |
| 665 | 20240328 | 092500 | 871458950 | 23750 | 23800 | 23800 | 23750 | 81 |
| 666 | 20240328 | 092400 | 869533700 | 23800 | 23800 | 23800 | 23800 | 546 |
| 667 | 20240328 | 092300 | 856538900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 668 | 20240328 | 092200 | 856538900 | 23800 | 23800 | 23800 | 23750 | 551 |
| 669 | 20240328 | 092100 | 843438800 | 23750 | 23750 | 23750 | 23750 | 130 |
| 670 | 20240328 | 092000 | 840351300 | 23750 | 23750 | 23800 | 23750 | 102 |
| 671 | 20240328 | 091900 | 837928700 | 23800 | 23800 | 23800 | 23800 | 131 |
| 672 | 20240328 | 091800 | 834810900 | 23800 | 23700 | 23800 | 23700 | 95 |
| 673 | 20240328 | 091700 | 832559100 | 23700 | 23750 | 23750 | 23700 | 875 |
| 674 | 20240328 | 091600 | 811809000 | 23800 | 23800 | 23800 | 23800 | 449 |
| 675 | 20240328 | 091500 | 801122800 | 23750 | 23750 | 23800 | 23750 | 1997 |
| 676 | 20240328 | 091400 | 753642300 | 23750 | 23700 | 23750 | 23700 | 1058 |
| 677 | 20240328 | 091300 | 728561900 | 23650 | 23650 | 23700 | 23600 | 3696 |
| 678 | 20240328 | 091200 | 641223250 | 23650 | 23650 | 23700 | 23650 | 2176 |
| 679 | 20240328 | 091100 | 589759850 | 23650 | 23700 | 23800 | 23650 | 2003 |
| 680 | 20240328 | 091000 | 542279300 | 23700 | 23800 | 23800 | 23700 | 1506 |
| 681 | 20240328 | 090900 | 506499550 | 23750 | 23850 | 23850 | 23750 | 442 |
| 682 | 20240328 | 090800 | 495987850 | 23850 | 23800 | 23850 | 23750 | 2973 |
| 683 | 20240328 | 090700 | 425294900 | 23800 | 23800 | 23850 | 23800 | 3026 |
| 684 | 20240328 | 090600 | 353183800 | 23800 | 23850 | 23900 | 23800 | 1876 |
| 685 | 20240328 | 090500 | 308471950 | 23850 | 23850 | 23900 | 23850 | 87 |
| 686 | 20240328 | 090400 | 306396000 | 23850 | 23850 | 23900 | 23850 | 1541 |
| 687 | 20240328 | 090300 | 269616600 | 23800 | 23850 | 23900 | 23800 | 2110 |
| 688 | 20240328 | 090200 | 219321000 | 23950 | 23950 | 24000 | 23900 | 5033 |
| 689 | 20240328 | 090100 | 98815000 | 23950 | 23800 | 24000 | 23750 | 1363 |
| 690 | 20240328 | 090000 | 66302550 | 23850 | 23800 | 23950 | 23800 | 2722 |