34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 3 | 20230905 | 203200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20230905 | 203100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20230905 | 203000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20230905 | 202900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20230905 | 202800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20230905 | 202700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20230905 | 202600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20230905 | 202500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20230905 | 202400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20230905 | 202300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20230905 | 202200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20230905 | 202100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20230905 | 202000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20230905 | 201900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20230905 | 201800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20230905 | 201700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20230905 | 201600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20230905 | 201500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20230905 | 201400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20230905 | 201300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20230905 | 201200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20230905 | 201100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20230905 | 201000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20230905 | 200900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20230905 | 200800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20230905 | 200700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20230905 | 200600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20230905 | 200500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20230905 | 200400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20230905 | 200300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 33 | 20230905 | 200200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20230905 | 200100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20230905 | 200000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20230905 | 195900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20230905 | 195800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20230905 | 195700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20230905 | 195600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20230905 | 195500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20230905 | 195400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20230905 | 195300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20230905 | 195200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20230905 | 195100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20230905 | 195000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20230905 | 194900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20230905 | 194800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20230905 | 194700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20230905 | 194600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20230905 | 194500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20230905 | 194400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20230905 | 194300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20230905 | 194200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20230905 | 194100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20230905 | 194000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20230905 | 193900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20230905 | 193800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20230905 | 193700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20230905 | 193600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20230905 | 193500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20230905 | 193400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20230905 | 193300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 63 | 20230905 | 193200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20230905 | 193100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20230905 | 193000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20230905 | 192900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20230905 | 192800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20230905 | 192700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20230905 | 192600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20230905 | 192500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20230905 | 192400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20230905 | 192300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20230905 | 192200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20230905 | 192100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20230905 | 192000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20230905 | 191900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20230905 | 191800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20230905 | 191700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20230905 | 191600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20230905 | 191500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20230905 | 191400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20230905 | 191300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20230905 | 191200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20230905 | 191100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20230905 | 191000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20230905 | 190900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20230905 | 190800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20230905 | 190700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20230905 | 190600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20230905 | 190500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20230905 | 190400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20230905 | 190300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 93 | 20230905 | 190200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20230905 | 190100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20230905 | 190000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20230905 | 185900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20230905 | 185800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20230905 | 185700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20230905 | 185600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20230905 | 185500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20230905 | 185400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20230905 | 185300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20230905 | 185200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20230905 | 185100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20230905 | 185000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20230905 | 184900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20230905 | 184800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20230905 | 184700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20230905 | 184600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20230905 | 184500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20230905 | 184400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20230905 | 184300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20230905 | 184200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20230905 | 184100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20230905 | 184000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20230905 | 183900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20230905 | 183800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20230905 | 183700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20230905 | 183600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20230905 | 183500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20230905 | 183400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20230905 | 183300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 123 | 20230905 | 183200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20230905 | 183100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20230905 | 183000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20230905 | 182900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20230905 | 182800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20230905 | 182700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20230905 | 182600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20230905 | 182500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20230905 | 182400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20230905 | 182300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20230905 | 182200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20230905 | 182100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20230905 | 182000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20230905 | 181900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20230905 | 181800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20230905 | 181700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20230905 | 181600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20230905 | 181500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20230905 | 181400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20230905 | 181300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20230905 | 181200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20230905 | 181100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20230905 | 181000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20230905 | 180900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20230905 | 180800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20230905 | 180700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20230905 | 180600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20230905 | 180500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20230905 | 180400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20230905 | 180300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 153 | 20230905 | 180200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20230905 | 180100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20230905 | 180000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20230905 | 175900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20230905 | 175800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20230905 | 175700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20230905 | 175600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20230905 | 175500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20230905 | 175400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20230905 | 175300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20230905 | 175200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20230905 | 175100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20230905 | 175000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20230905 | 174900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20230905 | 174800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20230905 | 174700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20230905 | 174600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20230905 | 174500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20230905 | 174400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20230905 | 174300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20230905 | 174200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20230905 | 174100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20230905 | 174000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20230905 | 173900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20230905 | 173800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20230905 | 173700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20230905 | 173600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20230905 | 173500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20230905 | 173400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20230905 | 173300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 183 | 20230905 | 173200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20230905 | 173100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20230905 | 173000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20230905 | 172900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20230905 | 172800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20230905 | 172700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20230905 | 172600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20230905 | 172500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20230905 | 172400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20230905 | 172300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20230905 | 172200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20230905 | 172100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20230905 | 172000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20230905 | 171900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20230905 | 171800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20230905 | 171700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20230905 | 171600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20230905 | 171500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20230905 | 171400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20230905 | 171300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20230905 | 171200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20230905 | 171100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20230905 | 171000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20230905 | 170900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20230905 | 170800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20230905 | 170700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20230905 | 170600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20230905 | 170500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20230905 | 170400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20230905 | 170300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 213 | 20230905 | 170200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20230905 | 170100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20230905 | 170000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20230905 | 165900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20230905 | 165800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20230905 | 165700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20230905 | 165600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20230905 | 165500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20230905 | 165400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20230905 | 165300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20230905 | 165200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20230905 | 165100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20230905 | 165000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20230905 | 164900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20230905 | 164800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20230905 | 164700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20230905 | 164600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20230905 | 164500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20230905 | 164400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20230905 | 164300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20230905 | 164200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20230905 | 164100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20230905 | 164000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20230905 | 163900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20230905 | 163800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20230905 | 163700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20230905 | 163600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20230905 | 163500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20230905 | 163400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20230905 | 163300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 243 | 20230905 | 163200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 244 | 20230905 | 163100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 245 | 20230905 | 163000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 246 | 20230905 | 162900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 247 | 20230905 | 162800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 248 | 20230905 | 162700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 249 | 20230905 | 162600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 250 | 20230905 | 162500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 251 | 20230905 | 162400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 252 | 20230905 | 162300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 253 | 20230905 | 162200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 254 | 20230905 | 162100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 255 | 20230905 | 162000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 256 | 20230905 | 161900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 257 | 20230905 | 161800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 258 | 20230905 | 161700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 259 | 20230905 | 161600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 260 | 20230905 | 161500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 261 | 20230905 | 161400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 262 | 20230905 | 161300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 263 | 20230905 | 161200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 264 | 20230905 | 161100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 265 | 20230905 | 161000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 266 | 20230905 | 160900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 267 | 20230905 | 160800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 268 | 20230905 | 160700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 269 | 20230905 | 160600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 270 | 20230905 | 160500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 271 | 20230905 | 160400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 272 | 20230905 | 160300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 273 | 20230905 | 160200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 274 | 20230905 | 160100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 275 | 20230905 | 160000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 276 | 20230905 | 155900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 277 | 20230905 | 155800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 278 | 20230905 | 155700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 279 | 20230905 | 155600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 280 | 20230905 | 155500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 281 | 20230905 | 155400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 282 | 20230905 | 155300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 283 | 20230905 | 155200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 284 | 20230905 | 155100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 285 | 20230905 | 155000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 286 | 20230905 | 154900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 287 | 20230905 | 154800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 288 | 20230905 | 154700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 289 | 20230905 | 154600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 290 | 20230905 | 154500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 291 | 20230905 | 154400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 292 | 20230905 | 154300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 293 | 20230905 | 154200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 294 | 20230905 | 154100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 295 | 20230905 | 154000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 296 | 20230905 | 153900 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 297 | 20230905 | 153800 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 298 | 20230905 | 153700 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 299 | 20230905 | 153600 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 300 | 20230905 | 153500 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 301 | 20230905 | 153400 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 302 | 20230905 | 153300 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 303 | 20230905 | 153200 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 304 | 20230905 | 153100 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 0 |
| 305 | 20230905 | 153000 | 46840611299 | 1408 | 1408 | 1408 | 1408 | 388317 |
| 306 | 20230905 | 152900 | 46293860963 | 1405 | 1405 | 1405 | 1405 | 0 |
| 307 | 20230905 | 152800 | 46293860963 | 1405 | 1405 | 1405 | 1405 | 0 |
| 308 | 20230905 | 152700 | 46293860963 | 1405 | 1405 | 1405 | 1405 | 0 |
| 309 | 20230905 | 152600 | 46293860963 | 1405 | 1405 | 1405 | 1405 | 0 |
| 310 | 20230905 | 152500 | 46293860963 | 1405 | 1405 | 1405 | 1405 | 0 |
| 311 | 20230905 | 152400 | 46293860963 | 1405 | 1405 | 1405 | 1405 | 0 |
| 312 | 20230905 | 152300 | 46293860963 | 1405 | 1405 | 1405 | 1405 | 0 |
| 313 | 20230905 | 152200 | 46293860963 | 1405 | 1405 | 1405 | 1405 | 0 |
| 314 | 20230905 | 152100 | 46293860963 | 1405 | 1405 | 1405 | 1405 | 0 |
| 315 | 20230905 | 152000 | 46293860963 | 1405 | 1405 | 1405 | 1405 | 0 |
| 316 | 20230905 | 151900 | 46293860963 | 1405 | 1407 | 1414 | 1403 | 144492 |
| 317 | 20230905 | 151800 | 46090325098 | 1407 | 1404 | 1410 | 1403 | 76996 |
| 318 | 20230905 | 151700 | 45981931971 | 1404 | 1403 | 1404 | 1400 | 31553 |
| 319 | 20230905 | 151600 | 45937684645 | 1403 | 1399 | 1403 | 1392 | 30344 |
| 320 | 20230905 | 151500 | 45895269884 | 1399 | 1394 | 1399 | 1390 | 66309 |
| 321 | 20230905 | 151400 | 45802880983 | 1394 | 1395 | 1404 | 1390 | 101439 |
| 322 | 20230905 | 151300 | 45661620860 | 1391 | 1404 | 1404 | 1386 | 194044 |
| 323 | 20230905 | 151200 | 45390602396 | 1404 | 1405 | 1408 | 1403 | 14782 |
| 324 | 20230905 | 151100 | 45369835661 | 1405 | 1407 | 1411 | 1402 | 42004 |
| 325 | 20230905 | 151000 | 45310881975 | 1407 | 1406 | 1410 | 1402 | 67607 |
| 326 | 20230905 | 150900 | 45215907265 | 1406 | 1408 | 1408 | 1403 | 40294 |
| 327 | 20230905 | 150800 | 45159312265 | 1408 | 1401 | 1409 | 1401 | 40459 |
| 328 | 20230905 | 150700 | 45102524210 | 1402 | 1408 | 1408 | 1401 | 47042 |
| 329 | 20230905 | 150600 | 45036493237 | 1408 | 1409 | 1409 | 1405 | 16855 |
| 330 | 20230905 | 150500 | 45012775917 | 1409 | 1410 | 1414 | 1406 | 48156 |
| 331 | 20230905 | 150400 | 44944934608 | 1411 | 1421 | 1421 | 1410 | 62064 |
| 332 | 20230905 | 150300 | 44857074701 | 1421 | 1428 | 1431 | 1417 | 67846 |
| 333 | 20230905 | 150200 | 44760572278 | 1426 | 1430 | 1440 | 1423 | 236251 |
| 334 | 20230905 | 150100 | 44422298782 | 1430 | 1406 | 1433 | 1400 | 182532 |
| 335 | 20230905 | 150000 | 44165557980 | 1405 | 1408 | 1408 | 1405 | 18370 |
| 336 | 20230905 | 145900 | 44139725584 | 1408 | 1406 | 1409 | 1404 | 30972 |
| 337 | 20230905 | 145800 | 44096213611 | 1405 | 1410 | 1410 | 1405 | 37798 |
| 338 | 20230905 | 145700 | 44042996517 | 1410 | 1410 | 1413 | 1405 | 44004 |
| 339 | 20230905 | 145600 | 43980989074 | 1410 | 1408 | 1414 | 1401 | 81893 |
| 340 | 20230905 | 145500 | 43866003640 | 1408 | 1416 | 1416 | 1407 | 75094 |
| 341 | 20230905 | 145400 | 43760018732 | 1416 | 1419 | 1420 | 1410 | 94422 |
| 342 | 20230905 | 145300 | 43626187688 | 1405 | 1405 | 1405 | 1405 | 0 |
| 343 | 20230905 | 145200 | 43626187688 | 1405 | 1407 | 1407 | 1405 | 14516 |
| 344 | 20230905 | 145100 | 43605790984 | 1407 | 1411 | 1411 | 1405 | 73004 |
| 345 | 20230905 | 145000 | 43503137783 | 1410 | 1412 | 1414 | 1407 | 89335 |
| 346 | 20230905 | 144900 | 43377259132 | 1412 | 1416 | 1416 | 1411 | 19943 |
| 347 | 20230905 | 144800 | 43349084036 | 1416 | 1412 | 1417 | 1412 | 15280 |
| 348 | 20230905 | 144700 | 43327486858 | 1412 | 1419 | 1419 | 1410 | 17609 |
| 349 | 20230905 | 144600 | 43302615468 | 1419 | 1410 | 1419 | 1410 | 36343 |
| 350 | 20230905 | 144500 | 43251253245 | 1410 | 1410 | 1415 | 1409 | 44608 |
| 351 | 20230905 | 144400 | 43188313239 | 1410 | 1409 | 1412 | 1405 | 166293 |
| 352 | 20230905 | 144300 | 42954308641 | 1409 | 1425 | 1425 | 1409 | 115025 |
| 353 | 20230905 | 144200 | 42791583000 | 1426 | 1424 | 1428 | 1423 | 17907 |
| 354 | 20230905 | 144100 | 42766052744 | 1424 | 1424 | 1426 | 1421 | 16964 |
| 355 | 20230905 | 144000 | 42741900172 | 1424 | 1422 | 1428 | 1421 | 11347 |
| 356 | 20230905 | 143900 | 42725733696 | 1422 | 1422 | 1426 | 1420 | 21178 |
| 357 | 20230905 | 143800 | 42695633545 | 1422 | 1428 | 1428 | 1420 | 28485 |
| 358 | 20230905 | 143700 | 42655108440 | 1428 | 1426 | 1428 | 1424 | 10509 |
| 359 | 20230905 | 143600 | 42640133059 | 1426 | 1428 | 1432 | 1425 | 11811 |
| 360 | 20230905 | 143500 | 42623288962 | 1428 | 1433 | 1433 | 1426 | 11255 |
| 361 | 20230905 | 143400 | 42607200871 | 1434 | 1433 | 1437 | 1425 | 57397 |
| 362 | 20230905 | 143300 | 42524909820 | 1433 | 1426 | 1434 | 1422 | 25201 |
| 363 | 20230905 | 143200 | 42488860585 | 1426 | 1420 | 1427 | 1420 | 6450 |
| 364 | 20230905 | 143100 | 42479690532 | 1420 | 1429 | 1430 | 1420 | 77907 |
| 365 | 20230905 | 143000 | 42368701361 | 1429 | 1431 | 1434 | 1425 | 37774 |
| 366 | 20230905 | 142900 | 42314763946 | 1426 | 1432 | 1437 | 1425 | 29724 |
| 367 | 20230905 | 142800 | 42272222141 | 1432 | 1438 | 1440 | 1431 | 46853 |
| 368 | 20230905 | 142700 | 42204924505 | 1437 | 1429 | 1438 | 1425 | 53059 |
| 369 | 20230905 | 142600 | 42129023298 | 1427 | 1436 | 1437 | 1425 | 56222 |
| 370 | 20230905 | 142500 | 42048572781 | 1437 | 1441 | 1441 | 1437 | 58965 |
| 371 | 20230905 | 142400 | 41963724051 | 1440 | 1437 | 1444 | 1437 | 57082 |
| 372 | 20230905 | 142300 | 41881519816 | 1437 | 1437 | 1446 | 1433 | 173724 |
| 373 | 20230905 | 142200 | 41631293365 | 1437 | 1423 | 1440 | 1423 | 63203 |
| 374 | 20230905 | 142100 | 41540710464 | 1429 | 1418 | 1429 | 1418 | 24797 |
| 375 | 20230905 | 142000 | 41505500844 | 1417 | 1418 | 1423 | 1416 | 49736 |
| 376 | 20230905 | 141900 | 41434941998 | 1418 | 1419 | 1421 | 1416 | 30979 |
| 377 | 20230905 | 141800 | 41391037633 | 1421 | 1430 | 1431 | 1416 | 99369 |
| 378 | 20230905 | 141700 | 41249704225 | 1429 | 1431 | 1435 | 1428 | 19505 |
| 379 | 20230905 | 141600 | 41221814625 | 1431 | 1435 | 1437 | 1425 | 82152 |
| 380 | 20230905 | 141500 | 41104326799 | 1435 | 1431 | 1439 | 1431 | 46348 |
| 381 | 20230905 | 141400 | 41037800602 | 1433 | 1434 | 1440 | 1431 | 73615 |
| 382 | 20230905 | 141300 | 40932165886 | 1434 | 1419 | 1434 | 1418 | 57068 |
| 383 | 20230905 | 141200 | 40850783056 | 1418 | 1419 | 1422 | 1416 | 52580 |
| 384 | 20230905 | 141100 | 40776219612 | 1420 | 1424 | 1432 | 1415 | 81575 |
| 385 | 20230905 | 141000 | 40660399619 | 1425 | 1431 | 1432 | 1422 | 41662 |
| 386 | 20230905 | 140900 | 40600926754 | 1432 | 1439 | 1441 | 1432 | 88002 |
| 387 | 20230905 | 140800 | 40474387793 | 1439 | 1436 | 1439 | 1419 | 63041 |
| 388 | 20230905 | 140700 | 40384243568 | 1436 | 1440 | 1448 | 1430 | 275609 |
| 389 | 20230905 | 140600 | 39986944206 | 1440 | 1420 | 1440 | 1416 | 200470 |
| 390 | 20230905 | 140500 | 39700073889 | 1420 | 1418 | 1420 | 1409 | 91798 |
| 391 | 20230905 | 140400 | 39570383524 | 1417 | 1413 | 1425 | 1413 | 90007 |
| 392 | 20230905 | 140300 | 39442680694 | 1414 | 1410 | 1415 | 1408 | 150885 |
| 393 | 20230905 | 140200 | 39229768329 | 1411 | 1424 | 1425 | 1405 | 560727 |
| 394 | 20230905 | 140100 | 38438564518 | 1425 | 1426 | 1431 | 1417 | 221576 |
| 395 | 20230905 | 140000 | 38123348360 | 1426 | 1438 | 1449 | 1426 | 174998 |
| 396 | 20230905 | 135900 | 37871633110 | 1436 | 1446 | 1452 | 1431 | 230322 |
| 397 | 20230905 | 135800 | 37538848278 | 1446 | 1459 | 1464 | 1444 | 463188 |
| 398 | 20230905 | 135700 | 36864544074 | 1461 | 1433 | 1462 | 1432 | 743337 |
| 399 | 20230905 | 135600 | 35786862919 | 1434 | 1421 | 1436 | 1421 | 157064 |
| 400 | 20230905 | 135500 | 35562452777 | 1422 | 1431 | 1432 | 1415 | 219724 |
| 401 | 20230905 | 135400 | 35250074606 | 1431 | 1438 | 1440 | 1427 | 108565 |
| 402 | 20230905 | 135300 | 35094321823 | 1438 | 1427 | 1445 | 1415 | 379547 |
| 403 | 20230905 | 135200 | 34552917630 | 1429 | 1447 | 1451 | 1420 | 428466 |
| 404 | 20230905 | 135100 | 33935838701 | 1447 | 1458 | 1460 | 1442 | 278726 |
| 405 | 20230905 | 135000 | 33531823635 | 1457 | 1443 | 1458 | 1440 | 308964 |
| 406 | 20230905 | 134900 | 33084288068 | 1443 | 1449 | 1460 | 1432 | 841837 |
| 407 | 20230905 | 134800 | 31866296989 | 1450 | 1468 | 1474 | 1444 | 690985 |
| 408 | 20230905 | 134700 | 30860858565 | 1468 | 1476 | 1479 | 1462 | 272200 |
| 409 | 20230905 | 134600 | 30460843895 | 1476 | 1480 | 1483 | 1456 | 641442 |
| 410 | 20230905 | 134500 | 29517761447 | 1477 | 1519 | 1523 | 1461 | 1004168 |
| 411 | 20230905 | 134400 | 28018895363 | 1520 | 1525 | 1534 | 1516 | 324643 |
| 412 | 20230905 | 134300 | 27523123728 | 1525 | 1525 | 1525 | 1512 | 334540 |
| 413 | 20230905 | 134200 | 27015391393 | 1525 | 1526 | 1536 | 1523 | 309284 |
| 414 | 20230905 | 134100 | 26542521535 | 1526 | 1520 | 1529 | 1514 | 314340 |
| 415 | 20230905 | 134000 | 26064274490 | 1520 | 1545 | 1547 | 1507 | 561818 |
| 416 | 20230905 | 133900 | 25210087547 | 1545 | 1537 | 1545 | 1532 | 296284 |
| 417 | 20230905 | 133800 | 24754180162 | 1537 | 1553 | 1555 | 1530 | 553425 |
| 418 | 20230905 | 133700 | 23901771023 | 1553 | 1565 | 1566 | 1543 | 560204 |
| 419 | 20230905 | 133600 | 23032592412 | 1560 | 1586 | 1589 | 1556 | 715396 |
| 420 | 20230905 | 133500 | 21910877016 | 1586 | 1592 | 1599 | 1583 | 405830 |
| 421 | 20230905 | 133400 | 21265353620 | 1592 | 1587 | 1599 | 1582 | 451722 |
| 422 | 20230905 | 133300 | 20546675404 | 1587 | 1638 | 1638 | 1580 | 1467450 |
| 423 | 20230905 | 133200 | 18184615176 | 1638 | 1638 | 1638 | 1638 | 222093 |
| 424 | 20230905 | 133100 | 17820826842 | 1638 | 1638 | 1638 | 1638 | 38276 |
| 425 | 20230905 | 133000 | 17758130754 | 1638 | 1638 | 1638 | 1638 | 30934 |
| 426 | 20230905 | 132900 | 17707460862 | 1638 | 1638 | 1638 | 1638 | 87198 |
| 427 | 20230905 | 132800 | 17564630538 | 1638 | 1638 | 1638 | 1638 | 474412 |
| 428 | 20230905 | 132700 | 16787543682 | 1638 | 1638 | 1638 | 1638 | 595365 |
| 429 | 20230905 | 132600 | 15812335812 | 1638 | 1638 | 1638 | 1638 | 407464 |
| 430 | 20230905 | 132500 | 15144909780 | 1638 | 1638 | 1638 | 1638 | 1275612 |
| 431 | 20230905 | 132400 | 13055457324 | 1638 | 1638 | 1638 | 1638 | 2216648 |
| 432 | 20230905 | 132300 | 9424587900 | 1638 | 1574 | 1638 | 1570 | 1687687 |
| 433 | 20230905 | 132200 | 6682533477 | 1574 | 1560 | 1594 | 1548 | 684493 |
| 434 | 20230905 | 132100 | 5609179370 | 1533 | 1533 | 1533 | 1533 | 0 |
| 435 | 20230905 | 132000 | 5609179370 | 1533 | 1451 | 1533 | 1451 | 1364640 |
| 436 | 20230905 | 131900 | 3564253096 | 1451 | 1394 | 1453 | 1393 | 1168136 |
| 437 | 20230905 | 131800 | 1908696358 | 1374 | 1374 | 1374 | 1374 | 0 |
| 438 | 20230905 | 131700 | 1908696358 | 1374 | 1351 | 1374 | 1351 | 197167 |
| 439 | 20230905 | 131600 | 1638551794 | 1360 | 1360 | 1361 | 1351 | 7510 |
| 440 | 20230905 | 131500 | 1628345262 | 1360 | 1357 | 1361 | 1350 | 12937 |
| 441 | 20230905 | 131400 | 1610776822 | 1357 | 1362 | 1363 | 1346 | 60206 |
| 442 | 20230905 | 131300 | 1529204080 | 1363 | 1354 | 1363 | 1354 | 66738 |
| 443 | 20230905 | 131200 | 1438522361 | 1354 | 1342 | 1354 | 1341 | 14626 |
| 444 | 20230905 | 131100 | 1418748628 | 1346 | 1352 | 1357 | 1343 | 38894 |
| 445 | 20230905 | 131000 | 1366109188 | 1353 | 1342 | 1356 | 1336 | 65749 |
| 446 | 20230905 | 130900 | 1277545216 | 1342 | 1342 | 1343 | 1336 | 10742 |
| 447 | 20230905 | 130800 | 1263157580 | 1343 | 1345 | 1349 | 1337 | 12841 |
| 448 | 20230905 | 130700 | 1245939581 | 1351 | 1347 | 1353 | 1344 | 93906 |
| 449 | 20230905 | 130600 | 1119184437 | 1347 | 1348 | 1349 | 1343 | 7371 |
| 450 | 20230905 | 130500 | 1109265733 | 1348 | 1339 | 1348 | 1338 | 17112 |
| 451 | 20230905 | 130400 | 1086258009 | 1340 | 1343 | 1345 | 1339 | 10265 |
| 452 | 20230905 | 130300 | 1072467639 | 1343 | 1344 | 1346 | 1343 | 3622 |
| 453 | 20230905 | 130200 | 1067600119 | 1344 | 1341 | 1346 | 1341 | 21446 |
| 454 | 20230905 | 130100 | 1038786072 | 1341 | 1335 | 1342 | 1335 | 9201 |
| 455 | 20230905 | 130000 | 1026481450 | 1343 | 1337 | 1343 | 1335 | 17218 |
| 456 | 20230905 | 125900 | 1003436221 | 1337 | 1340 | 1344 | 1336 | 17062 |
| 457 | 20230905 | 125800 | 980551933 | 1343 | 1342 | 1344 | 1336 | 23202 |
| 458 | 20230905 | 125700 | 949455947 | 1342 | 1329 | 1346 | 1329 | 31547 |
| 459 | 20230905 | 125600 | 907204763 | 1335 | 1348 | 1348 | 1329 | 65201 |
| 460 | 20230905 | 125500 | 820062109 | 1348 | 1318 | 1350 | 1318 | 108076 |
| 461 | 20230905 | 125400 | 675699414 | 1315 | 1315 | 1315 | 1315 | 500 |
| 462 | 20230905 | 125300 | 675041914 | 1315 | 1317 | 1317 | 1314 | 1038 |
| 463 | 20230905 | 125200 | 673677889 | 1318 | 1318 | 1318 | 1318 | 0 |
| 464 | 20230905 | 125100 | 673677889 | 1318 | 1318 | 1318 | 1318 | 0 |
| 465 | 20230905 | 125000 | 673677889 | 1318 | 1318 | 1318 | 1318 | 48 |
| 466 | 20230905 | 124900 | 673614625 | 1319 | 1319 | 1319 | 1319 | 1 |
| 467 | 20230905 | 124800 | 673613306 | 1318 | 1318 | 1318 | 1318 | 502 |
| 468 | 20230905 | 124700 | 672951670 | 1320 | 1318 | 1320 | 1318 | 555 |
| 469 | 20230905 | 124600 | 672220170 | 1318 | 1320 | 1321 | 1318 | 2023 |
| 470 | 20230905 | 124500 | 669548156 | 1320 | 1320 | 1320 | 1320 | 1 |
| 471 | 20230905 | 124400 | 669546836 | 1321 | 1321 | 1321 | 1321 | 324 |
| 472 | 20230905 | 124300 | 669118832 | 1321 | 1320 | 1321 | 1320 | 1214 |
| 473 | 20230905 | 124200 | 667515650 | 1320 | 1320 | 1320 | 1320 | 0 |
| 474 | 20230905 | 124100 | 667515650 | 1320 | 1319 | 1320 | 1319 | 900 |
| 475 | 20230905 | 124000 | 666328145 | 1318 | 1319 | 1319 | 1313 | 360 |
| 476 | 20230905 | 123900 | 665854017 | 1319 | 1318 | 1319 | 1314 | 711 |
| 477 | 20230905 | 123800 | 664919189 | 1315 | 1315 | 1315 | 1315 | 300 |
| 478 | 20230905 | 123700 | 664524689 | 1315 | 1316 | 1316 | 1315 | 65 |
| 479 | 20230905 | 123600 | 664439209 | 1314 | 1314 | 1314 | 1314 | 500 |
| 480 | 20230905 | 123500 | 663782209 | 1319 | 1317 | 1319 | 1313 | 1501 |
| 481 | 20230905 | 123400 | 661809526 | 1317 | 1317 | 1317 | 1317 | 580 |
| 482 | 20230905 | 123300 | 661045666 | 1319 | 1317 | 1319 | 1317 | 560 |
| 483 | 20230905 | 123200 | 660307146 | 1317 | 1317 | 1317 | 1317 | 3 |
| 484 | 20230905 | 123100 | 660303195 | 1316 | 1316 | 1316 | 1316 | 192 |
| 485 | 20230905 | 123000 | 660050523 | 1322 | 1322 | 1323 | 1315 | 3188 |
| 486 | 20230905 | 122900 | 655835416 | 1315 | 1313 | 1323 | 1313 | 39 |
| 487 | 20230905 | 122800 | 655784185 | 1324 | 1315 | 1324 | 1314 | 22633 |
| 488 | 20230905 | 122700 | 625920918 | 1310 | 1314 | 1315 | 1310 | 1965 |
| 489 | 20230905 | 122600 | 623338877 | 1314 | 1311 | 1314 | 1311 | 292 |
| 490 | 20230905 | 122500 | 622955603 | 1311 | 1309 | 1311 | 1309 | 87 |
| 491 | 20230905 | 122400 | 622841606 | 1309 | 1311 | 1311 | 1309 | 80 |
| 492 | 20230905 | 122300 | 622736826 | 1311 | 1311 | 1311 | 1307 | 54 |
| 493 | 20230905 | 122200 | 622666196 | 1307 | 1309 | 1312 | 1307 | 1345 |
| 494 | 20230905 | 122100 | 620907783 | 1309 | 1309 | 1312 | 1309 | 1075 |
| 495 | 20230905 | 122000 | 619500605 | 1309 | 1311 | 1312 | 1309 | 8116 |
| 496 | 20230905 | 121900 | 608868809 | 1312 | 1312 | 1312 | 1312 | 974 |
| 497 | 20230905 | 121800 | 607590921 | 1312 | 1317 | 1317 | 1312 | 21 |
| 498 | 20230905 | 121700 | 607563363 | 1312 | 1318 | 1318 | 1312 | 839 |
| 499 | 20230905 | 121600 | 606461083 | 1316 | 1317 | 1318 | 1316 | 22 |
| 500 | 20230905 | 121500 | 606432090 | 1318 | 1320 | 1320 | 1318 | 102 |
| 501 | 20230905 | 121400 | 606297452 | 1320 | 1320 | 1320 | 1319 | 83 |
| 502 | 20230905 | 121300 | 606187921 | 1312 | 1319 | 1320 | 1312 | 1144 |
| 503 | 20230905 | 121200 | 604685084 | 1320 | 1321 | 1321 | 1320 | 59 |
| 504 | 20230905 | 121100 | 604607188 | 1322 | 1322 | 1322 | 1322 | 10 |
| 505 | 20230905 | 121000 | 604593968 | 1319 | 1319 | 1319 | 1319 | 2233 |
| 506 | 20230905 | 120900 | 601648641 | 1319 | 1319 | 1323 | 1319 | 15177 |
| 507 | 20230905 | 120800 | 581602789 | 1319 | 1318 | 1319 | 1317 | 4247 |
| 508 | 20230905 | 120700 | 576003746 | 1318 | 1319 | 1319 | 1318 | 624 |
| 509 | 20230905 | 120600 | 575181313 | 1320 | 1318 | 1320 | 1318 | 7575 |
| 510 | 20230905 | 120500 | 565186387 | 1318 | 1308 | 1318 | 1308 | 7589 |
| 511 | 20230905 | 120400 | 555196769 | 1308 | 1317 | 1318 | 1308 | 2953 |
| 512 | 20230905 | 120300 | 551325632 | 1313 | 1315 | 1317 | 1311 | 1315 |
| 513 | 20230905 | 120200 | 549600971 | 1313 | 1313 | 1317 | 1313 | 846 |
| 514 | 20230905 | 120100 | 548489973 | 1317 | 1318 | 1319 | 1317 | 1624 |
| 515 | 20230905 | 120000 | 546348065 | 1319 | 1320 | 1320 | 1311 | 10579 |
| 516 | 20230905 | 115900 | 532414496 | 1320 | 1318 | 1320 | 1317 | 18280 |
| 517 | 20230905 | 115800 | 508303244 | 1318 | 1310 | 1318 | 1310 | 25212 |
| 518 | 20230905 | 115700 | 475198915 | 1310 | 1309 | 1310 | 1309 | 1000 |
| 519 | 20230905 | 115600 | 473889556 | 1309 | 1309 | 1310 | 1309 | 7839 |
| 520 | 20230905 | 115500 | 463620656 | 1309 | 1308 | 1310 | 1308 | 430 |
| 521 | 20230905 | 115400 | 463057986 | 1308 | 1308 | 1310 | 1308 | 6286 |
| 522 | 20230905 | 115300 | 454830929 | 1308 | 1307 | 1309 | 1307 | 3996 |
| 523 | 20230905 | 115200 | 449605210 | 1308 | 1308 | 1308 | 1308 | 0 |
| 524 | 20230905 | 115100 | 449605210 | 1308 | 1308 | 1308 | 1308 | 1 |
| 525 | 20230905 | 115000 | 449603902 | 1307 | 1307 | 1307 | 1307 | 500 |
| 526 | 20230905 | 114900 | 448950402 | 1308 | 1301 | 1308 | 1301 | 204 |
| 527 | 20230905 | 114800 | 448683577 | 1309 | 1309 | 1309 | 1309 | 20 |
| 528 | 20230905 | 114700 | 448657397 | 1309 | 1304 | 1309 | 1303 | 2506 |
| 529 | 20230905 | 114600 | 445390445 | 1309 | 1310 | 1310 | 1309 | 10027 |
| 530 | 20230905 | 114500 | 432255091 | 1310 | 1310 | 1310 | 1310 | 2 |
| 531 | 20230905 | 114400 | 432252471 | 1311 | 1310 | 1311 | 1310 | 4499 |
| 532 | 20230905 | 114300 | 426356169 | 1311 | 1311 | 1311 | 1311 | 0 |
| 533 | 20230905 | 114200 | 426356169 | 1311 | 1303 | 1311 | 1303 | 10511 |
| 534 | 20230905 | 114100 | 412631522 | 1303 | 1304 | 1304 | 1303 | 3000 |
| 535 | 20230905 | 114000 | 408721522 | 1309 | 1309 | 1309 | 1309 | 0 |
| 536 | 20230905 | 113900 | 408721522 | 1309 | 1310 | 1310 | 1299 | 3 |
| 537 | 20230905 | 113800 | 408717604 | 1310 | 1303 | 1312 | 1296 | 30292 |
| 538 | 20230905 | 113700 | 369057065 | 1303 | 1294 | 1303 | 1294 | 23632 |
| 539 | 20230905 | 113600 | 338341209 | 1294 | 1295 | 1295 | 1294 | 32 |
| 540 | 20230905 | 113500 | 338299785 | 1297 | 1297 | 1297 | 1297 | 0 |
| 541 | 20230905 | 113400 | 338299785 | 1297 | 1297 | 1297 | 1297 | 1 |
| 542 | 20230905 | 113300 | 338298488 | 1296 | 1297 | 1297 | 1296 | 2 |
| 543 | 20230905 | 113200 | 338295895 | 1296 | 1296 | 1296 | 1296 | 8 |
| 544 | 20230905 | 113100 | 338285527 | 1296 | 1296 | 1297 | 1296 | 3 |
| 545 | 20230905 | 113000 | 338281638 | 1297 | 1295 | 1297 | 1295 | 7 |
| 546 | 20230905 | 112900 | 338272571 | 1296 | 1296 | 1296 | 1296 | 5 |
| 547 | 20230905 | 112800 | 338266091 | 1297 | 1297 | 1297 | 1297 | 0 |
| 548 | 20230905 | 112700 | 338266091 | 1297 | 1296 | 1297 | 1293 | 3201 |
| 549 | 20230905 | 112600 | 334124428 | 1298 | 1298 | 1298 | 1295 | 1421 |
| 550 | 20230905 | 112500 | 332282914 | 1298 | 1298 | 1298 | 1298 | 885 |
| 551 | 20230905 | 112400 | 331134184 | 1298 | 1297 | 1298 | 1296 | 2508 |
| 552 | 20230905 | 112300 | 327881015 | 1298 | 1297 | 1298 | 1297 | 1159 |
| 553 | 20230905 | 112200 | 326377692 | 1300 | 1299 | 1300 | 1298 | 2537 |
| 554 | 20230905 | 112100 | 323080597 | 1300 | 1300 | 1300 | 1300 | 0 |
| 555 | 20230905 | 112000 | 323080597 | 1300 | 1301 | 1301 | 1300 | 326 |
| 556 | 20230905 | 111900 | 322656773 | 1301 | 1300 | 1301 | 1300 | 1306 |
| 557 | 20230905 | 111800 | 320958367 | 1300 | 1300 | 1300 | 1300 | 1 |
| 558 | 20230905 | 111700 | 320957067 | 1301 | 1301 | 1301 | 1301 | 500 |
| 559 | 20230905 | 111600 | 320306567 | 1301 | 1297 | 1301 | 1297 | 319 |
| 560 | 20230905 | 111500 | 319892554 | 1297 | 1296 | 1297 | 1294 | 1519 |
| 561 | 20230905 | 111400 | 317923952 | 1297 | 1298 | 1298 | 1297 | 5555 |
| 562 | 20230905 | 111300 | 310714343 | 1300 | 1300 | 1300 | 1300 | 272 |
| 563 | 20230905 | 111200 | 310360743 | 1302 | 1298 | 1302 | 1298 | 379 |
| 564 | 20230905 | 111100 | 309868797 | 1298 | 1303 | 1303 | 1298 | 314 |
| 565 | 20230905 | 111000 | 309460958 | 1303 | 1304 | 1304 | 1303 | 3525 |
| 566 | 20230905 | 110900 | 304867858 | 1305 | 1301 | 1307 | 1298 | 2862 |
| 567 | 20230905 | 110800 | 301148840 | 1308 | 1298 | 1312 | 1298 | 33139 |
| 568 | 20230905 | 110700 | 257833651 | 1298 | 1298 | 1299 | 1296 | 4135 |
| 569 | 20230905 | 110600 | 252467116 | 1298 | 1294 | 1298 | 1291 | 12961 |
| 570 | 20230905 | 110500 | 235688981 | 1296 | 1295 | 1296 | 1295 | 2200 |
| 571 | 20230905 | 110400 | 232839251 | 1296 | 1293 | 1296 | 1293 | 1094 |
| 572 | 20230905 | 110300 | 231423907 | 1294 | 1294 | 1294 | 1292 | 210 |
| 573 | 20230905 | 110200 | 231152367 | 1298 | 1293 | 1298 | 1293 | 3020 |
| 574 | 20230905 | 110100 | 227242295 | 1293 | 1295 | 1295 | 1293 | 1493 |
| 575 | 20230905 | 110000 | 225309034 | 1295 | 1293 | 1295 | 1289 | 5700 |
| 576 | 20230905 | 105900 | 217950349 | 1293 | 1289 | 1293 | 1289 | 4576 |
| 577 | 20230905 | 105800 | 212040031 | 1289 | 1290 | 1292 | 1289 | 2808 |
| 578 | 20230905 | 105700 | 208415512 | 1290 | 1287 | 1290 | 1287 | 4064 |
| 579 | 20230905 | 105600 | 203177129 | 1288 | 1289 | 1289 | 1287 | 909 |
| 580 | 20230905 | 105500 | 202006878 | 1290 | 1290 | 1291 | 1290 | 3366 |
| 581 | 20230905 | 105400 | 197664456 | 1291 | 1284 | 1291 | 1284 | 17282 |
| 582 | 20230905 | 105300 | 175396367 | 1284 | 1282 | 1284 | 1282 | 1228 |
| 583 | 20230905 | 105200 | 173821613 | 1282 | 1282 | 1282 | 1282 | 0 |
| 584 | 20230905 | 105100 | 173821613 | 1282 | 1280 | 1282 | 1280 | 5189 |
| 585 | 20230905 | 105000 | 167171959 | 1280 | 1280 | 1280 | 1280 | 350 |
| 586 | 20230905 | 104900 | 166723959 | 1280 | 1280 | 1280 | 1280 | 0 |
| 587 | 20230905 | 104800 | 166723959 | 1280 | 1280 | 1280 | 1280 | 0 |
| 588 | 20230905 | 104700 | 166723959 | 1280 | 1280 | 1280 | 1280 | 759 |
| 589 | 20230905 | 104600 | 165752439 | 1280 | 1280 | 1280 | 1280 | 50 |
| 590 | 20230905 | 104500 | 165688439 | 1280 | 1280 | 1280 | 1280 | 0 |
| 591 | 20230905 | 104400 | 165688439 | 1280 | 1280 | 1280 | 1280 | 100 |
| 592 | 20230905 | 104300 | 165560439 | 1280 | 1280 | 1280 | 1280 | 0 |
| 593 | 20230905 | 104200 | 165560439 | 1280 | 1280 | 1280 | 1280 | 0 |
| 594 | 20230905 | 104100 | 165560439 | 1280 | 1277 | 1280 | 1277 | 34 |
| 595 | 20230905 | 104000 | 165516970 | 1276 | 1276 | 1276 | 1276 | 0 |
| 596 | 20230905 | 103900 | 165516970 | 1276 | 1280 | 1280 | 1276 | 540 |
| 597 | 20230905 | 103800 | 164827447 | 1277 | 1278 | 1278 | 1277 | 300 |
| 598 | 20230905 | 103700 | 164444339 | 1278 | 1279 | 1279 | 1278 | 400 |
| 599 | 20230905 | 103600 | 163933094 | 1279 | 1280 | 1280 | 1279 | 289 |
| 600 | 20230905 | 103500 | 163563445 | 1280 | 1280 | 1280 | 1280 | 100 |
| 601 | 20230905 | 103400 | 163435445 | 1280 | 1281 | 1281 | 1280 | 95 |
| 602 | 20230905 | 103300 | 163313821 | 1281 | 1281 | 1281 | 1281 | 4 |
| 603 | 20230905 | 103200 | 163308697 | 1281 | 1281 | 1281 | 1281 | 12 |
| 604 | 20230905 | 103100 | 163293325 | 1281 | 1281 | 1281 | 1281 | 0 |
| 605 | 20230905 | 103000 | 163293325 | 1281 | 1280 | 1281 | 1277 | 21 |
| 606 | 20230905 | 102900 | 163266486 | 1282 | 1282 | 1282 | 1282 | 0 |
| 607 | 20230905 | 102800 | 163266486 | 1282 | 1282 | 1282 | 1282 | 0 |
| 608 | 20230905 | 102700 | 163266486 | 1282 | 1282 | 1282 | 1282 | 0 |
| 609 | 20230905 | 102600 | 163266486 | 1282 | 1281 | 1282 | 1281 | 400 |
| 610 | 20230905 | 102500 | 162753900 | 1281 | 1281 | 1281 | 1281 | 35 |
| 611 | 20230905 | 102400 | 162709065 | 1281 | 1281 | 1281 | 1281 | 19 |
| 612 | 20230905 | 102300 | 162684726 | 1275 | 1275 | 1275 | 1275 | 54 |
| 613 | 20230905 | 102200 | 162615876 | 1275 | 1279 | 1279 | 1275 | 1274 |
| 614 | 20230905 | 102100 | 160991516 | 1280 | 1280 | 1280 | 1280 | 1 |
| 615 | 20230905 | 102000 | 160990236 | 1282 | 1282 | 1282 | 1282 | 2000 |
| 616 | 20230905 | 101900 | 158426236 | 1282 | 1281 | 1282 | 1281 | 2 |
| 617 | 20230905 | 101800 | 158423673 | 1283 | 1282 | 1283 | 1282 | 8 |
| 618 | 20230905 | 101700 | 158413413 | 1283 | 1282 | 1283 | 1282 | 1001 |
| 619 | 20230905 | 101600 | 157130130 | 1282 | 1282 | 1282 | 1282 | 0 |
| 620 | 20230905 | 101500 | 157130130 | 1282 | 1281 | 1282 | 1275 | 124 |
| 621 | 20230905 | 101400 | 156971292 | 1282 | 1282 | 1282 | 1282 | 0 |
| 622 | 20230905 | 101300 | 156971292 | 1282 | 1282 | 1282 | 1282 | 0 |
| 623 | 20230905 | 101200 | 156971292 | 1282 | 1282 | 1282 | 1282 | 0 |
| 624 | 20230905 | 101100 | 156971292 | 1282 | 1282 | 1283 | 1274 | 2002 |
| 625 | 20230905 | 101000 | 154413668 | 1281 | 1281 | 1281 | 1281 | 1000 |
| 626 | 20230905 | 100900 | 153132668 | 1281 | 1281 | 1281 | 1281 | 0 |
| 627 | 20230905 | 100800 | 153132668 | 1281 | 1283 | 1283 | 1281 | 882 |
| 628 | 20230905 | 100700 | 152002422 | 1283 | 1283 | 1283 | 1283 | 1 |
| 629 | 20230905 | 100600 | 152001139 | 1283 | 1284 | 1284 | 1283 | 522 |
| 630 | 20230905 | 100500 | 151331396 | 1284 | 1281 | 1284 | 1281 | 131 |
| 631 | 20230905 | 100400 | 151163198 | 1282 | 1284 | 1284 | 1281 | 706 |
| 632 | 20230905 | 100300 | 150256702 | 1284 | 1280 | 1284 | 1280 | 2002 |
| 633 | 20230905 | 100200 | 147687431 | 1280 | 1281 | 1281 | 1280 | 2763 |
| 634 | 20230905 | 100100 | 144150627 | 1281 | 1282 | 1282 | 1281 | 970 |
| 635 | 20230905 | 100000 | 142908022 | 1282 | 1282 | 1282 | 1282 | 1566 |
| 636 | 20230905 | 095900 | 140900410 | 1281 | 1282 | 1282 | 1281 | 101 |
| 637 | 20230905 | 095800 | 140770929 | 1284 | 1285 | 1288 | 1284 | 195 |
| 638 | 20230905 | 095700 | 140520523 | 1284 | 1288 | 1288 | 1284 | 1554 |
| 639 | 20230905 | 095600 | 138522784 | 1289 | 1289 | 1289 | 1289 | 2 |
| 640 | 20230905 | 095500 | 138520206 | 1287 | 1290 | 1291 | 1287 | 5647 |
| 641 | 20230905 | 095400 | 131231177 | 1290 | 1288 | 1295 | 1283 | 10075 |
| 642 | 20230905 | 095300 | 118248369 | 1289 | 1283 | 1289 | 1283 | 8897 |
| 643 | 20230905 | 095200 | 106810483 | 1283 | 1278 | 1283 | 1278 | 3062 |
| 644 | 20230905 | 095100 | 102888884 | 1283 | 1281 | 1288 | 1278 | 24163 |
| 645 | 20230905 | 095000 | 71857525 | 1280 | 1271 | 1281 | 1271 | 13383 |
| 646 | 20230905 | 094900 | 54779242 | 1271 | 1269 | 1271 | 1269 | 6952 |
| 647 | 20230905 | 094800 | 45947439 | 1269 | 1265 | 1269 | 1265 | 6000 |
| 648 | 20230905 | 094700 | 38339370 | 1265 | 1266 | 1266 | 1265 | 115 |
| 649 | 20230905 | 094600 | 38193887 | 1267 | 1267 | 1269 | 1256 | 2895 |
| 650 | 20230905 | 094500 | 34553007 | 1256 | 1266 | 1266 | 1256 | 2500 |
| 651 | 20230905 | 094400 | 31409075 | 1270 | 1270 | 1270 | 1270 | 8 |
| 652 | 20230905 | 094300 | 31398915 | 1271 | 1271 | 1271 | 1271 | 0 |
| 653 | 20230905 | 094200 | 31398915 | 1271 | 1271 | 1271 | 1271 | 0 |
| 654 | 20230905 | 094100 | 31398915 | 1271 | 1271 | 1271 | 1271 | 0 |
| 655 | 20230905 | 094000 | 31398915 | 1271 | 1271 | 1271 | 1271 | 0 |
| 656 | 20230905 | 093900 | 31398915 | 1271 | 1271 | 1271 | 1271 | 7 |
| 657 | 20230905 | 093800 | 31390018 | 1271 | 1271 | 1271 | 1267 | 1643 |
| 658 | 20230905 | 093700 | 29307441 | 1269 | 1269 | 1269 | 1269 | 1120 |
| 659 | 20230905 | 093600 | 27886161 | 1268 | 1268 | 1268 | 1268 | 69 |
| 660 | 20230905 | 093500 | 27798669 | 1268 | 1268 | 1268 | 1268 | 0 |
| 661 | 20230905 | 093400 | 27798669 | 1268 | 1268 | 1268 | 1268 | 0 |
| 662 | 20230905 | 093300 | 27798669 | 1268 | 1268 | 1268 | 1268 | 38 |
| 663 | 20230905 | 093200 | 27750485 | 1269 | 1269 | 1269 | 1269 | 0 |
| 664 | 20230905 | 093100 | 27750485 | 1269 | 1269 | 1269 | 1269 | 0 |
| 665 | 20230905 | 093000 | 27750485 | 1269 | 1269 | 1269 | 1269 | 0 |
| 666 | 20230905 | 092900 | 27750485 | 1269 | 1269 | 1269 | 1269 | 0 |
| 667 | 20230905 | 092800 | 27750485 | 1269 | 1269 | 1269 | 1269 | 1 |
| 668 | 20230905 | 092700 | 27749216 | 1269 | 1265 | 1270 | 1255 | 5067 |
| 669 | 20230905 | 092600 | 21388753 | 1264 | 1269 | 1269 | 1264 | 42 |
| 670 | 20230905 | 092500 | 21335560 | 1270 | 1270 | 1270 | 1270 | 1 |
| 671 | 20230905 | 092400 | 21334290 | 1267 | 1269 | 1269 | 1267 | 14 |
| 672 | 20230905 | 092300 | 21316538 | 1270 | 1270 | 1270 | 1270 | 0 |
| 673 | 20230905 | 092200 | 21316538 | 1270 | 1270 | 1270 | 1270 | 236 |
| 674 | 20230905 | 092100 | 21016818 | 1271 | 1269 | 1271 | 1269 | 5023 |
| 675 | 20230905 | 092000 | 14637425 | 1269 | 1263 | 1269 | 1263 | 73 |
| 676 | 20230905 | 091900 | 14545214 | 1263 | 1262 | 1263 | 1261 | 1560 |
| 677 | 20230905 | 091800 | 12575088 | 1262 | 1263 | 1263 | 1251 | 95 |
| 678 | 20230905 | 091700 | 12456017 | 1263 | 1260 | 1263 | 1250 | 1438 |
| 679 | 20230905 | 091600 | 10656806 | 1263 | 1263 | 1263 | 1263 | 300 |
| 680 | 20230905 | 091500 | 10277906 | 1270 | 1270 | 1270 | 1270 | 0 |
| 681 | 20230905 | 091400 | 10277906 | 1270 | 1271 | 1271 | 1270 | 86 |
| 682 | 20230905 | 091300 | 10168638 | 1271 | 1265 | 1271 | 1260 | 636 |
| 683 | 20230905 | 091200 | 9366119 | 1271 | 1271 | 1271 | 1271 | 0 |
| 684 | 20230905 | 091100 | 9366119 | 1271 | 1271 | 1271 | 1271 | 0 |
| 685 | 20230905 | 091000 | 9366119 | 1271 | 1271 | 1271 | 1271 | 0 |
| 686 | 20230905 | 090900 | 9366119 | 1271 | 1269 | 1271 | 1269 | 3 |
| 687 | 20230905 | 090800 | 9362310 | 1271 | 1271 | 1273 | 1271 | 36 |
| 688 | 20230905 | 090700 | 9316548 | 1271 | 1271 | 1271 | 1271 | 20 |
| 689 | 20230905 | 090600 | 9291128 | 1273 | 1270 | 1273 | 1270 | 497 |
| 690 | 20230905 | 090500 | 8659441 | 1271 | 1270 | 1271 | 1270 | 1010 |
| 691 | 20230905 | 090400 | 7375931 | 1271 | 1272 | 1272 | 1271 | 11 |
| 692 | 20230905 | 090300 | 7361949 | 1273 | 1273 | 1273 | 1273 | 4 |
| 693 | 20230905 | 090200 | 7356857 | 1260 | 1261 | 1261 | 1253 | 1755 |
| 694 | 20230905 | 090100 | 5144850 | 1261 | 1261 | 1261 | 1261 | 57 |
| 695 | 20230905 | 090000 | 5072973 | 1261 | 1250 | 1261 | 1250 | 4058 |